Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CROSS price and market data
Price Market cap Log
24h 1W 1M All
$0.1061 $0.1067 $0.1070 $0.1073 2026-10-16 06:15 · $0.1069 2026-10-16 09:15 · $0.1069 2026-10-16 15:15 · $0.1069 2026-10-16 18:15 · $0.1069 2026-10-16 21:15 · $0.1069 2026-10-17 · $0.1064 2026-10-17 03:15 · $0.1064 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.1064 $0.1061 $0.1067 $0.1070 $0.1073 2026-10-16 06:15 · $0.1069 2026-10-16 09:15 · $0.1069 2026-10-16 15:15 · $0.1069 2026-10-16 18:15 · $0.1069 2026-10-16 21:15 · $0.1069 2026-10-17 · $0.1064 2026-10-17 03:15 · $0.1064 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.1064 Dated price measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1031 $0.1109 $0.1186 $0.1264 $0.1341 2026-10-10 06:16 · $0.1277 2026-10-10 12:16 · $0.1277 2026-10-10 15:16 · $0.1277 2026-10-10 21:16 · $0.1277 2026-10-11 · $0.1325 2026-10-11 12:16 · $0.1325 2026-10-11 15:15 · $0.1325 2026-10-11 18:15 · $0.1325 2026-10-11 21:15 · $0.1325 2026-10-12 · $0.1247 2026-10-12 18:15 · $0.1247 2026-10-12 21:21 · $0.1247 2026-10-13 · $0.1191 2026-10-13 12:17 · $0.1161 2026-10-13 15:14 · $0.1161 2026-10-13 18:14 · $0.1191 2026-10-13 21:20 · $0.1191 2026-10-14 · $0.1099 2026-10-14 03:16 · $0.1188 2026-10-14 06:16 · $0.1188 2026-10-14 09:16 · $0.1188 2026-10-14 12:16 · $0.1167 2026-10-14 21:15 · $0.1099 2026-10-15 · $0.106 2026-10-15 00:15 · $0.1107 2026-10-15 03:15 · $0.1107 2026-10-15 06:15 · $0.1107 2026-10-15 09:15 · $0.1107 2026-10-15 12:15 · $0.1048 2026-10-15 15:15 · $0.1048 2026-10-15 18:16 · $0.106 2026-10-15 21:43 · $0.106 2026-10-16 · $0.1069 2026-10-16 06:15 · $0.1069 2026-10-16 09:15 · $0.1069 2026-10-16 15:15 · $0.1069 2026-10-16 18:15 · $0.1069 2026-10-16 21:15 · $0.1069 2026-10-17 · $0.1064 2026-10-17 03:15 · $0.1064 10-10 10-11 10-13 10-17 $0.1064 $0.1033 $0.1178 $0.1258 $0.1344 2026-10-10 06:16 · $0.1277 2026-10-10 12:16 · $0.1277 2026-10-10 15:16 · $0.1277 2026-10-10 21:16 · $0.1277 2026-10-11 · $0.1325 2026-10-11 12:16 · $0.1325 2026-10-11 15:15 · $0.1325 2026-10-11 18:15 · $0.1325 2026-10-11 21:15 · $0.1325 2026-10-12 · $0.1247 2026-10-12 18:15 · $0.1247 2026-10-12 21:21 · $0.1247 2026-10-13 · $0.1191 2026-10-13 12:17 · $0.1161 2026-10-13 15:14 · $0.1161 2026-10-13 18:14 · $0.1191 2026-10-13 21:20 · $0.1191 2026-10-14 · $0.1099 2026-10-14 03:16 · $0.1188 2026-10-14 06:16 · $0.1188 2026-10-14 09:16 · $0.1188 2026-10-14 12:16 · $0.1167 2026-10-14 21:15 · $0.1099 2026-10-15 · $0.106 2026-10-15 00:15 · $0.1107 2026-10-15 03:15 · $0.1107 2026-10-15 06:15 · $0.1107 2026-10-15 09:15 · $0.1107 2026-10-15 12:15 · $0.1048 2026-10-15 15:15 · $0.1048 2026-10-15 18:16 · $0.106 2026-10-15 21:43 · $0.106 2026-10-16 · $0.1069 2026-10-16 06:15 · $0.1069 2026-10-16 09:15 · $0.1069 2026-10-16 15:15 · $0.1069 2026-10-16 18:15 · $0.1069 2026-10-16 21:15 · $0.1069 2026-10-17 · $0.1064 2026-10-17 03:15 · $0.1064 10-10 10-11 10-13 10-17 $0.1064 Dated price measurements: 40, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1017 $0.1160 $0.1303 $0.1446 $0.1589 2026-09-21 · $0.1499 2026-09-21 06:07 · $0.1505 2026-09-21 09:07 · $0.1505 2026-09-21 12:07 · $0.1499 2026-09-21 15:07 · $0.1499 2026-09-21 18:07 · $0.1499 2026-09-21 21:07 · $0.1499 2026-09-22 00:07 · $0.1499 2026-09-22 03:07 · $0.1499 2026-09-22 06:07 · $0.1499 2026-09-22 09:07 · $0.1499 2026-09-22 12:07 · $0.1499 2026-09-22 15:07 · $0.1499 2026-09-22 18:07 · $0.1499 2026-09-22 21:07 · $0.1499 2026-09-23 00:07 · $0.1499 2026-09-23 03:07 · $0.1499 2026-09-23 06:07 · $0.1499 2026-09-23 09:07 · $0.1499 2026-09-23 12:07 · $0.1499 2026-09-23 15:07 · $0.1499 2026-09-23 18:07 · $0.1499 2026-09-23 21:07 · $0.1499 2026-09-24 00:07 · $0.1499 2026-09-24 03:07 · $0.1499 2026-09-24 06:07 · $0.1499 2026-09-24 09:07 · $0.1499 2026-09-24 12:07 · $0.1499 2026-09-24 15:07 · $0.1499 2026-09-24 18:07 · $0.1499 2026-09-24 21:07 · $0.1499 2026-09-25 00:07 · $0.1499 2026-09-25 03:07 · $0.1499 2026-09-25 06:07 · $0.1499 2026-09-25 09:07 · $0.1499 2026-09-25 12:07 · $0.1499 2026-09-25 15:07 · $0.1499 2026-09-25 18:07 · $0.1499 2026-09-25 21:07 · $0.1499 2026-09-26 · $0.1558 2026-09-26 00:07 · $0.1499 2026-09-26 03:07 · $0.1499 2026-09-26 05:13 · $0.146 2026-09-26 06:07 · $0.1499 2026-09-26 07:25 · $0.1495 2026-09-26 09:07 · $0.15 2026-09-26 11:44 · $0.1519 2026-09-26 12:07 · $0.1525 2026-09-26 15:07 · $0.1552 2026-09-26 18:07 · $0.1558 2026-09-27 · $0.1513 2026-09-27 21:19 · $0.1513 2026-09-28 · $0.154 2026-09-28 03:15 · $0.1484 2026-09-28 09:12 · $0.1484 2026-09-28 12:12 · $0.1484 2026-09-28 15:17 · $0.1484 2026-09-28 18:18 · $0.1544 2026-09-28 21:14 · $0.154 