Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
IDOL price and market data
Price Market cap Log
24h 1W 1M All
$0.007800 $0.007822 $0.007844 $0.007866 $0.007888 2026-10-15 21:43 · $0.007858 2026-10-16 · $0.007829 2026-10-16 18:15 · $0.007829 2026-10-16 21:15 · $0.007829 10-15 21:43 10-16 21:15 $0.007829 $0.007800 $0.007822 $0.007844 $0.007866 $0.007888 2026-10-15 21:43 · $0.007858 2026-10-16 · $0.007829 2026-10-16 18:15 · $0.007829 2026-10-16 21:15 · $0.007829 10-15 21:43 10-16 21:15 $0.007829 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.008239 $0.008761 $0.009282 $0.009804 2026-10-10 · $0.009692 2026-10-10 21:16 · $0.009692 2026-10-11 · $0.009314 2026-10-11 18:15 · $0.009314 2026-10-11 21:15 · $0.009314 2026-10-13 · $0.009086 2026-10-13 00:16 · $0.009086 2026-10-13 03:22 · $0.009086 2026-10-13 06:16 · $0.009086 2026-10-13 09:16 · $0.009086 2026-10-13 12:17 · $0.009086 2026-10-13 15:14 · $0.009086 2026-10-13 18:14 · $0.009086 2026-10-13 21:20 · $0.009086 2026-10-14 · $0.00883 2026-10-14 06:16 · $0.00883 2026-10-14 09:16 · $0.00883 2026-10-14 12:16 · $0.00883 2026-10-14 21:15 · $0.00883 2026-10-15 · $0.007858 2026-10-15 06:15 · $0.007858 2026-10-15 09:15 · $0.007858 2026-10-15 12:15 · $0.007858 2026-10-15 15:15 · $0.007858 2026-10-15 18:16 · $0.007858 2026-10-15 21:43 · $0.007858 2026-10-16 · $0.007829 2026-10-16 18:15 · $0.007829 2026-10-16 21:15 · $0.007829 10-10 10-11 10-13 10-16 $0.007829 $0.008206 $0.008711 $0.009248 $0.009817 2026-10-10 · $0.009692 2026-10-10 21:16 · $0.009692 2026-10-11 · $0.009314 2026-10-11 18:15 · $0.009314 2026-10-11 21:15 · $0.009314 2026-10-13 · $0.009086 2026-10-13 00:16 · $0.009086 2026-10-13 03:22 · $0.009086 2026-10-13 06:16 · $0.009086 2026-10-13 09:16 · $0.009086 2026-10-13 12:17 · $0.009086 2026-10-13 15:14 · $0.009086 2026-10-13 18:14 · $0.009086 2026-10-13 21:20 · $0.009086 2026-10-14 · $0.00883 2026-10-14 06:16 · $0.00883 2026-10-14 09:16 · $0.00883 2026-10-14 12:16 · $0.00883 2026-10-14 21:15 · $0.00883 2026-10-15 · $0.007858 2026-10-15 06:15 · $0.007858 2026-10-15 09:15 · $0.007858 2026-10-15 12:15 · $0.007858 2026-10-15 15:15 · $0.007858 2026-10-15 18:16 · $0.007858 2026-10-15 21:43 · $0.007858 2026-10-16 · $0.007829 2026-10-16 18:15 · $0.007829 2026-10-16 21:15 · $0.007829 10-10 10-11 10-13 10-16 $0.007829 Dated price measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00870 $0.00982 $0.01093 $0.01204 2026-09-21 · $0.0118 2026-09-21 06:07 · $0.0118 2026-09-21 09:07 · $0.0118 2026-09-21 12:07 · $0.0118 2026-09-21 15:07 · $0.0118 2026-09-21 18:07 · $0.0118 2026-09-21 21:07 · $0.0118 2026-09-22 00:07 · $0.0118 2026-09-22 03:07 · $0.0118 2026-09-22 06:07 · $0.0118 2026-09-22 09:07 · $0.0118 2026-09-22 12:07 · $0.0118 2026-09-22 15:07 · $0.0118 2026-09-22 18:07 · $0.0118 2026-09-22 21:07 · $0.0118 2026-09-23 00:07 · $0.0118 2026-09-23 03:07 · $0.0118 2026-09-23 06:07 · $0.0118 2026-09-23 09:07 · $0.0118 2026-09-23 12:07 · $0.0118 2026-09-23 15:07 · $0.0118 2026-09-23 18:07 · $0.0118 2026-09-23 21:07 · $0.0118 2026-09-24 00:07 · $0.0118 2026-09-24 03:07 · $0.0118 2026-09-24 06:07 · $0.0118 2026-09-24 09:07 · $0.0118 2026-09-24 12:07 · $0.0118 2026-09-24 15:07 · $0.0118 2026-09-24 18:07 · $0.0118 2026-09-24 21:07 · $0.0118 2026-09-25 00:07 · $0.0118 2026-09-25 03:07 · $0.0118 2026-09-25 06:07 · $0.0118 2026-09-25 09:07 · $0.0118 2026-09-25 12:07 · $0.0118 2026-09-25 15:07 · $0.0118 2026-09-25 18:07 · $0.0118 2026-09-25 21:07 · $0.0118 2026-09-26 · $0.01132 2026-09-26 00:07 · $0.0118 2026-09-26 03:07 · $0.0118 2026-09-26 05:13 · $0.01115 2026-09-26 06:07 · $0.0118 2026-09-26 07:25 · $0.01162 2026-09-26 09:07 · $0.01135 2026-09-26 11:44 · $0.0115 2026-09-26 12:07 · $0.01146 2026-09-26 15:07 · $0.01132 2026-09-26 18:07 · $0.01132 2026-09-29 · $0.01084 2026-09-29 09:18 · $0.01084 2026-09-29 12:17 · $0.01084 2026-09-30 · $0.01051 2026-09-30 00:12 · $0.01089 2026-09-30 03:12 · $0.01089 2026-09-30 06:12 · $0.01089 2026-09-30 09:12 · $0.01089 2026-09-30 12:12 · $0.01089 2026-09-30 15:13 · $0.01089 2026-09-30 18:12 · $0.01089 2026-09-30 21:13 · $0.01051 2026-10-01 · $0.01078 2026-10-01 03:12 · $0.01078 2026-10-01 06:12 · $0.01078 2026-10-01 12:12 · $0.01078 2026-10-01 21:13 · $0.01078 2026-10-02 · $0.0108 2026-10-02 03:13 · $0.0108 2026-10-02 06:12 · $0.0108 2026-10-02 09:12 · $0.0108 2026-10-02 15:12 · $0.0108 2026-10-02 18:16 · $0.0108 2026-10-02 21:13 · $0.0108 2026-10-03 · $0.01054 2026-10-03 06:12 · $0.01054 2026-10-03 09:12 · $0.01054 2026-10-03 15:12 · $0.01054 2026-10-03 21:13 · $0.01054 2026-10-04 · $0.0108 2026-10-04 00:12 · $0.01073 2026-10-04 06:12 · $0.01091 2026-10-04 09:12 · $0.01091 2026-10-04 15:12 · $0.01091 2026-10-04 18:13 · $0.01064 2026-10-04 21:13 · $0.0108 2026-10-05 · $0.01081 2026-10-05 06:12 · $0.01081 2026-10-05 09:12 · $0.01081 2026-10-05 12:12 · $0.01081 2026-10-05 15:12 · $0.01081 2026-10-06 · $0.0103 2026-10-06 06:12 · $0.0103 2026-10-06 12:12 · $0.0103 2026-10-06 18:12 · $0.0103 2026-10-06 21:12 · $0.0103 2026-10-07 · $0.009775 2026-10-07 09:12 · $0.009775 2026-10-07 12:12 · $0.009775 2026-10-07 18:12 · $0.009775 2026-10-07 21:12 · $0.009775 2026-10-08 · $0.009772 2026-10-08 03:12 · $0.009772 2026-10-08 06:12 · $0.009772 2026-10-08 09:12 · $0.009772 2026-10-08 12:12 · $0.009772 2026-10-08 15:12 · $0.009772 2026-10-09 · $0.009834 2026-10-09 03:12 · $0.00977 2026-10-09 06:12 · $0.00977 2026-10-09 09:12 · $0.00977 2026-10-09 12:13 · $0.00977 2026-10-09 18:16 · $0.009834 2026-10-10 · $0.009692 2026-10-10 21:16 · $0.009692 2026-10-11 · $0.009314 2026-10-11 18:15 · $0.009314 2026-10-11 21:15 · $0.009314 2026-10-13 · $0.009086 2026-10-13 00:16 · $0.009086 2026-10-13 03:22 · $0.009086 2026-10-13 06:16 · $0.009086 2026-10-13 09:16 · $0.009086 2026-10-13 12:17 · $0.009086 2026-10-13 15:14 · $0.009086 2026-10-13 18:14 · $0.009086 2026-10-13 21:20 · $0.009086 2026-10-14 · $0.00883 2026-10-14 06:16 · $0.00883 2026-10-14 09:16 · $0.00883 2026-10-14 12:16 · $0.00883 2026-10-14 21:15 · $0.00883 2026-10-15 · $0.007858 2026-10-15 06:15 · $0.007858 2026-10-15 09:15 · $0.007858 2026-10-15 12:15 · $0.007858 2026-10-15 15:15 · $0.007858 2026-10-15 18:16 · $0.007858 2026-10-15 21:43 · $0.007858 2026-10-16 · $0.007829 2026-10-16 18:15 · $0.007829 2026-10-16 21:15 · $0.007829 09-21 09-26 10-01 10-16 $0.007829 $0.00857 $0.00961 $0.01078 $0.01210 2026-09-21 · $0.0118 2026-09-21 06:07 · $0.0118 2026-09-21 09:07 · $0.0118 2026-09-21 12:07 · $0.0118 2026-09-21 15:07 · $0.0118 2026-09-21 18:07 · $0.0118 2026-09-21 21:07 · $0.0118 2026-09-22 00:07 · $0.0118 2026-09-22 03:07 · $0.0118 2026-09-22 06:07 · $0.0118 2026-09-22 09:07 · $0.0118 2026-09-22 12:07 · $0.0118 2026-09-22 15:07 · $0.0118 2026-09-22 18:07 · $0.0118 2026-09-22 21:07 · $0.0118 2026-09-23 00:07 · $0.0118 2026-09-23 03:07 · $0.0118 2026-09-23 06:07 · $0.0118 2026-09-23 09:07 · $0.0118 2026-09-23 12:07 · $0.0118 2026-09-23 15:07 · $0.0118 2026-09-23 18:07 · $0.0118 2026-09-23 21:07 · $0.0118 2026-09-24 00:07 · $0.0118 2026-09-24 03:07 · $0.0118 2026-09-24 06:07 · $0.0118 2026-09-24 09:07 · $0.0118 2026-09-24 12:07 · $0.0118 2026-09-24 15:07 · $0.0118 2026-09-24 18:07 · $0.0118 2026-09-24 21:07 · $0.0118 2026-09-25 00:07 · $0.0118 2026-09-25 03:07 · $0.0118 2026-09-25 06:07 · $0.0118 2026-09-25 09:07 · $0.0118 2026-09-25 12:07 · $0.0118 2026-09-25 15:07 · $0.0118 2026-09-25 18:07 · $0.0118 2026-09-25 21:07 · $0.0118 2026-09-26 · $0.01132 2026-09-26 00:07 · $0.0118 2026-09-26 03:07 · $0.0118 2026-09-26 05:13 · $0.01115 2026-09-26 06:07 · $0.0118 2026-09-26 07:25 · $0.01162 2026-09-26 09:07 · $0.01135 2026-09-26 11:44 · $0.0115 2026-09-26 12:07 · $0.01146 2026-09-26 15:07 · $0.01132 2026-09-26 18:07 · $0.01132 2026-09-29 · $0.01084 2026-09-29 09:18 · $0.01084 2026-09-29 12:17 · $0.01084 2026-09-30 · $0.01051 2026-09-30 00:12 · $0.01089 2026-09-30 03:12 · $0.01089 2026-09-30 06:12 · $0.01089 2026-09-30 09:12 · $0.01089 2026-09-30 12:12 · $0.01089 2026-09-30 15:13 · $0.01089 2026-09-30 18:12 · $0.01089 2026-09-30 21:13 · $0.01051 2026-10-01 · $0.01078 2026-10-01 03:12 · $0.01078 2026-10-01 06:12 · $0.01078 2026-10-01 12:12 · $0.01078 2026-10-01 21:13 · $0.01078 2026-10-02 · $0.0108 2026-10-02 03:13 · $0.0108 2026-10-02 06:12 · $0.0108 2026-10-02 09:12 · $0.0108 2026-10-02 15:12 · $0.0108 2026-10-02 18:16 · $0.0108 2026-10-02 21:13 · $0.0108 2026-10-03 · $0.01054 2026-10-03 06:12 · $0.01054 2026-10-03 09:12 · $0.01054 2026-10-03 15:12 · $0.01054 2026-10-03 21:13 · $0.01054 2026-10-04 · $0.0108 2026-10-04 00:12 · $0.01073 2026-10-04 06:12 · $0.01091 2026-10-04 09:12 · $0.01091 2026-10-04 15:12 · $0.01091 2026-10-04 18:13 · $0.01064 2026-10-04 21:13 · $0.0108 2026-10-05 · $0.01081 2026-10-05 06:12 · $0.01081 2026-10-05 09:12 · $0.01081 2026-10-05 12:12 · $0.01081 2026-10-05 15:12 · $0.01081 2026-10-06 · $0.0103 2026-10-06 06:12 · $0.0103 2026-10-06 12:12 · $0.0103 2026-10-06 18:12 · $0.0103 2026-10-06 21:12 · $0.0103 2026-10-07 · $0.009775 2026-10-07 09:12 · $0.009775 2026-10-07 12:12 · $0.009775 2026-10-07 18:12 · $0.009775 2026-10-07 21:12 · $0.009775 2026-10-08 · $0.009772 2026-10-08 03:12 · $0.009772 2026-10-08 06:12 · $0.009772 2026-10-08 09:12 · $0.009772 2026-10-08 12:12 · $0.009772 2026-10-08 15:12 · $0.009772 2026-10-09 · $0.009834 2026-10-09 03:12 · $0.00977 2026-10-09 06:12 · $0.00977 2026-10-09 09:12 · $0.00977 2026-10-09 12:13 · $0.00977 2026-10-09 18:16 · $0.009834 2026-10-10 · $0.009692 2026-10-10 21:16 · $0.009692 2026-10-11 · $0.009314 2026-10-11 18:15 · $0.009314 2026-10-11 21:15 · $0.009314 2026-10-13 · $0.009086 2026-10-13 00:16 · $0.009086 2026-10-13 03:22 · $0.009086 2026-10-13 06:16 · $0.009086 2026-10-13 09:16 · $0.009086 2026-10-13 12:17 · $0.009086 2026-10-13 