2026-09-29 · $0.1339 2026-09-29 21:12 · $0.1339 2026-09-30 · $0.1387 2026-09-30 03:12 · $0.1348 2026-09-30 06:12 · $0.1348 2026-09-30 09:12 · $0.1367 2026-09-30 12:12 · $0.1369 2026-09-30 15:13 · $0.1423 2026-09-30 18:12 · $0.1423 2026-09-30 21:13 · $0.1387 2026-10-01 · $0.1362 2026-10-01 00:12 · $0.14 2026-10-01 03:12 · $0.14 2026-10-01 06:12 · $0.1369 2026-10-01 12:12 · $0.1362 2026-10-01 21:13 · $0.1362 2026-10-02 · $0.1398 2026-10-02 00:12 · $0.1395 2026-10-02 03:13 · $0.1395 2026-10-02 06:12 · $0.1384 2026-10-02 09:12 · $0.1384 2026-10-02 15:12 · $0.136 2026-10-02 18:16 · $0.136 2026-10-02 21:13 · $0.1398 2026-10-03 · $0.1427 2026-10-03 00:12 · $0.1427 2026-10-03 03:13 · $0.1427 2026-10-03 06:12 · $0.1377 2026-10-03 09:12 · $0.1406 2026-10-03 15:12 · $0.1406 2026-10-03 21:13 · $0.1427 2026-10-04 · $0.1471 2026-10-04 00:12 · $0.1476 2026-10-04 06:12 · $0.1474 2026-10-04 09:12 · $0.1474 2026-10-04 15:12 · $0.1471 2026-10-04 18:13 · $0.1473 2026-10-04 21:13 · $0.1471 2026-10-05 · $0.1474 2026-10-05 03:12 · $0.1457 2026-10-05 06:12 · $0.1457 2026-10-05 09:12 · $0.1457 2026-10-05 12:12 · $0.1457 2026-10-05 15:12 · $0.1474 2026-10-06 · $0.1431 2026-10-06 03:12 · $0.1463 2026-10-06 06:12 · $0.1463 2026-10-06 12:12 · $0.146 2026-10-06 18:12 · $0.1431 2026-10-06 21:12 · $0.1431 2026-10-07 · $0.1379 2026-10-07 06:12 · $0.1399 2026-10-07 09:12 · $0.1399 2026-10-07 12:12 · $0.1399 2026-10-07 18:12 · $0.1404 2026-10-07 21:12 · $0.1379 2026-10-08 · $0.1342 2026-10-08 00:12 · $0.1379 2026-10-08 03:12 · $0.1379 2026-10-08 06:12 · $0.1357 2026-10-08 09:12 · $0.1372 2026-10-08 12:12 · $0.1343 2026-10-08 15:12 · $0.1342 2026-10-09 · $0.1296 2026-10-09 00:12 · $0.1323 2026-10-09 03:12 · $0.1323 2026-10-09 06:12 · $0.1323 2026-10-09 09:12 · $0.1313 2026-10-09 12:13 · $0.1291 2026-10-09 18:16 · $0.1296 2026-10-10 · $0.1277 2026-10-10 06:16 · $0.1277 2026-10-10 12:16 · $0.1277 2026-10-10 15:16 · $0.1277 2026-10-10 21:16 · $0.1277 2026-10-11 · $0.1325 2026-10-11 12:16 · $0.1325 2026-10-11 15:15 · $0.1325 2026-10-11 18:15 · $0.1325 2026-10-11 21:15 · $0.1325 2026-10-12 · $0.1247 2026-10-12 18:15 · $0.1247 2026-10-12 21:21 · $0.1247 2026-10-13 · $0.1191 2026-10-13 12:17 · $0.1161 2026-10-13 15:14 · $0.1161 2026-10-13 18:14 · $0.1191 2026-10-13 21:20 · $0.1191 2026-10-14 · $0.1099 2026-10-14 03:16 · $0.1188 2026-10-14 06:16 · $0.1188 2026-10-14 09:16 · $0.1188 2026-10-14 12:16 · $0.1167 2026-10-14 21:15 · $0.1099 2026-10-15 · $0.106 2026-10-15 00:15 · $0.1107 2026-10-15 03:15 · $0.1107 2026-10-15 06:15 · $0.1107 2026-10-15 09:15 · $0.1107 2026-10-15 12:15 · $0.1048 2026-10-15 15:15 · $0.1048 2026-10-15 18:16 · $0.106 2026-10-15 21:43 · $0.106 2026-10-16 · $0.1069 2026-10-16 06:15 · $0.1069 2026-10-16 09:15 · $0.1069 2026-10-16 15:15 · $0.1069 2026-10-16 18:15 · $0.1069 2026-10-16 21:15 · $0.1069 2026-10-17 · $0.1064 2026-10-17 03:15 · $0.1064 09-21 09-25 09-30 10-17 $0.1064 $0.1023 $0.1143 $0.1278 $0.1428 $0.1596 2026-09-21 · $0.1499 2026-09-21 06:07 · $0.1505 2026-09-21 09:07 · $0.1505 2026-09-21 12:07 · $0.1499 2026-09-21 15:07 · $0.1499 2026-09-21 18:07 · $0.1499 2026-09-21 21:07 · $0.1499 2026-09-22 00:07 · $0.1499 2026-09-22 03:07 · $0.1499 2026-09-22 06:07 · $0.1499 2026-09-22 09:07 · $0.1499 2026-09-22 12:07 · $0.1499 2026-09-22 15:07 · $0.1499 2026-09-22 18:07 · $0.1499 2026-09-22 21:07 · $0.1499 2026-09-23 00:07 · $0.1499 2026-09-23 03:07 · $0.1499 2026-09-23 06:07 · $0.1499 2026-09-23 09:07 · $0.1499 2026-09-23 12:07 · $0.1499 2026-09-23 15:07 · $0.1499 2026-09-23 18:07 · $0.1499 2026-09-23 21:07 · $0.1499 2026-09-24 00:07 · $0.1499 2026-09-24 03:07 · $0.1499 2026-09-24 06:07 · $0.1499 2026-09-24 09:07 · $0.1499 2026-09-24 12:07 · $0.1499 2026-09-24 15:07 · $0.1499 2026-09-24 18:07 · $0.1499 2026-09-24 21:07 · $0.1499 2026-09-25 00:07 · $0.1499 2026-09-25 03:07 · $0.1499 2026-09-25 06:07 · $0.1499 2026-09-25 09:07 · $0.1499 2026-09-25 12:07 · $0.1499 2026-09-25 15:07 · $0.1499 2026-09-25 18:07 · $0.1499 2026-09-25 21:07 · $0.1499 2026-09-26 · $0.1558 2026-09-26 00:07 · $0.1499 2026-09-26 03:07 · $0.1499 2026-09-26 05:13 · $0.146 2026-09-26 06:07 · $0.1499 2026-09-26 07:25 · $0.1495 2026-09-26 09:07 · $0.15 2026-09-26 11:44 · $0.1519 2026-09-26 12:07 · $0.1525 2026-09-26 15:07 · $0.1552 2026-09-26 18:07 · $0.1558 2026-09-27 · $0.1513 2026-09-27 21:19 · $0.1513 2026-09-28 · $0.154 2026-09-28 03:15 · $0.1484 2026-09-28 09:12 · $0.1484 2026-09-28 12:12 · $0.1484 2026-09-28 15:17 · $0.1484 2026-09-28 18:18 · $0.1544 2026-09-28 21:14 · $0.154 2026-09-29 · $0.1339 2026-09-29 21:12 · $0.1339 2026-09-30 · $0.1387 2026-09-30 03:12 · $0.1348 2026-09-30 06:12 · $0.1348 2026-09-30 09:12 · $0.1367 2026-09-30 12:12 · $0.1369 2026-09-30 15:13 · $0.1423 2026-09-30 18:12 · $0.1423 2026-09-30 21:13 · $0.1387 2026-10-01 · $0.1362 2026-10-01 00:12 · $0.14 2026-10-01 03:12 · $0.14 2026-10-01 06:12 · $0.1369 2026-10-01 12:12 · $0.1362 2026-10-01 21:13 · $0.1362 2026-10-02 · $0.1398 2026-10-02 00:12 · $0.1395 2026-10-02 03:13 · $0.1395 2026-10-02 06:12 · $0.1384 2026-10-02 09:12 · $0.1384 2026-10-02 15:12 · $0.136 2026-10-02 18:16 · $0.136 2026-10-02 21:13 · $0.1398 2026-10-03 · $0.1427 2026-10-03 00:12 · $0.1427 2026-10-03 03:13 · $0.1427 2026-10-03 06:12 · $0.1377 2026-10-03 09:12 · $0.1406 2026-10-03 15:12 · $0.1406 2026-10-03 21:13 · $0.1427 2026-10-04 · $0.1471 2026-10-04 00:12 · $0.1476 2026-10-04 06:12 · $0.1474 2026-10-04 09:12 · $0.1474 2026-10-04 15:12 · $0.1471 2026-10-04 18:13 · $0.1473 2026-10-04 21:13 · $0.1471 2026-10-05 · $0.1474 2026-10-05 03:12 · $0.1457 2026-10-05 06:12 · $0.1457 2026-10-05 09:12 · $0.1457 2026-10-05 12:12 · $0.1457 2026-10-05 15:12 · $0.1474 2026-10-06 · $0.1431 2026-10-06 03:12 · $0.1463 2026-10-06 06:12 · $0.1463 2026-10-06 12:12 · $0.146 2026-10-06 18:12 · $0.1431 2026-10-06 21:12 · $0.1431 2026-10-07 · $0.1379 2026-10-07 06:12 · $0.1399 2026-10-07 09:12 · $0.1399 2026-10-07 12:12 · $0.1399 2026-10-07 18:12 · $0.1404 2026-10-07 21:12 · $0.1379 2026-10-08 · $0.1342 2026-10-08 00:12 · $0.1379 2026-10-08 03:12 · $0.1379 2026-10-08 06:12 · $0.1357 2026-10-08 09:12 · $0.1372 2026-10-08 12:12 · $0.1343 2026-10-08 15:12 · $0.1342 2026-10-09 · $0.1296 2026-10-09 00:12 · $0.1323 2026-10-09 03:12 · $0.1323 2026-10-09 06:12 · $0.1323 2026-10-09 09:12 · $0.1313 2026-10-09 12:13 · $0.1291 2026-10-09 18:16 · $0.1296 2026-10-10 · $0.1277 2026-10-10 06:16 · $0.1277 2026-10-10 12:16 · $0.1277 2026-10-10 15:16 · $0.1277 2026-10-10 21:16 · $0.1277 2026-10-11 · $0.1325 2026-10-11 12:16 · $0.1325 2026-10-11 15:15 · $0.1325 2026-10-11 18:15 · $0.1325 2026-10-11 21:15 · $0.1325 2026-10-12 · $0.1247 2026-10-12 18:15 · $0.1247 2026-10-12 21:21 · $0.1247 2026-10-13 · $0.1191 2026-10-13 12:17 · $0.1161 2026-10-13 15:14 · $0.1161 2026-10-13 18:14 · $0.1191 2026-10-13 21:20 · $0.1191 2026-10-14 · $0.1099 2026-10-14 03:16 · $0.1188 2026-10-14 06:16 · $0.1188 2026-10-14 09:16 · $0.1188 2026-10-14 12:16 · $0.1167 2026-10-14 21:15 · $0.1099 2026-10-15 · $0.106 2026-10-15 00:15 · $0.1107 2026-10-15 03:15 · $0.1107 2026-10-15 06:15 · $0.1107 2026-10-15 09:15 · $0.1107 2026-10-15 12:15 · $0.1048 2026-10-15 15:15 · $0.1048 2026-10-15 18:16 · $0.106 2026-10-15 21:43 · $0.106 2026-10-16 · $0.1069 2026-10-16 06:15 · $0.1069 2026-10-16 09:15 · $0.1069 2026-10-16 15:15 · $0.1069 2026-10-16 18:15 · $0.1069 2026-10-16 21:15 · $0.1069 2026-10-17 · $0.1064 2026-10-17 03:15 · $0.1064 09-21 09-25 09-30 10-17 $0.1064 Dated price measurements: 170, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1017 $0.1160 $0.1303 $0.1446 $0.1589 2026-09-21 · $0.1499 2026-09-21 06:07 · $0.1505 2026-09-21 09:07 · $0.1505 2026-09-21 12:07 · $0.1499 2026-09-21 15:07 · $0.1499 2026-09-21 18:07 · $0.1499 2026-09-21 21:07 · $0.1499 2026-09-22 00:07 · $0.1499 2026-09-22 03:07 · $0.1499 2026-09-22 06:07 · $0.1499 2026-09-22 09:07 · $0.1499 2026-09-22 12:07 · $0.1499 2026-09-22 15:07 · $0.1499 2026-09-22 18:07 · $0.1499 2026-09-22 21:07 · $0.1499 2026-09-23 00:07 · $0.1499 2026-09-23 03:07 · $0.1499 2026-09-23 06:07 · $0.1499 2026-09-23 09:07 · $0.1499 2026-09-23 12:07 · $0.1499 2026-09-23 15:07 · $0.1499 2026-09-23 18:07 · $0.1499 2026-09-23 21:07 · $0.1499 2026-09-24 00:07 · $0.1499 2026-09-24 03:07 · $0.1499 2026-09-24 06:07 · $0.1499 2026-09-24 09:07 · $0.1499 2026-09-24 12:07 · $0.1499 2026-09-24 15:07 · $0.1499 2026-09-24 18:07 · $0.1499 2026-09-24 21:07 · $0.1499 2026-09-25 00:07 · $0.1499 2026-09-25 03:07 · $0.1499 2026-09-25 06:07 · $0.1499 2026-09-25 09:07 · $0.1499 2026-09-25 12:07 · $0.1499 2026-09-25 15:07 · $0.1499 2026-09-25 18:07 · $0.1499 2026-09-25 21:07 · $0.1499 2026-09-26 · $0.1558 2026-09-26 00:07 · $0.1499 2026-09-26 03:07 · $0.1499 2026-09-26 05:13 · $0.146 2026-09-26 06:07 · $0.1499 2026-09-26 07:25 · $0.1495 2026-09-26 09:07 · $0.15 2026-09-26 11:44 · $0.1519 2026-09-26 12:07 · $0.1525 2026-09-26 15:07 · $0.1552 2026-09-26 18:07 · $0.1558 2026-09-27 · $0.1513 2026-09-27 21:19 · $0.1513 2026-09-28 · $0.154 2026-09-28 03:15 · $0.1484 2026-09-28 09:12 · $0.1484 2026-09-28 12:12 · $0.1484 2026-09-28 15:17 · $0.1484 2026-09-28 18:18 · $0.1544 2026-09-28 21:14 · $0.154 2026-09-29 · $0.1339 2026-09-29 21:12 · $0.1339 2026-09-30 · $0.1387 2026-09-30 03:12 · $0.1348 2026-09-30 06:12 · $0.1348 2026-09-30 09:12 · $0.1367 2026-09-30 12:12 · $0.1369 2026-09-30 15:13 · $0.1423 2026-09-30 18:12 · $0.1423 2026-09-30 21:13 · $0.1387 2026-10-01 · $0.1362 2026-10-01 00:12 · $0.14 2026-10-01 03:12 · $0.14 2026-10-01 06:12 · $0.1369 2026-10-01 12:12 · $0.1362 2026-10-01 21:13 · $0.1362 2026-10-02 · $0.1398 2026-10-02 00:12 · $0.1395 2026-10-02 03:13 · $0.1395 2026-10-02 06:12 · $0.1384 2026-10-02 09:12 · $0.1384 2026-10-02 15:12 · $0.136 2026-10-02 18:16 · $0.136 2026-10-02 21:13 · $0.1398 2026-10-03 · $0.1427 2026-10-03 00:12 · $0.1427 2026-10-03 03:13 · $0.1427 2026-10-03 06:12 · $0.1377 2026-10-03 09:12 · $0.1406 2026-10-03 15:12 · $0.1406 2026-10-03 21:13 · $0.1427 2026-10-04 · $0.1471 2026-10-04 00:12 · $0.1476 2026-10-04 06:12 · $0.1474 2026-10-04 09:12 · $0.1474 2026-10-04 15:12 · $0.1471 2026-10-04 18:13 · $0.1473 2026-10-04 21:13 · $0.1471 2026-10-05 · $0.1474 2026-10-05 03:12 · $0.1457 2026-10-05 06:12 · $0.1457 2026-10-05 09:12 · $0.1457 2026-10-05 12:12 · $0.1457 2026-10-05 15:12 · $0.1474 2026-10-06 · $0.1431 2026-10-06 03:12 · $0.1463 2026-10-06 06:12 · $0.1463 2026-10-06 12:12 · $0.146 2026-10-06 18:12 · $0.1431 2026-10-06 21:12 · $0.1431 2026-10-07 · $0.1379 2026-10-07 06:12 · $0.1399 2026-10-07 09:12 · $0.1399 2026-10-07 12:12 · $0.1399 2026-10-07 18:12 · $0.1404 2026-10-07 21:12 · $0.1379 2026-10-08 · $0.1342 2026-10-08 00:12 · $0.1379 2026-10-08 03:12 · $0.1379 2026-10-08 06:12 · $0.1357 2026-10-08 09:12 · $0.1372 2026-10-08 12:12 · $0.1343 2026-10-08 15:12 · $0.1342 2026-10-09 · $0.1296 2026-10-09 00:12 · $0.1323 2026-10-09 03:12 · $0.1323 2026-10-09 06:12 · $0.1323 2026-10-09 09:12 · $0.1313 2026-10-09 12:13 · $0.1291 2026-10-09 18:16 · $0.1296 2026-10-10 · $0.1277 2026-10-10 06:16 · $0.1277 2026-10-10 12:16 · $0.1277 2026-10-10 15:16 · $0.1277 2026-10-10 21:16 · $0.1277 2026-10-11 · $0.1325 2026-10-11 12:16 · $0.1325 2026-10-11 15:15 · $0.1325 2026-10-11 18:15 · $0.1325 2026-10-11 21:15 · $0.1325 2026-10-12 · $0.1247 2026-10-12 18:15 · $0.1247 2026-10-12 21:21 · $0.1247 2026-10-13 · $0.1191 2026-10-13 12:17 · $0.1161 2026-10-13 15:14 · $0.1161 2026-10-13 18:14 · $0.1191 2026-10-13 21:20 · $0.1191 2026-10-14 · $0.1099 2026-10-14 03:16 · $0.1188 2026-10-14 06:16 · $0.1188 2026-10-14 09:16 · $0.1188 2026-10-14 12:16 · $0.1167 2026-10-14 21:15 · $0.1099 2026-10-15 · $0.106 2026-10-15 00:15 · $0.1107 2026-10-15 03:15 · $0.1107 2026-10-15 06:15 · $0.1107 2026-10-15 09:15 · $0.1107 2026-10-15 12:15 · $0.1048 2026-10-15 15:15 · $0.1048 2026-10-15 18:16 · $0.106 2026-10-15 21:43 · $0.106 2026-10-16 · $0.1069 2026-10-16 06:15 · $0.1069 2026-10-16 09:15 · $0.1069 2026-10-16 15:15 · $0.1069 2026-10-16 18:15 · $0.1069 2026-10-16 21:15 · $0.1069 2026-10-17 · $0.1064 2026-10-17 03:15 · $0.1064 09-21 09-25 09-30 10-17 $0.1064 $0.1023 $0.1143 $0.1278 $0.1428 $0.1596 2026-09-21 · $0.1499 2026-09-21 06:07 · $0.1505 2026-09-21 09:07 · $0.1505 2026-09-21 12:07 · $0.1499 2026-09-21 15:07 · $0.1499 2026-09-21 18:07 · $0.1499 2026-09-21 21:07 · $0.1499 2026-09-22 00:07 · $0.1499 2026-09-22 03:07 · $0.1499 2026-09-22 06:07 · $0.1499 2026-09-22 09:07 · $0.1499 2026-09-22 12:07 · $0.1499 2026-09-22 15:07 · $0.1499 2026-09-22 18:07 · $0.1499 2026-09-22 21:07 · $0.1499 2026-09-23 00:07 · $0.1499 2026-09-23 03:07 · $0.1499 2026-09-23 06:07 · $0.1499 2026-09-23 09:07 · $0.1499 2026-09-23 12:07 · $0.1499 2026-09-23 15:07 · $0.1499 2026-09-23 18:07 · $0.1499 2026-09-23 21:07 · $0.1499 2026-09-24 00:07 · $0.1499 2026-09-24 03:07 · $0.1499 2026-09-24 06:07 · $0.1499 2026-09-24 09:07 · $0.1499 2026-09-24 12:07 · $0.1499 2026-09-24 15:07 · $0.1499 2026-09-24 18:07 · $0.1499 2026-09-24 21:07 · $0.1499 2026-09-25 00:07 · $0.1499 2026-09-25 03:07 · $0.1499 2026-09-25 06:07 · $0.1499 2026-09-25 09:07 · $0.1499 2026-09-25 12:07 · $0.1499 2026-09-25 15:07 · $0.1499 2026-09-25 18:07 · $0.1499 2026-09-25 21:07 · $0.1499 2026-09-26 · $0.1558 2026-09-26 00:07 · $0.1499 2026-09-26 03:07 · $0.1499 2026-09-26 05:13 · $0.146 2026-09-26 06:07 · $0.1499 2026-09-26 07:25 · $0.1495 2026-09-26 09:07 · $0.15 2026-09-26 11:44 · $0.1519 2026-09-26 12:07 · $0.1525 2026-09-26 15:07 · $0.1552 2026-09-26 18:07 · $0.1558 2026-09-27 · $0.1513 2026-09-27 21:19 · $0.1513 2026-09-28 · $0.154 2026-09-28 03:15 · $0.1484 2026-09-28 09:12 · $0.1484 2026-09-28 12:12 · $0.1484 2026-09-28 15:17 · $0.1484 2026-09-28 18:18 · $0.1544 2026-09-28 21:14 · $0.154 2026-09-29 · $0.1339 2026-09-29 21:12 · $0.1339 2026-09-30 · $0.1387 2026-09-30 03:12 · $0.1348 2026-09-30 06:12 · $0.1348 2026-09-30 09:12 · $0.1367 2026-09-30 12:12 · $0.1369 2026-09-30 15:13 · $0.1423 2026-09-30 18:12 · $0.1423 2026-09-30 21:13 · $0.1387 