15:14 · $0.009086 2026-10-13 18:14 · $0.009086 2026-10-13 21:20 · $0.009086 2026-10-14 · $0.00883 2026-10-14 06:16 · $0.00883 2026-10-14 09:16 · $0.00883 2026-10-14 12:16 · $0.00883 2026-10-14 21:15 · $0.00883 2026-10-15 · $0.007858 2026-10-15 06:15 · $0.007858 2026-10-15 09:15 · $0.007858 2026-10-15 12:15 · $0.007858 2026-10-15 15:15 · $0.007858 2026-10-15 18:16 · $0.007858 2026-10-15 21:43 · $0.007858 2026-10-16 · $0.007829 2026-10-16 18:15 · $0.007829 2026-10-16 21:15 · $0.007829 09-21 09-26 10-01 10-16 $0.007829 Dated price measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.00870 $0.00982 $0.01093 $0.01204 2026-09-21 · $0.0118 2026-09-21 06:07 · $0.0118 2026-09-21 09:07 · $0.0118 2026-09-21 12:07 · $0.0118 2026-09-21 15:07 · $0.0118 2026-09-21 18:07 · $0.0118 2026-09-21 21:07 · $0.0118 2026-09-22 00:07 · $0.0118 2026-09-22 03:07 · $0.0118 2026-09-22 06:07 · $0.0118 2026-09-22 09:07 · $0.0118 2026-09-22 12:07 · $0.0118 2026-09-22 15:07 · $0.0118 2026-09-22 18:07 · $0.0118 2026-09-22 21:07 · $0.0118 2026-09-23 00:07 · $0.0118 2026-09-23 03:07 · $0.0118 2026-09-23 06:07 · $0.0118 2026-09-23 09:07 · $0.0118 2026-09-23 12:07 · $0.0118 2026-09-23 15:07 · $0.0118 2026-09-23 18:07 · $0.0118 2026-09-23 21:07 · $0.0118 2026-09-24 00:07 · $0.0118 2026-09-24 03:07 · $0.0118 2026-09-24 06:07 · $0.0118 2026-09-24 09:07 · $0.0118 2026-09-24 12:07 · $0.0118 2026-09-24 15:07 · $0.0118 2026-09-24 18:07 · $0.0118 2026-09-24 21:07 · $0.0118 2026-09-25 00:07 · $0.0118 2026-09-25 03:07 · $0.0118 2026-09-25 06:07 · $0.0118 2026-09-25 09:07 · $0.0118 2026-09-25 12:07 · $0.0118 2026-09-25 15:07 · $0.0118 2026-09-25 18:07 · $0.0118 2026-09-25 21:07 · $0.0118 2026-09-26 · $0.01132 2026-09-26 00:07 · $0.0118 2026-09-26 03:07 · $0.0118 2026-09-26 05:13 · $0.01115 2026-09-26 06:07 · $0.0118 2026-09-26 07:25 · $0.01162 2026-09-26 09:07 · $0.01135 2026-09-26 11:44 · $0.0115 2026-09-26 12:07 · $0.01146 2026-09-26 15:07 · $0.01132 2026-09-26 18:07 · $0.01132 2026-09-29 · $0.01084 2026-09-29 09:18 · $0.01084 2026-09-29 12:17 · $0.01084 2026-09-30 · $0.01051 2026-09-30 00:12 · $0.01089 2026-09-30 03:12 · $0.01089 2026-09-30 06:12 · $0.01089 2026-09-30 09:12 · $0.01089 2026-09-30 12:12 · $0.01089 2026-09-30 15:13 · $0.01089 2026-09-30 18:12 · $0.01089 2026-09-30 21:13 · $0.01051 2026-10-01 · $0.01078 2026-10-01 03:12 · $0.01078 2026-10-01 06:12 · $0.01078 2026-10-01 12:12 · $0.01078 2026-10-01 21:13 · $0.01078 2026-10-02 · $0.0108 2026-10-02 03:13 · $0.0108 2026-10-02 06:12 · $0.0108 2026-10-02 09:12 · $0.0108 2026-10-02 15:12 · $0.0108 2026-10-02 18:16 · $0.0108 2026-10-02 21:13 · $0.0108 2026-10-03 · $0.01054 2026-10-03 06:12 · $0.01054 2026-10-03 09:12 · $0.01054 2026-10-03 15:12 · $0.01054 2026-10-03 21:13 · $0.01054 2026-10-04 · $0.0108 2026-10-04 00:12 · $0.01073 2026-10-04 06:12 · $0.01091 2026-10-04 09:12 · $0.01091 2026-10-04 15:12 · $0.01091 2026-10-04 18:13 · $0.01064 2026-10-04 21:13 · $0.0108 2026-10-05 · $0.01081 2026-10-05 06:12 · $0.01081 2026-10-05 09:12 · $0.01081 2026-10-05 12:12 · $0.01081 2026-10-05 15:12 · $0.01081 2026-10-06 · $0.0103 2026-10-06 06:12 · $0.0103 2026-10-06 12:12 · $0.0103 2026-10-06 18:12 · $0.0103 2026-10-06 21:12 · $0.0103 2026-10-07 · $0.009775 2026-10-07 09:12 · $0.009775 2026-10-07 12:12 · $0.009775 2026-10-07 18:12 · $0.009775 2026-10-07 21:12 · $0.009775 2026-10-08 · $0.009772 2026-10-08 03:12 · $0.009772 2026-10-08 06:12 · $0.009772 2026-10-08 09:12 · $0.009772 2026-10-08 12:12 · $0.009772 2026-10-08 15:12 · $0.009772 2026-10-09 · $0.009834 2026-10-09 03:12 · $0.00977 2026-10-09 06:12 · $0.00977 2026-10-09 09:12 · $0.00977 2026-10-09 12:13 · $0.00977 2026-10-09 18:16 · $0.009834 2026-10-10 · $0.009692 2026-10-10 21:16 · $0.009692 2026-10-11 · $0.009314 2026-10-11 18:15 · $0.009314 2026-10-11 21:15 · $0.009314 2026-10-13 · $0.009086 2026-10-13 00:16 · $0.009086 2026-10-13 03:22 · $0.009086 2026-10-13 06:16 · $0.009086 2026-10-13 09:16 · $0.009086 2026-10-13 12:17 · $0.009086 2026-10-13 15:14 · $0.009086 2026-10-13 18:14 · $0.009086 2026-10-13 21:20 · $0.009086 2026-10-14 · $0.00883 2026-10-14 06:16 · $0.00883 2026-10-14 09:16 · $0.00883 2026-10-14 12:16 · $0.00883 2026-10-14 21:15 · $0.00883 2026-10-15 · $0.007858 2026-10-15 06:15 · $0.007858 2026-10-15 09:15 · $0.007858 2026-10-15 12:15 · $0.007858 2026-10-15 15:15 · $0.007858 2026-10-15 18:16 · $0.007858 2026-10-15 21:43 · $0.007858 2026-10-16 · $0.007829 2026-10-16 18:15 · $0.007829 2026-10-16 21:15 · $0.007829 09-21 09-26 10-01 10-16 $0.007829 $0.00857 $0.00961 $0.01078 $0.01210 2026-09-21 · $0.0118 2026-09-21 06:07 · $0.0118 2026-09-21 09:07 · $0.0118 2026-09-21 12:07 · $0.0118 2026-09-21 15:07 · $0.0118 2026-09-21 18:07 · $0.0118 2026-09-21 21:07 · $0.0118 2026-09-22 00:07 · $0.0118 2026-09-22 03:07 · $0.0118 2026-09-22 06:07 · $0.0118 2026-09-22 09:07 · $0.0118 2026-09-22 12:07 · $0.0118 2026-09-22 15:07 · $0.0118 2026-09-22 18:07 · $0.0118 2026-09-22 21:07 · $0.0118 2026-09-23 00:07 · $0.0118 2026-09-23 03:07 · $0.0118 2026-09-23 06:07 · $0.0118 2026-09-23 09:07 · $0.0118 2026-09-23 12:07 · $0.0118 2026-09-23 15:07 · $0.0118 2026-09-23 18:07 · $0.0118 2026-09-23 21:07 · $0.0118 2026-09-24 00:07 · $0.0118 2026-09-24 03:07 · $0.0118 2026-09-24 06:07 · $0.0118 2026-09-24 09:07 · $0.0118 2026-09-24 12:07 · $0.0118 2026-09-24 15:07 · $0.0118 2026-09-24 18:07 · $0.0118 2026-09-24 21:07 · $0.0118 2026-09-25 00:07 · $0.0118 2026-09-25 03:07 · $0.0118 2026-09-25 06:07 · $0.0118 2026-09-25 09:07 · $0.0118 2026-09-25 12:07 · $0.0118 2026-09-25 15:07 · $0.0118 2026-09-25 18:07 · $0.0118 2026-09-25 21:07 · $0.0118 2026-09-26 · $0.01132 2026-09-26 00:07 · $0.0118 2026-09-26 03:07 · $0.0118 2026-09-26 05:13 · $0.01115 2026-09-26 06:07 · $0.0118 2026-09-26 07:25 · $0.01162 2026-09-26 09:07 · $0.01135 2026-09-26 11:44 · $0.0115 2026-09-26 12:07 · $0.01146 2026-09-26 15:07 · $0.01132 2026-09-26 18:07 · $0.01132 2026-09-29 · $0.01084 2026-09-29 09:18 · $0.01084 2026-09-29 12:17 · $0.01084 2026-09-30 · $0.01051 2026-09-30 00:12 · $0.01089 2026-09-30 03:12 · $0.01089 2026-09-30 06:12 · $0.01089 2026-09-30 09:12 · $0.01089 2026-09-30 12:12 · $0.01089 2026-09-30 15:13 · $0.01089 2026-09-30 18:12 · $0.01089 2026-09-30 21:13 · $0.01051 2026-10-01 · $0.01078 2026-10-01 03:12 · $0.01078 2026-10-01 06:12 · $0.01078 2026-10-01 12:12 · $0.01078 2026-10-01 21:13 · $0.01078 2026-10-02 · $0.0108 2026-10-02 03:13 · $0.0108 2026-10-02 06:12 · $0.0108 2026-10-02 09:12 · $0.0108 2026-10-02 15:12 · $0.0108 2026-10-02 18:16 · $0.0108 2026-10-02 21:13 · $0.0108 2026-10-03 · $0.01054 2026-10-03 06:12 · $0.01054 2026-10-03 09:12 · $0.01054 2026-10-03 15:12 · $0.01054 2026-10-03 21:13 · $0.01054 2026-10-04 · $0.0108 2026-10-04 00:12 · $0.01073 2026-10-04 06:12 · $0.01091 2026-10-04 09:12 · $0.01091 2026-10-04 15:12 · $0.01091 2026-10-04 18:13 · $0.01064 2026-10-04 21:13 · $0.0108 2026-10-05 · $0.01081 2026-10-05 06:12 · $0.01081 2026-10-05 09:12 · $0.01081 2026-10-05 12:12 · $0.01081 2026-10-05 15:12 · $0.01081 2026-10-06 · $0.0103 2026-10-06 06:12 · $0.0103 2026-10-06 12:12 · $0.0103 2026-10-06 18:12 · $0.0103 2026-10-06 21:12 · $0.0103 2026-10-07 · $0.009775 2026-10-07 09:12 · $0.009775 2026-10-07 12:12 · $0.009775 2026-10-07 18:12 · $0.009775 2026-10-07 21:12 · $0.009775 2026-10-08 · $0.009772 2026-10-08 03:12 · $0.009772 2026-10-08 06:12 · $0.009772 2026-10-08 09:12 · $0.009772 2026-10-08 12:12 · $0.009772 2026-10-08 15:12 · $0.009772 2026-10-09 · $0.009834 2026-10-09 03:12 · $0.00977 2026-10-09 06:12 · $0.00977 2026-10-09 09:12 · $0.00977 2026-10-09 12:13 · $0.00977 2026-10-09 18:16 · $0.009834 2026-10-10 · $0.009692 2026-10-10 21:16 · $0.009692 2026-10-11 · $0.009314 2026-10-11 18:15 · $0.009314 2026-10-11 21:15 · $0.009314 2026-10-13 · $0.009086 2026-10-13 00:16 · $0.009086 2026-10-13 03:22 · $0.009086 2026-10-13 06:16 · $0.009086 2026-10-13 09:16 · $0.009086 2026-10-13 12:17 · $0.009086 2026-10-13 15:14 · $0.009086 2026-10-13 18:14 · $0.009086 2026-10-13 21:20 · $0.009086 2026-10-14 · $0.00883 2026-10-14 06:16 · $0.00883 2026-10-14 09:16 · $0.00883 2026-10-14 12:16 · $0.00883 2026-10-14 21:15 · $0.00883 2026-10-15 · $0.007858 2026-10-15 06:15 · $0.007858 2026-10-15 09:15 · $0.007858 2026-10-15 12:15 · $0.007858 2026-10-15 15:15 · $0.007858 2026-10-15 18:16 · $0.007858 2026-10-15 21:43 · $0.007858 2026-10-16 · $0.007829 2026-10-16 18:15 · $0.007829 2026-10-16 21:15 · $0.007829 09-21 09-26 10-01 10-16 $0.007829 Dated price measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$17.10M $17.15M $17.20M $17.25M $17.29M 2026-10-15 21:43 · $17.23M 2026-10-16 · $17.17M 2026-10-16 18:15 · $17.17M 2026-10-16 21:15 · $17.17M 10-15 21:43 10-16 21:15 $17.17M $17.10M $17.15M $17.20M $17.25M $17.29M 2026-10-15 21:43 · $17.23M 2026-10-16 · $17.17M 2026-10-16 18:15 · $17.17M 2026-10-16 21:15 · $17.17M 10-15 21:43 10-16 21:15 $17.17M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17.88M $18.80M $19.71M $20.63M 2026-10-10 · $20.43M 2026-10-10 21:16 · $20.43M 2026-10-11 · $20.42M 2026-10-11 18:15 · $20.42M 2026-10-11 21:15 · $20.42M 2026-10-13 · $19.92M 2026-10-13 00:16 · $19.92M 2026-10-13 03:22 · $19.92M 2026-10-13 06:16 · $19.92M 2026-10-13 09:16 · $19.92M 2026-10-13 12:17 · $19.92M 2026-10-13 15:14 · $19.92M 2026-10-13 18:14 · $19.92M 2026-10-13 21:20 · $19.92M 2026-10-14 · $19.36M 2026-10-14 06:16 · $19.36M 2026-10-14 09:16 · $19.36M 2026-10-14 12:16 · $19.36M 2026-10-14 21:15 · $19.36M 2026-10-15 · $17.23M 2026-10-15 06:15 · $17.23M 2026-10-15 09:15 · $17.23M 2026-10-15 12:15 · $17.23M 2026-10-15 15:15 · $17.23M 2026-10-15 18:16 · $17.23M 2026-10-15 21:43 · $17.23M 2026-10-16 · $17.17M 2026-10-16 18:15 · $17.17M 2026-10-16 21:15 · $17.17M 