2026-10-01 · $0.1362 2026-10-01 00:12 · $0.14 2026-10-01 03:12 · $0.14 2026-10-01 06:12 · $0.1369 2026-10-01 12:12 · $0.1362 2026-10-01 21:13 · $0.1362 2026-10-02 · $0.1398 2026-10-02 00:12 · $0.1395 2026-10-02 03:13 · $0.1395 2026-10-02 06:12 · $0.1384 2026-10-02 09:12 · $0.1384 2026-10-02 15:12 · $0.136 2026-10-02 18:16 · $0.136 2026-10-02 21:13 · $0.1398 2026-10-03 · $0.1427 2026-10-03 00:12 · $0.1427 2026-10-03 03:13 · $0.1427 2026-10-03 06:12 · $0.1377 2026-10-03 09:12 · $0.1406 2026-10-03 15:12 · $0.1406 2026-10-03 21:13 · $0.1427 2026-10-04 · $0.1471 2026-10-04 00:12 · $0.1476 2026-10-04 06:12 · $0.1474 2026-10-04 09:12 · $0.1474 2026-10-04 15:12 · $0.1471 2026-10-04 18:13 · $0.1473 2026-10-04 21:13 · $0.1471 2026-10-05 · $0.1474 2026-10-05 03:12 · $0.1457 2026-10-05 06:12 · $0.1457 2026-10-05 09:12 · $0.1457 2026-10-05 12:12 · $0.1457 2026-10-05 15:12 · $0.1474 2026-10-06 · $0.1431 2026-10-06 03:12 · $0.1463 2026-10-06 06:12 · $0.1463 2026-10-06 12:12 · $0.146 2026-10-06 18:12 · $0.1431 2026-10-06 21:12 · $0.1431 2026-10-07 · $0.1379 2026-10-07 06:12 · $0.1399 2026-10-07 09:12 · $0.1399 2026-10-07 12:12 · $0.1399 2026-10-07 18:12 · $0.1404 2026-10-07 21:12 · $0.1379 2026-10-08 · $0.1342 2026-10-08 00:12 · $0.1379 2026-10-08 03:12 · $0.1379 2026-10-08 06:12 · $0.1357 2026-10-08 09:12 · $0.1372 2026-10-08 12:12 · $0.1343 2026-10-08 15:12 · $0.1342 2026-10-09 · $0.1296 2026-10-09 00:12 · $0.1323 2026-10-09 03:12 · $0.1323 2026-10-09 06:12 · $0.1323 2026-10-09 09:12 · $0.1313 2026-10-09 12:13 · $0.1291 2026-10-09 18:16 · $0.1296 2026-10-10 · $0.1277 2026-10-10 06:16 · $0.1277 2026-10-10 12:16 · $0.1277 2026-10-10 15:16 · $0.1277 2026-10-10 21:16 · $0.1277 2026-10-11 · $0.1325 2026-10-11 12:16 · $0.1325 2026-10-11 15:15 · $0.1325 2026-10-11 18:15 · $0.1325 2026-10-11 21:15 · $0.1325 2026-10-12 · $0.1247 2026-10-12 18:15 · $0.1247 2026-10-12 21:21 · $0.1247 2026-10-13 · $0.1191 2026-10-13 12:17 · $0.1161 2026-10-13 15:14 · $0.1161 2026-10-13 18:14 · $0.1191 2026-10-13 21:20 · $0.1191 2026-10-14 · $0.1099 2026-10-14 03:16 · $0.1188 2026-10-14 06:16 · $0.1188 2026-10-14 09:16 · $0.1188 2026-10-14 12:16 · $0.1167 2026-10-14 21:15 · $0.1099 2026-10-15 · $0.106 2026-10-15 00:15 · $0.1107 2026-10-15 03:15 · $0.1107 2026-10-15 06:15 · $0.1107 2026-10-15 09:15 · $0.1107 2026-10-15 12:15 · $0.1048 2026-10-15 15:15 · $0.1048 2026-10-15 18:16 · $0.106 2026-10-15 21:43 · $0.106 2026-10-16 · $0.1069 2026-10-16 06:15 · $0.1069 2026-10-16 09:15 · $0.1069 2026-10-16 15:15 · $0.1069 2026-10-16 18:15 · $0.1069 2026-10-16 21:15 · $0.1069 2026-10-17 · $0.1064 2026-10-17 03:15 · $0.1064 09-21 09-25 09-30 10-17 $0.1064 Dated price measurements: 170, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$56.94M $57.10M $57.26M $57.42M $57.58M 2026-10-16 06:15 · $57.36M 2026-10-16 09:15 · $57.36M 2026-10-16 15:15 · $57.36M 2026-10-16 18:15 · $57.36M 2026-10-16 21:15 · $57.36M 2026-10-17 · $57.16M 2026-10-17 03:15 · $57.16M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $57.16M $56.94M $57.10M $57.26M $57.42M $57.58M 2026-10-16 06:15 · $57.36M 2026-10-16 09:15 · $57.36M 2026-10-16 15:15 · $57.36M 2026-10-16 18:15 · $57.36M 2026-10-16 21:15 · $57.36M 2026-10-17 · $57.16M 2026-10-17 03:15 · $57.16M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $57.16M Dated market-cap measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$55.29M $63.35M $67.39M $71.42M 2026-10-10 06:16 · $67.87M 2026-10-10 12:16 · $67.87M 2026-10-10 15:16 · $67.87M 2026-10-10 21:16 · $67.87M 2026-10-11 · $70.56M 2026-10-11 12:16 · $70.56M 2026-10-11 15:15 · $70.56M 2026-10-11 18:15 · $70.56M 2026-10-11 21:15 · $70.56M 2026-10-12 · $66.54M 2026-10-12 18:15 · $66.54M 2026-10-12 21:21 · $66.54M 2026-10-13 · $63.63M 2026-10-13 12:17 · $62.03M 2026-10-13 15:14 · $62.03M 2026-10-13 18:14 · $63.63M 2026-10-13 21:20 · $63.63M 2026-10-14 · $58.84M 2026-10-14 03:16 · $63.51M 2026-10-14 06:16 · $63.51M 2026-10-14 09:16 · $63.51M 2026-10-14 12:16 · $62.46M 2026-10-14 21:15 · $58.84M 2026-10-15 · $56.84M 2026-10-15 00:15 · $59.29M 2026-10-15 03:15 · $59.29M 2026-10-15 06:15 · $59.29M 2026-10-15 09:15 · $59.29M 2026-10-15 12:15 · $56.15M 2026-10-15 15:15 · $56.15M 2026-10-15 18:16 · $56.84M 2026-10-15 21:43 · $56.84M 2026-10-16 · $57.36M 2026-10-16 06:15 · $57.36M 2026-10-16 09:15 · $57.36M 2026-10-16 15:15 · $57.36M 2026-10-16 18:15 · $57.36M 2026-10-16 21:15 · $57.36M 2026-10-17 · $57.16M 2026-10-17 03:15 · $57.16M 10-10 10-11 10-13 10-17 $57.16M $55.39M $62.94M $67.10M $71.53M 2026-10-10 06:16 · $67.87M 2026-10-10 12:16 · $67.87M 2026-10-10 15:16 · $67.87M 2026-10-10 21:16 · $67.87M 2026-10-11 · $70.56M 2026-10-11 12:16 · $70.56M 2026-10-11 15:15 · $70.56M 2026-10-11 18:15 · $70.56M 2026-10-11 21:15 · $70.56M 2026-10-12 · $66.54M 2026-10-12 18:15 · $66.54M 2026-10-12 21:21 · $66.54M 2026-10-13 · $63.63M 2026-10-13 12:17 · $62.03M 2026-10-13 15:14 · $62.03M 2026-10-13 18:14 · $63.63M 2026-10-13 21:20 · $63.63M 2026-10-14 · $58.84M 2026-10-14 03:16 · $63.51M 2026-10-14 06:16 · $63.51M 2026-10-14 09:16 · $63.51M 2026-10-14 12:16 · $62.46M 2026-10-14 21:15 · $58.84M 2026-10-15 · $56.84M 2026-10-15 00:15 · $59.29M 2026-10-15 03:15 · $59.29M 2026-10-15 06:15 · $59.29M 2026-10-15 09:15 · $59.29M 2026-10-15 12:15 · $56.15M 2026-10-15 15:15 · $56.15M 2026-10-15 18:16 · $56.84M 2026-10-15 21:43 · $56.84M 2026-10-16 · $57.36M 2026-10-16 06:15 · $57.36M 2026-10-16 09:15 · $57.36M 2026-10-16 15:15 · $57.36M 2026-10-16 18:15 · $57.36M 2026-10-16 21:15 · $57.36M 2026-10-17 · $57.16M 2026-10-17 03:15 · $57.16M 10-10 10-11 10-13 10-17 $57.16M Dated market-cap measurements: 40, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$49.33M $65.94M $74.24M $82.54M 2026-09-21 · $77.77M 2026-09-21 06:07 · $77.63M 2026-09-21 09:07 · $77.63M 2026-09-21 12:07 · $77.77M 2026-09-21 15:07 · $77.77M 2026-09-21 18:07 · $77.77M 2026-09-21 21:07 · $77.77M 2026-09-22 00:07 · $77.77M 2026-09-22 03:07 · $77.77M 2026-09-22 06:07 · $77.77M 2026-09-22 09:07 · $77.77M 2026-09-22 12:07 · $77.77M 2026-09-22 15:07 · $77.77M 2026-09-22 18:07 · $77.77M 2026-09-22 21:07 · $77.77M 2026-09-23 00:07 · $77.77M 2026-09-23 03:07 · $77.77M 2026-09-23 06:07 · $77.77M 2026-09-23 09:07 · $77.77M 2026-09-23 12:07 · $77.77M 2026-09-23 15:07 · $77.77M 2026-09-23 18:07 · $77.77M 2026-09-23 21:07 · $77.77M 2026-09-24 00:07 · $77.77M 2026-09-24 03:07 · $77.77M 2026-09-24 06:07 · $77.77M 2026-09-24 09:07 · $77.77M 2026-09-24 12:07 · $77.77M 2026-09-24 15:07 · $77.77M 2026-09-24 18:07 · $77.77M 2026-09-24 21:07 · $77.77M 2026-09-25 00:07 · $77.77M 2026-09-25 03:07 · $77.77M 2026-09-25 06:07 · $77.77M 2026-09-25 09:07 · $77.77M 2026-09-25 12:07 · $77.77M 2026-09-25 15:07 · $77.77M 2026-09-25 18:07 · $77.77M 2026-09-25 21:07 · $77.77M 2026-09-26 · $54.56M 2026-09-26 00:07 · $77.77M 2026-09-26 03:07 · $77.77M 2026-09-26 05:13 · $51.11M 2026-09-26 06:07 · $77.77M 2026-09-26 07:25 · $52.34M 2026-09-26 09:07 · $52.51M 2026-09-26 11:44 · $53.20M 2026-09-26 12:07 · $53.41M 2026-09-26 15:07 · $80.76M 2026-09-26 18:07 · $54.56M 2026-09-27 · $78.88M 2026-09-27 21:19 · $78.88M 2026-09-28 · $80.45M 2026-09-28 03:15 · $77.41M 2026-09-28 09:12 · $77.45M 2026-09-28 12:12 · $77.45M 2026-09-28 15:17 · $77.45M 2026-09-28 18:18 · $80.60M 2026-09-28 21:14 · $80.45M 2026-09-29 · $70.02M 2026-09-29 21:12 · $70.02M 2026-09-30 · $72.67M 2026-09-30 03:12 · $70.52M 2026-09-30 06:12 · $70.52M 2026-09-30 09:12 · $71.57M 2026-09-30 12:12 · $71.70M 2026-09-30 15:13 · $74.49M 2026-09-30 18:12 · $74.49M 2026-09-30 21:13 · $72.67M 2026-10-01 · $71.44M 2026-10-01 00:12 · $73.34M 2026-10-01 03:12 · $73.34M 2026-10-01 06:12 · $71.74M 2026-10-01 12:12 · $71.44M 2026-10-01 21:13 · $71.44M 2026-10-02 · $73.48M 2026-10-02 00:12 · $73.19M 2026-10-02 03:13 · $73.19M 2026-10-02 06:12 · $72.68M 2026-10-02 09:12 · $72.69M 2026-10-02 15:12 · $71.42M 2026-10-02 18:16 · $71.42M 2026-10-02 21:13 · $73.48M 2026-10-03 · $75.13M 2026-10-03 00:12 · $75.01M 2026-10-03 03:13 · $75.01M 2026-10-03 06:12 · $72.42M 2026-10-03 09:12 · $73.96M 2026-10-03 15:12 · $73.96M 2026-10-03 21:13 · $75.13M 2026-10-04 · $77.55M 2026-10-04 00:12 · $77.68M 2026-10-04 06:12 · $77.62M 2026-10-04 09:12 · $77.62M 2026-10-04 15:12 · $77.52M 2026-10-04 18:13 · $77.65M 2026-10-04 21:13 · $77.55M 2026-10-05 · $77.80M 2026-10-05 03:12 · $76.82M 2026-10-05 06:12 · $76.82M 2026-10-05 09:12 · $76.82M 2026-10-05 12:12 · $76.82M 2026-10-05 15:12 · $77.80M 2026-10-06 · $75.68M 2026-10-06 03:12 · $77.29M 2026-10-06 06:12 · $77.29M 2026-10-06 12:12 · $77.18M 2026-10-06 18:12 · $75.68M 2026-10-06 21:12 · $75.68M 2026-10-07 · $73.04M 2026-10-07 06:12 · $74.02M 2026-10-07 09:12 · $74.02M 2026-10-07 12:12 · $74.02M 2026-10-07 18:12 · $74.34M 2026-10-07 21:12 · $73.04M 2026-10-08 · $71.15M 2026-10-08 00:12 · $73.04M 2026-10-08 03:12 · $73.04M 2026-10-08 06:12 · $71.92M 2026-10-08 09:12 · $72.73M 2026-10-08 12:12 · $71.17M 2026-10-08 15:12 · $71.15M 2026-10-09 · $68.85M 2026-10-09 00:12 · $70.21M 2026-10-09 03:12 · $70.21M 2026-10-09 06:12 · $70.21M 2026-10-09 09:12 · $69.68M 2026-10-09 12:13 · $68.56M 2026-10-09 18:16 · $68.85M 2026-10-10 · $67.87M 2026-10-10 06:16 · $67.87M 2026-10-10 12:16 · $67.87M 2026-10-10 15:16 · $67.87M 2026-10-10 21:16 · $67.87M 2026-10-11 · $70.56M 2026-10-11 12:16 · $70.56M 2026-10-11 15:15 · $70.56M 2026-10-11 18:15 · $70.56M 2026-10-11 21:15 · $70.56M 2026-10-12 · $66.54M 2026-10-12 18:15 · $66.54M 2026-10-12 21:21 · $66.54M 2026-10-13 · $63.63M 2026-10-13 12:17 · $62.03M 2026-10-13 15:14 · $62.03M 2026-10-13 18:14 · $63.63M 2026-10-13 21:20 · $63.63M 2026-10-14 · $58.84M 2026-10-14 03:16 · $63.51M 2026-10-14 06:16 · $63.51M 2026-10-14 09:16 · $63.51M 2026-10-14 12:16 · $62.46M 2026-10-14 21:15 · $58.84M 2026-10-15 · $56.84M 2026-10-15 00:15 · $59.29M 2026-10-15 03:15 · $59.29M 2026-10-15 06:15 · $59.29M 2026-10-15 09:15 · $59.29M 2026-10-15 12:15 · $56.15M 2026-10-15 15:15 · $56.15M 2026-10-15 18:16 · $56.84M 2026-10-15 21:43 · $56.84M 2026-10-16 · $57.36M 2026-10-16 06:15 · $57.36M 2026-10-16 09:15 · $57.36M 2026-10-16 15:15 · $57.36M 2026-10-16 18:15 · $57.36M 2026-10-16 21:15 · $57.36M 2026-10-17 · $57.16M 2026-10-17 03:15 · $57.16M 09-21 09-25 09-30 10-17 $57.16M $49.73M $64.25M $73.03M $83.01M 2026-09-21 · $77.77M 2026-09-21 06:07 · $77.63M 2026-09-21 09:07 · $77.63M 2026-09-21 12:07 · $77.77M 2026-09-21 15:07 · $77.77M 2026-09-21 18:07 · $77.77M 2026-09-21 21:07 · $77.77M 2026-09-22 00:07 · $77.77M 2026-09-22 03:07 · $77.77M 2026-09-22 06:07 · $77.77M 2026-09-22 09:07 · $77.77M 2026-09-22 12:07 · $77.77M 2026-09-22 15:07 · $77.77M 2026-09-22 18:07 · $77.77M 2026-09-22 21:07 · $77.77M 2026-09-23 00:07 · $77.77M 2026-09-23 03:07 · $77.77M 2026-09-23 06:07 · $77.77M 2026-09-23 09:07 · $77.77M 2026-09-23 12:07 · $77.77M 2026-09-23 15:07 · $77.77M 2026-09-23 18:07 · $77.77M 2026-09-23 21:07 · $77.77M 2026-09-24 00:07 · $77.77M 2026-09-24 03:07 · $77.77M 2026-09-24 06:07 · $77.77M 2026-09-24 09:07 · $77.77M 2026-09-24 12:07 · $77.77M 2026-09-24 15:07 · $77.77M 2026-09-24 18:07 · $77.77M 2026-09-24 21:07 · $77.77M 2026-09-25 00:07 · $77.77M 2026-09-25 03:07 · $77.77M 2026-09-25 06:07 · $77.77M 2026-09-25 09:07 · $77.77M 2026-09-25 12:07 · $77.77M 2026-09-25 15:07 · $77.77M 2026-09-25 18:07 · $77.77M 2026-09-25 21:07 · $77.77M 2026-09-26 · $54.56M 2026-09-26 00:07 · $77.77M 2026-09-26 03:07 · $77.77M 2026-09-26 05:13 · $51.11M 2026-09-26 06:07 · $77.77M 2026-09-26 07:25 · $52.34M 2026-09-26 09:07 · $52.51M 2026-09-26 11:44 · $53.20M 2026-09-26 12:07 · $53.41M 2026-09-26 15:07 · $80.76M 2026-09-26 18:07 · $54.56M 2026-09-27 · $78.88M 2026-09-27 21:19 · $78.88M 2026-09-28 · $80.45M 2026-09-28 03:15 · $77.41M 2026-09-28 09:12 · $77.45M 2026-09-28 12:12 · $77.45M 2026-09-28 15:17 · $77.45M 2026-09-28 18:18 · $80.60M 2026-09-28 21:14 · $80.45M 2026-09-29 · $70.02M 2026-09-29 21:12 · $70.02M 2026-09-30 · $72.67M 2026-09-30 03:12 · $70.52M 2026-09-30 06:12 · $70.52M 2026-09-30 09:12 · $71.57M 2026-09-30 12:12 · $71.70M 2026-09-30 15:13 · $74.49M 2026-09-30 18:12 · $74.49M 2026-09-30 21:13 · $72.67M 2026-10-01 · $71.44M 2026-10-01 00:12 · $73.34M 2026-10-01 03:12 · $73.34M 2026-10-01 06:12 · $71.74M 2026-10-01 12:12 · $71.44M 2026-10-01 21:13 · $71.44M 2026-10-02 · $73.48M 2026-10-02 00:12 · $73.19M 2026-10-02 03:13 · $73.19M 2026-10-02 06:12 · $72.68M 2026-10-02 09:12 · $72.69M 2026-10-02 15:12 · $71.42M 2026-10-02 18:16 · $71.42M 2026-10-02 21:13 · $73.48M 2026-10-03 · $75.13M 2026-10-03 00:12 · $75.01M 2026-10-03 03:13 · $75.01M 2026-10-03 06:12 · $72.42M 2026-10-03 09:12 · $73.96M 2026-10-03 15:12 · $73.96M 2026-10-03 21:13 · $75.13M 2026-10-04 · $77.55M 2026-10-04 00:12 · $77.68M 2026-10-04 06:12 · $77.62M 2026-10-04 09:12 · $77.62M 2026-10-04 15:12 · $77.52M 2026-10-04 18:13 · $77.65M 2026-10-04 21:13 · $77.55M 2026-10-05 · $77.80M 2026-10-05 03:12 · $76.82M 2026-10-05 06:12 · $76.82M 2026-10-05 09:12 · $76.82M 2026-10-05 12:12 · $76.82M 2026-10-05 15:12 · $77.80M 2026-10-06 · $75.68M 2026-10-06 03:12 · $77.29M 2026-10-06 06:12 · $77.29M 2026-10-06 12:12 · $77.18M 2026-10-06 18:12 · $75.68M 2026-10-06 21:12 · $75.68M 2026-10-07 · $73.04M 2026-10-07 06:12 · $74.02M 2026-10-07 09:12 · $74.02M 2026-10-07 12:12 · $74.02M 2026-10-07 18:12 · $74.34M 2026-10-07 21:12 · $73.04M 2026-10-08 · $71.15M 2026-10-08 00:12 · $73.04M 2026-10-08 03:12 · $73.04M 2026-10-08 06:12 · $71.92M 2026-10-08 09:12 · $72.73M 2026-10-08 12:12 · $71.17M 2026-10-08 15:12 · $71.15M 2026-10-09 · $68.85M 2026-10-09 00:12 · $70.21M 2026-10-09 03:12 · $70.21M 2026-10-09 06:12 · $70.21M 2026-10-09 09:12 · $69.68M 2026-10-09 12:13 · $68.56M 2026-10-09 18:16 · $68.85M 2026-10-10 · $67.87M 2026-10-10 06:16 · $67.87M 2026-10-10 12:16 · $67.87M 2026-10-10 15:16 · $67.87M 2026-10-10 21:16 · $67.87M 2026-10-11 · $70.56M 2026-10-11 12:16 · $70.56M 2026-10-11 15:15 · $70.56M 2026-10-11 18:15 · $70.56M 2026-10-11 21:15 · $70.56M 2026-10-12 · $66.54M 2026-10-12 18:15 · $66.54M 2026-10-12 21:21 · $66.54M 2026-10-13 · $63.63M 2026-10-13 12:17 · $62.03M 2026-10-13 15:14 · $62.03M 2026-10-13 18:14 · $63.63M 2026-10-13 21:20 · $63.63M 2026-10-14 · $58.84M 2026-10-14 03:16 · $63.51M 2026-10-14 06:16 · $63.51M 2026-10-14 09:16 · $63.51M 2026-10-14 12:16 · $62.46M 2026-10-14 21:15 · $58.84M 2026-10-15 · $56.84M 2026-10-15 00:15 · $59.29M 2026-10-15 03:15 · $59.29M 2026-10-15 06:15 · $59.29M 2026-10-15 09:15 · $59.29M 2026-10-15 12:15 · $56.15M 2026-10-15 15:15 · $56.15M 2026-10-15 18:16 · $56.84M 2026-10-15 21:43 · $56.84M 2026-10-16 · $57.36M 2026-10-16 06:15 · $57.36M 2026-10-16 09:15 · $57.36M 2026-10-16 15:15 · $57.36M 2026-10-16 18:15 · $57.36M 2026-10-16 21:15 · $57.36M 2026-10-17 · $57.16M 2026-10-17 03:15 · $57.16M 09-21 09-25 09-30 10-17 $57.16M Dated market-cap measurements: 170, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$49.33M $65.94M $74.24M $82.54M 2026-09-21 · $77.77M 2026-09-21 06:07 · $77.63M 2026-09-21 09:07 · $77.63M 2026-09-21 12:07 · $77.77M 2026-09-21 15:07 · $77.77M 2026-09-21 18:07 · $77.77M 2026-09-21 21:07 · $77.77M 2026-09-22 00:07 · $77.77M 2026-09-22 03:07 · $77.77M 2026-09-22 06:07 · $77.77M 2026-09-22 09:07 · $77.77M 2026-09-22 12:07 · $77.77M 2026-09-22 15:07 · $77.77M 2026-09-22 18:07 · $77.77M 2026-09-22 21:07 · $77.77M 2026-09-23 00:07 · $77.77M 2026-09-23 03:07 · $77.77M 2026-09-23 06:07 · $77.77M 2026-09-23 09:07 · $77.77M 2026-09-23 12:07 · $77.77M 2026-09-23 15:07 · $77.77M 2026-09-23 18:07 · $77.77M 2026-09-23 21:07 · $77.77M 2026-09-24 00:07 · $77.77M 2026-09-24 03:07 · $77.77M 2026-09-24 06:07 · $77.77M 2026-09-24 09:07 · $77.77M 2026-09-24 12:07 · $77.77M 2026-09-24 15:07 · $77.77M 2026-09-24 18:07 · $77.77M 2026-09-24 21:07 · $77.77M 2026-09-25 00:07 · $77.77M 2026-09-25 03:07 · $77.77M 2026-09-25 06:07 · $77.77M 2026-09-25 09:07 · $77.77M 2026-09-25 12:07 · $77.77M 2026-09-25 15:07 · $77.77M 2026-09-25 18:07 · $77.77M 2026-09-25 21:07 · $77.77M 2026-09-26 · $54.56M 2026-09-26 00:07 · $77.77M 2026-09-26 03:07 · $77.77M 2026-09-26 05:13 · $51.11M 2026-09-26 06:07 · $77.77M 2026-09-26 07:25 · $52.34M 2026-09-26 09:07 · $52.51M 2026-09-26 11:44 · $53.20M 2026-09-26 12:07 · $53.41M 2026-09-26 15:07 · $80.76M 2026-09-26 18:07 · $54.56M 2026-09-27 · $78.88M 2026-09-27 21:19 · $78.88M 2026-09-28 · $80.45M 2026-09-28 03:15 · $77.41M 2026-09-28 09:12 · $77.45M 2026-09-28 12:12 · $77.45M 2026-09-28 15:17 · $77.45M 2026-09-28 18:18 · $80.60M 2026-09-28 21:14 · $80.45M 2026-09-29 · $70.02M 2026-09-29 21:12 · $70.02M 2026-09-30 · $72.67M 2026-09-30 03:12 · $70.52M 2026-09-30 06:12 · $70.52M 2026-09-30 09:12 · $71.57M 2026-09-30 12:12 · $71.70M 2026-09-30 15:13 · $74.49M 2026-09-30 18:12 · $74.49M 2026-09-30 21:13 · $72.67M 2026-10-01 · $71.44M 2026-10-01 00:12 · $73.34M 2026-10-01 03:12 · $73.34M 2026-10-01 06:12 · $71.74M 2026-10-01 12:12 · $71.44M 2026-10-01 21:13 · $71.44M 2026-10-02 · $73.48M 2026-10-02 00:12 · $73.19M 2026-10-02 03:13 · $73.19M 2026-10-02 06:12 · $72.68M 2026-10-02 09:12 · $72.69M 2026-10-02 15:12 · $71.42M 2026-10-02 18:16 · $71.42M 2026-10-02 21:13 · $73.48M 2026-10-03 · $75.13M 2026-10-03 00:12 · $75.01M 2026-10-03 03:13 · $75.01M 2026-10-03 06:12 · $72.42M 2026-10-03 09:12 · $73.96M 2026-10-03 15:12 · $73.96M 2026-10-03 21:13 · $75.13M 2026-10-04 · $77.55M 2026-10-04 00:12 · $77.68M 2026-10-04 06:12 · $77.62M 2026-10-04 09:12 · $77.62M 2026-10-04 15:12 · $77.52M 2026-10-04 18:13 · $77.65M 2026-10-04 21:13 · $77.55M 2026-10-05 · $77.80M 2026-10-05 03:12 · $76.82M 2026-10-05 06:12 · $76.82M 2026-10-05 09:12 · $76.82M 2026-10-05 12:12 · $76.82M 2026-10-05 15:12 · $77.80M 2026-10-06 · $75.68M 2026-10-06 03:12 · $77.29M 2026-10-06 06:12 · $77.29M 2026-10-06 12:12 · $77.18M 2026-10-06 18:12 · $75.68M 2026-10-06 21:12 · $75.68M 2026-10-07 · $73.04M 2026-10-07 06:12 · $74.02M 2026-10-07 09:12 · $74.02M 2026-10-07 12:12 · $74.02M 2026-10-07 18:12 · $74.34M 2026-10-07 21:12 · $73.04M 2026-10-08 · $71.15M 2026-10-08 00:12 · $73.04M 2026-10-08 03:12 · $73.04M 2026-10-08 06:12 · $71.92M 2026-10-08 09:12 · $72.73M 2026-10-08 12:12 · $71.17M 2026-10-08 15:12 · $71.15M 2026-10-09 · $68.85M 2026-10-09 00:12 · $70.21M 2026-10-09 03:12 · $70.21M 2026-10-09 06:12 · $70.21M 2026-10-09 09:12 · $69.68M 2026-10-09 12:13 · $68.56M 2026-10-09 18:16 · $68.85M 2026-10-10 · $67.87M 2026-10-10 06:16 · $67.87M 2026-10-10 12:16 · $67.87M 2026-10-10 15:16 · $67.87M 2026-10-10 21:16 · $67.87M 2026-10-11 · $70.56M 2026-10-11 12:16 · $70.56M 2026-10-11 15:15 · $70.56M 2026-10-11 18:15 · $70.56M 2026-10-11 21:15 · $70.56M 2026-10-12 · $66.54M 2