10-10 10-11 10-13 10-16 $17.17M $17.84M $18.73M $19.67M $20.65M 2026-10-10 · $20.43M 2026-10-10 21:16 · $20.43M 2026-10-11 · $20.42M 2026-10-11 18:15 · $20.42M 2026-10-11 21:15 · $20.42M 2026-10-13 · $19.92M 2026-10-13 00:16 · $19.92M 2026-10-13 03:22 · $19.92M 2026-10-13 06:16 · $19.92M 2026-10-13 09:16 · $19.92M 2026-10-13 12:17 · $19.92M 2026-10-13 15:14 · $19.92M 2026-10-13 18:14 · $19.92M 2026-10-13 21:20 · $19.92M 2026-10-14 · $19.36M 2026-10-14 06:16 · $19.36M 2026-10-14 09:16 · $19.36M 2026-10-14 12:16 · $19.36M 2026-10-14 21:15 · $19.36M 2026-10-15 · $17.23M 2026-10-15 06:15 · $17.23M 2026-10-15 09:15 · $17.23M 2026-10-15 12:15 · $17.23M 2026-10-15 15:15 · $17.23M 2026-10-15 18:16 · $17.23M 2026-10-15 21:43 · $17.23M 2026-10-16 · $17.17M 2026-10-16 18:15 · $17.17M 2026-10-16 21:15 · $17.17M 10-10 10-11 10-13 10-16 $17.17M Dated market-cap measurements: 29, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.18M $13.31M $21.56M $25.69M 2026-09-21 · $24.80M 2026-09-21 06:07 · $24.80M 2026-09-21 09:07 · $24.80M 2026-09-21 12:07 · $24.80M 2026-09-21 15:07 · $24.80M 2026-09-21 18:07 · $24.80M 2026-09-21 21:07 · $24.80M 2026-09-22 00:07 · $24.80M 2026-09-22 03:07 · $24.80M 2026-09-22 06:07 · $24.80M 2026-09-22 09:07 · $24.80M 2026-09-22 12:07 · $24.80M 2026-09-22 15:07 · $24.80M 2026-09-22 18:07 · $24.80M 2026-09-22 21:07 · $24.80M 2026-09-23 00:07 · $24.80M 2026-09-23 03:07 · $24.80M 2026-09-23 06:07 · $24.80M 2026-09-23 09:07 · $24.80M 2026-09-23 12:07 · $24.80M 2026-09-23 15:07 · $24.80M 2026-09-23 18:07 · $24.80M 2026-09-23 21:07 · $24.80M 2026-09-24 00:07 · $24.80M 2026-09-24 03:07 · $24.80M 2026-09-24 06:07 · $24.80M 2026-09-24 09:07 · $24.80M 2026-09-24 12:07 · $24.80M 2026-09-24 15:07 · $24.80M 2026-09-24 18:07 · $24.80M 2026-09-24 21:07 · $24.80M 2026-09-25 00:07 · $24.80M 2026-09-25 03:07 · $24.80M 2026-09-25 06:07 · $24.80M 2026-09-25 09:07 · $24.80M 2026-09-25 12:07 · $24.80M 2026-09-25 15:07 · $24.80M 2026-09-25 18:07 · $24.80M 2026-09-25 21:07 · $24.80M 2026-09-26 · $10.22M 2026-09-26 00:07 · $24.80M 2026-09-26 03:07 · $24.80M 2026-09-26 05:13 · $10.06M 2026-09-26 06:07 · $24.80M 2026-09-26 07:25 · $10.49M 2026-09-26 09:07 · $10.25M 2026-09-26 11:44 · $10.38M 2026-09-26 12:07 · $10.35M 2026-09-26 15:07 · $10.22M 2026-09-26 18:07 · $10.22M 2026-09-29 · $22.85M 2026-09-29 09:18 · $22.85M 2026-09-29 12:17 · $22.85M 2026-09-30 · $22.16M 2026-09-30 00:12 · $22.96M 2026-09-30 03:12 · $22.96M 2026-09-30 06:12 · $22.96M 2026-09-30 09:12 · $22.96M 2026-09-30 12:12 · $22.96M 2026-09-30 15:13 · $22.96M 2026-09-30 18:12 · $22.96M 2026-09-30 21:13 · $22.16M 2026-10-01 · $22.72M 2026-10-01 03:12 · $22.72M 2026-10-01 06:12 · $22.72M 2026-10-01 12:12 · $22.72M 2026-10-01 21:13 · $22.72M 2026-10-02 · $22.76M 2026-10-02 03:13 · $22.76M 2026-10-02 06:12 · $22.76M 2026-10-02 09:12 · $22.76M 2026-10-02 15:12 · $22.76M 2026-10-02 18:16 · $22.76M 2026-10-02 21:13 · $22.76M 2026-10-03 · $22.23M 2026-10-03 06:12 · $22.23M 2026-10-03 09:12 · $22.23M 2026-10-03 15:12 · $22.23M 2026-10-03 21:13 · $22.23M 2026-10-04 · $22.78M 2026-10-04 00:12 · $22.63M 2026-10-04 06:12 · $23.00M 2026-10-04 09:12 · $23.00M 2026-10-04 15:12 · $23.00M 2026-10-04 18:13 · $22.43M 2026-10-04 21:13 · $22.78M 2026-10-05 · $22.78M 2026-10-05 06:12 · $22.78M 2026-10-05 09:12 · $22.78M 2026-10-05 12:12 · $22.78M 2026-10-05 15:12 · $22.78M 2026-10-06 · $21.72M 2026-10-06 06:12 · $21.72M 2026-10-06 12:12 · $21.72M 2026-10-06 18:12 · $21.72M 2026-10-06 21:12 · $21.72M 2026-10-07 · $20.61M 2026-10-07 09:12 · $20.61M 2026-10-07 12:12 · $20.61M 2026-10-07 18:12 · $20.61M 2026-10-07 21:12 · $20.61M 2026-10-08 · $20.60M 2026-10-08 03:12 · $20.60M 2026-10-08 06:12 · $20.60M 2026-10-08 09:12 · $20.60M 2026-10-08 12:12 · $20.60M 2026-10-08 15:12 · $20.60M 2026-10-09 · $20.73M 2026-10-09 03:12 · $20.60M 2026-10-09 06:12 · $20.60M 2026-10-09 09:12 · $20.60M 2026-10-09 12:13 · $20.60M 2026-10-09 18:16 · $20.73M 2026-10-10 · $20.43M 2026-10-10 21:16 · $20.43M 2026-10-11 · $20.42M 2026-10-11 18:15 · $20.42M 2026-10-11 21:15 · $20.42M 2026-10-13 · $19.92M 2026-10-13 00:16 · $19.92M 2026-10-13 03:22 · $19.92M 2026-10-13 06:16 · $19.92M 2026-10-13 09:16 · $19.92M 2026-10-13 12:17 · $19.92M 2026-10-13 15:14 · $19.92M 2026-10-13 18:14 · $19.92M 2026-10-13 21:20 · $19.92M 2026-10-14 · $19.36M 2026-10-14 06:16 · $19.36M 2026-10-14 09:16 · $19.36M 2026-10-14 12:16 · $19.36M 2026-10-14 21:15 · $19.36M 2026-10-15 · $17.23M 2026-10-15 06:15 · $17.23M 2026-10-15 09:15 · $17.23M 2026-10-15 12:15 · $17.23M 2026-10-15 15:15 · $17.23M 2026-10-15 18:16 · $17.23M 2026-10-15 21:43 · $17.23M 2026-10-16 · $17.17M 2026-10-16 18:15 · $17.17M 2026-10-16 21:15 · $17.17M 09-21 09-25 09-30 10-16 $17.17M $9.53M $12.27M $15.80M $20.34M $26.18M 2026-09-21 · $24.80M 2026-09-21 06:07 · $24.80M 2026-09-21 09:07 · $24.80M 2026-09-21 12:07 · $24.80M 2026-09-21 15:07 · $24.80M 2026-09-21 18:07 · $24.80M 2026-09-21 21:07 · $24.80M 2026-09-22 00:07 · $24.80M 2026-09-22 03:07 · $24.80M 2026-09-22 06:07 · $24.80M 2026-09-22 09:07 · $24.80M 2026-09-22 12:07 · $24.80M 2026-09-22 15:07 · $24.80M 2026-09-22 18:07 · $24.80M 2026-09-22 21:07 · $24.80M 2026-09-23 00:07 · $24.80M 2026-09-23 03:07 · $24.80M 2026-09-23 06:07 · $24.80M 2026-09-23 09:07 · $24.80M 2026-09-23 12:07 · $24.80M 2026-09-23 15:07 · $24.80M 2026-09-23 18:07 · $24.80M 2026-09-23 21:07 · $24.80M 2026-09-24 00:07 · $24.80M 2026-09-24 03:07 · $24.80M 2026-09-24 06:07 · $24.80M 2026-09-24 09:07 · $24.80M 2026-09-24 12:07 · $24.80M 2026-09-24 15:07 · $24.80M 2026-09-24 18:07 · $24.80M 2026-09-24 21:07 · $24.80M 2026-09-25 00:07 · $24.80M 2026-09-25 03:07 · $24.80M 2026-09-25 06:07 · $24.80M 2026-09-25 09:07 · $24.80M 2026-09-25 12:07 · $24.80M 2026-09-25 15:07 · $24.80M 2026-09-25 18:07 · $24.80M 2026-09-25 21:07 · $24.80M 2026-09-26 · $10.22M 2026-09-26 00:07 · $24.80M 2026-09-26 03:07 · $24.80M 2026-09-26 05:13 · $10.06M 2026-09-26 06:07 · $24.80M 2026-09-26 07:25 · $10.49M 2026-09-26 09:07 · $10.25M 2026-09-26 11:44 · $10.38M 2026-09-26 12:07 · $10.35M 2026-09-26 15:07 · $10.22M 2026-09-26 18:07 · $10.22M 2026-09-29 · $22.85M 2026-09-29 09:18 · $22.85M 2026-09-29 12:17 · $22.85M 2026-09-30 · $22.16M 2026-09-30 00:12 · $22.96M 2026-09-30 03:12 · $22.96M 2026-09-30 06:12 · $22.96M 2026-09-30 09:12 · $22.96M 2026-09-30 12:12 · $22.96M 2026-09-30 15:13 · $22.96M 2026-09-30 18:12 · $22.96M 2026-09-30 21:13 · $22.16M 2026-10-01 · $22.72M 2026-10-01 03:12 · $22.72M 2026-10-01 06:12 · $22.72M 2026-10-01 12:12 · $22.72M 2026-10-01 21:13 · $22.72M 2026-10-02 · $22.76M 2026-10-02 03:13 · $22.76M 2026-10-02 06:12 · $22.76M 2026-10-02 09:12 · $22.76M 2026-10-02 15:12 · $22.76M 2026-10-02 18:16 · $22.76M 2026-10-02 21:13 · $22.76M 2026-10-03 · $22.23M 2026-10-03 06:12 · $22.23M 2026-10-03 09:12 · $22.23M 2026-10-03 15:12 · $22.23M 2026-10-03 21:13 · $22.23M 2026-10-04 · $22.78M 2026-10-04 00:12 · $22.63M 2026-10-04 06:12 · $23.00M 2026-10-04 09:12 · $23.00M 2026-10-04 15:12 · $23.00M 2026-10-04 18:13 · $22.43M 2026-10-04 21:13 · $22.78M 2026-10-05 · $22.78M 2026-10-05 06:12 · $22.78M 2026-10-05 09:12 · $22.78M 2026-10-05 12:12 · $22.78M 2026-10-05 15:12 · $22.78M 2026-10-06 · $21.72M 2026-10-06 06:12 · $21.72M 2026-10-06 12:12 · $21.72M 2026-10-06 18:12 · $21.72M 2026-10-06 21:12 · $21.72M 2026-10-07 · $20.61M 2026-10-07 09:12 · $20.61M 2026-10-07 12:12 · $20.61M 2026-10-07 18:12 · $20.61M 2026-10-07 21:12 · $20.61M 2026-10-08 · $20.60M 2026-10-08 03:12 · $20.60M 2026-10-08 06:12 · $20.60M 2026-10-08 09:12 · $20.60M 2026-10-08 12:12 · $20.60M 2026-10-08 15:12 · $20.60M 2026-10-09 · $20.73M 2026-10-09 03:12 · $20.60M 2026-10-09 06:12 · $20.60M 2026-10-09 09:12 · $20.60M 2026-10-09 12:13 · $20.60M 2026-10-09 18:16 · $20.73M 2026-10-10 · $20.43M 2026-10-10 21:16 · $20.43M 2026-10-11 · $20.42M 2026-10-11 18:15 · $20.42M 2026-10-11 21:15 · $20.42M 2026-10-13 · $19.92M 2026-10-13 00:16 · $19.92M 2026-10-13 03:22 · $19.92M 2026-10-13 06:16 · $19.92M 2026-10-13 09:16 · $19.92M 2026-10-13 12:17 · $19.92M 2026-10-13 15:14 · $19.92M 2026-10-13 18:14 · $19.92M 2026-10-13 21:20 · $19.92M 2026-10-14 · $19.36M 2026-10-14 06:16 · $19.36M 2026-10-14 09:16 · $19.36M 2026-10-14 12:16 · $19.36M 2026-10-14 21:15 · $19.36M 2026-10-15 · $17.23M 2026-10-15 06:15 · $17.23M 2026-10-15 09:15 · $17.23M 2026-10-15 12:15 · $17.23M 2026-10-15 15:15 · $17.23M 2026-10-15 18:16 · $17.23M 2026-10-15 21:43 · $17.23M 2026-10-16 · $17.17M 2026-10-16 18:15 · $17.17M 2026-10-16 21:15 · $17.17M 09-21 09-25 09-30 10-16 $17.17M Dated market-cap measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.18M $13.31M $21.56M $25.69M 2026-09-21 · $24.80M 2026-09-21 06:07 · $24.80M 2026-09-21 09:07 · $24.80M 2026-09-21 12:07 · $24.80M 2026-09-21 15:07 · $24.80M 2026-09-21 18:07 · $24.80M 2026-09-21 21:07 · $24.80M 2026-09-22 00:07 · $24.80M 2026-09-22 03:07 · $24.80M 2026-09-22 06:07 · $24.80M 2026-09-22 09:07 · $24.80M 2026-09-22 12:07 · $24.80M 2026-09-22 15:07 · $24.80M 2026-09-22 18:07 · $24.80M 2026-09-22 21:07 · $24.80M 2026-09-23 00:07 · $24.80M 2026-09-23 03:07 · $24.80M 2026-09-23 06:07 · $24.80M 2026-09-23 09:07 · $24.80M 2026-09-23 12:07 · $24.80M 2026-09-23 15:07 · $24.80M 2026-09-23 18:07 · $24.80M 2026-09-23 21:07 · $24.80M 2026-09-24 00:07 · $24.80M 2026-09-24 03:07 · $24.80M 2026-09-24 06:07 · $24.80M 2026-09-24 09:07 · $24.80M 2026-09-24 12:07 · $24.80M 2026-09-24 15:07 · $24.80M 2026-09-24 18:07 · $24.80M 2026-09-24 21:07 · $24.80M 2026-09-25 00:07 · $24.80M 2026-09-25 03:07 · $24.80M 2026-09-25 06:07 · $24.80M 2026-09-25 09:07 · $24.80M 2026-09-25 12:07 · $24.80M 2026-09-25 15:07 · $24.80M 2026-09-25 18:07 · $24.80M 2026-09-25 21:07 · $24.80M 2026-09-26 · $10.22M 2026-09-26 00:07 · $24.80M 2026-09-26 03:07 · $24.80M 2026-09-26 05:13 · $10.06M 2026-09-26 06:07 · $24.80M 2026-09-26 07:25 · $10.49M 2026-09-26 09:07 · $10.25M 2026-09-26 11:44 · $10.38M 2026-09-26 12:07 · $10.35M 2026-09-26 15:07 · $10.22M 2026-09-26 18:07 · $10.22M 2026-09-29 · $22.85M 2026-09-29 09:18 · $22.85M 2026-09-29 12:17 · $22.85M 2026-09-30 · $22.16M 2026-09-30 00:12 · $22.96M 2026-09-30 03:12 · $22.96M 2026-09-30 06:12 · $22.96M 2026-09-30 09:12 · $22.96M 2026-09-30 12:12 · $22.96M 2026-09-30 15:13 · $22.96M 2026-09-30 18:12 · $22.96M 2026-09-30 21:13 · $22.16M 2026-10-01 · $22.72M 2026-10-01 03:12 · $22.72M 2026-10-01 06:12 · $22.72M 2026-10-01 12:12 · $22.72M 2026-10-01 21:13 · $22.72M 2026-10-02 · $22.76M 2026-10-02 03:13 · $22.76M 2026-10-02 06:12 · $22.76M 2026-10-02 09:12 · $22.76M 2026-10-02 15:12 · $22.76M 2026-10-02 18:16 · $22.76M 2026-10-02 21:13 · $22.76M 2026-10-03 · $22.23M 2026-10-03 06:12 · $22.23M 2026-10-03 09:12 · $22.23M 2026-10-03 15:12 · $22.23M 2026-10-03 21:13 · $22.23M 2026-10-04 · $22.78M 2026-10-04 00:12 · $22.63M 2026-10-04 06:12 · $23.00M 2026-10-04 09:12 · $23.00M 2026-10-04 15:12 · $23.00M 2026-10-04 18:13 · $22.43M 2026-10-04 21:13 · $22.78M 2026-10-05 · $22.78M 2026-10-05 06:12 · $22.78M 2026-10-05 09:12 · $22.78M 2026-10-05 12:12 · $22.78M 2026-10-05 15:12 · $22.78M 2026-10-06 · $21.72M 2026-10-06 06:12 · $21.72M 2026-10-06 12:12 · $21.72M 2026-10-06 18:12 · $21.72M 2026-10-06 21:12 · $21.72M 2026-10-07 · $20.61M 2026-10-07 09:12 · $20.61M 2026-10-07 12:12 · $20.61M 2026-10-07 18:12 · $20.61M 2026-10-07 21:12 · $20.61M 2026-10-08 · $20.60M 2026-10-08 03:12 · $20.60M 2026-10-08 06:12 · $20.60M 2026-10-08 09:12 · $20.60M 2026-10-08 12:12 · $20.60M 2026-10-08 15:12 · $20.60M 2026-10-09 · $20.73M 2026-10-09 03:12 · $20.60M 2026-10-09 06:12 · $20.60M 2026-10-09 09:12 · $20.60M 2026-10-09 12:13 · $20.60M 2026-10-09 18:16 · $20.73M 2026-10-10 · $20.43M 2026-10-10 21:16 · $20.43M 2026-10-11 · $20.42M 2026-10-11 18:15 · $20.42M 2026-10-11 21:15 · $20.42M 2026-10-13 · $19.92M 2026-10-13 00:16 · $19.92M 2026-10-13 03:22 · $19.92M 2026-10-13 06:16 · $19.92M 2026-10-13 09:16 · $19.92M 2026-10-13 12:17 · $19.92M 2026-10-13 15:14 · $19.92M 2026-10-13 18:14 · $19.92M 2026-10-13 21:20 · $19.92M 2026-10-14 · $19.36M 2026-10-14 06:16 · $19.36M 2026-10-14 09:16 · $19.36M 2026-10-14 12:16 · $19.36M 2026-10-14 21:15 · $19.36M 2026-10-15 · $17.23M 2026-10-15 06:15 · $17.23M 2026-10-15 09:15 · $17.23M 2026-10-15 12:15 · $17.23M 2026-10-15 15:15 · $17.23M 2026-10-15 18:16 · $17.23M 2026-10-15 21:43 · $17.23M 2026-10-16 · $17.17M 2026-10-16 18:15 · $17.17M 2026-10-16 21:15 · $17.17M 09-21 09-25 09-30 10-16 $17.17M $9.53M $12.27M $15.80M $20.34M $26.18M 2026-09-21 · $24.80M 2026-09-21 06:07 · $24.80M 2026-09-21 09:07 · $24.80M 2026-09-21 12:07 · $24.80M 2026-09-21 15:07 · $24.80M 2026-09-21 18:07 · $24.80M 2026-09-21 21:07 · $24.80M 2026-09-22 00:07 · $24.80M 2026-09-22 03:07 · $24.80M 2026-09-22 06:07 · $24.80M 2026-09-22 09:07 · $24.80M 2026-09-22 12:07 · $24.80M 2026-09-22 15:07 · $24.80M 2026-09-22 18:07 · $24.80M 2026-09-22 21:07 · $24.80M 2026-09-23 00:07 · $24.80M 2026-09-23 03:07 · $24.80M 2026-09-23 06:07 · $24.80M 2026-09-23 09:07 · $24.80M 2026-09-23 12:07 · $24.80M 2026-09-23 15:07 · $24.80M 2026-09-23 18:07 · $24.80M 2026-09-23 21:07 · $24.80M 2026-09-24 00:07 · $24.80M 2026-09-24 03:07 · $24.80M 2026-09-24 06:07 · $24.80M 2026-09-24 09:07 · $24.80M 2026-09-24 12:07 · $24.80M 2026-09-24 15:07 · $24.80M 2026-09-24 18:07 · $24.80M 2026-09-24 21:07 · $24.80M 2026-09-25 00:07 · $24.80M 2026-09-25 03:07 · $24.80M 2026-09-25 06:07 · $24.80M 2026-09-25 09:07 · $24.80M 2026-09-25 12:07 · $24.80M 2026-09-25 15:07 · $24.80M 2026-09-25 18:07 · $24.80M 2026-09-25 21:07 · $24.80M 2026-09-26 · $10.22M 2026-09-26 00:07 · $24.80M 2026-09-26 03:07 · $24.80M 2026-09-26 05:13 · $10.06M 2026-09-26 06:07 · $24.80M 2026-09-26 07:25 · $10.49M 2026-09-26 09:07 · $10.25M 2026-09-26 11:44 · $10.38M 2026-09-26 12:07 · $10.35M 2026-09-26 15:07 · $10.22M 2026-09-26 18:07 · $10.22M 2026-09-29 · $22.85M 2026-09-29 09:18 · $22.85M 2026-09-29 12:17 · $22.85M 2026-09-30 · $22.16M 2026-09-30 00:12 · $22.96M 2026-09-30 03:12 · $22.96M 2026-09-30 06:12 · $22.96M 2026-09-30 09:12 · $22.96M 2026-09-30 12:12 · $22.96M 2026-09-30 15:13 · $22.96M 2026-09-30 18:12 · $22.96M 2026-09-30 21:13 · $22.16M 2026-10-01 · $22.72M 2026-10-01 03:12 · $22.72M 2026-10-01 06:12 · $22.72M 2026-10-01 12:12 · $22.72M 2026-10-01 21:13 · $22.72M 2026-10-02 · $22.76M 2026-10-02 03:13 · $22.76M 2026-10-02 06:12 · $22.76M 2026-10-02 09:12 · $22.76M 2026-10-02 15:12 · $22.76M 2026-10-02 18:16 · $22.76M 2026-10-02 21:13 · $22.76M 2026-10-03 · $22.23M 2026-10-03 06:12 · $22.23M 2026-10-03 09:12 · $22.23M 2026-10-03 15:12 · $22.23M 2026-10-03 21:13 · $22.23M 2026-10-04 · $22.78M 2026-10-04 00:12 · $22.63M 2026-10-04 06:12 · $23.00M 2026-10-04 09:12 · $23.00M 2026-10-04 15:12 · $23.00M 2026-10-04 18:13 · $22.43M 2026-10-04 21:13 · $22.78M 2026-10-05 · $22.78M 2026-10-05 06:12 · $22.78M 2026-10-05 09:12 · $22.78M 2026-10-05 12:12 · $22.78M 2026-10-05 15:12 · $22.78M 2026-10-06 · $21.72M 2026-10-06 06:12 · $21.72M 2026-10-06 12:12 · $21.72M 2026-10-06 18:12 · $21.72M 2026-10-06 21:12 · $21.72M 2026-10-07 · $20.61M 2026-10-07 09:12 · $20.61M 2026-10-07 12:12 · $20.61M 2026-10-07 18:12 · $20.61M 2026-10-07 21:12 · $20.61M 2026-10-08 · $20.60M 2026-10-08 03:12 · $20.60M 2026-10-08 06:12 · $20.60M 2026-10-08 09:12 · $20.60M 2026-10-08 12:12 · $20.60M 2026-10-08 15:12 · $20.60M 2026-10-09 · $20.73M 2026-10-09 03:12 · $20.60M 2026-10-09 06:12 · $20.60M 2026-10-09 09:12 · $20.60M 2026-10-09 12:13 · $20.60M 2026-10-09 18:16 · $20.73M 2026-10-10 · $20.43M 2026-10-10 21:16 · $20.43M 2026-10-11 · $20.42M 2026-10-11 18:15 · $20.42M 2026-10-11 21:15 · $20.42M 2026-10-13 · $19.92M 2026-10-13 00:16 · $19.92M 2026-10-13 03:22 · $19.92M 2026-10-13 06:16 · $19.92M 2026-10-13 09:16 · $19.92M 2026-10-13 12:17 · $19.92M 2026-10-13 15:14 · $19.92M 2026-10-13 18:14 · $19.92M 2026-10-13 21:20 · $19.92M 2026-10-14 · $19.36M 2026-10-14 06:16 · $19.36M 2026-10-14 09:16 · $19.36M 2026-10-14 12:16 · $19.36M 2026-10-14 21:15 · $19.36M 2026-10-15 · $17.23M 2026-10-15 06:15 · $17.23M 2026-10-15 09:15 · $17.23M 2026-10-15 12:15 · $17.23M 2026-10-15 15:15 · $17.23M 2026-10-15 18:16 · $17.23M 2026-10-15 21:43 · $17.23M 2026-10-16 · $17.17M 2026-10-16 18:15 · $17.17M 2026-10-16 21:15 · $17.17M 09-21 09-25 09-30 10-16 $17.17M Dated market-cap measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 78.17% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
IDOL statistics Circulating supply
2.10B IDOL (43.8%)
Low measured
$0.007829 · 10-16
High measured
$0.0118 · 09-21
About MEET48 Token MEET48 Token (IDOL) is a BNB Chain token, 468 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
IDOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.007829 $17.17M $442.42K 308,448 A 2026-10-15 $0.007858 $17.23M $438.66K 308,448 A 2026-10-14 $0.00883 $19.36M $471.34K 308,448 A 2026-10-13 $0.009086 $19.92M $471.04K 308,448 A 2026-10-11 $0.009314 $20.42M $485.69K 308,448 A 2026-10-10 $0.009692 $20.43M $491.04K 308,448 A 2026-10-09 $0.009834 $20.73M $490.12K 308,448 A 2026-10-08 $0.009772 $20.60M $500.90K 308,448 A 2026-10-07 $0.009775 $20.61M $501.47K 308,448 A 2026-10-06 $0.0103 $21.72M $514.10K 308,448 A 2026-10-05 $0.01081 $22.78M $529.04K 308,448 A 2026-10-04 $0.0108 $22.78M $528.34K 308,448 A 2026-10-03 $0.01054 $22.23M $514.06K 308,448 A 2026-10-02 $0.0108 $22.76M $521.43K 308,448 A 2026-10-01 $0.01078 $22.72M $517.94K 308,448 A 2026-09-30 $0.01051 $22.16M $513.46K 308,448 A 2026-09-29 $0.01084 $22.85M $517.37K 308,448 A 2026-09-26 $0.01132 $10.22M $538.89K 308,448 A 2026-09-21 $0.0118 $24.80M $538.89K 308,448 A
FAQ Is IDOL a safe token? As of the 2026-10-09 snapshot, IDOL scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $538.89K and 308,448 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell IDOL, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on IDOL — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $538.89K of measured depth.
Who holds most of IDOL? The wallet that created IDOL holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 308,448; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can IDOL's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the IDOL contract address? The IDOL contract address on BNB Chain is 0x3b4de3c7855c03bb9f50ea252cd2c9fa1125ab07. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy IDOL safely? Run the live on-chain scan at the top of this page first; if IDOL clears, you can swap it here directly. Whatever venue you use, match the contract address (0x3b4de3c7855c03bb9f50ea252cd2c9fa1125ab07) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
IDOL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
MEET48 Token intel HostDeFi's generated read on IDOL — written from the stored snapshot, figures re-rendered at each refresh.
IDOL at 0x3b4de3c7855c03bb9f50ea252cd2c9fa1125ab07 — MEET48 Token — is a 468-day-old BNB Chain book priced at a $24.8 million market cap against a $56.3 million fully-diluted figure on 4.8 billion units at the October 6, 2026 snapshot.
The book is workable and the tape is working: $538.9 thousand of tracked depth on $1.0 million of 24-hour volume. Contract-level controls were not assessed in this snapshot.
Graded B. A fan-economy token under a name that describes the claim outright — the page pins the contract and prints the measured book: a workable pool, a working tape, and under half the fully-diluted figure priced.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage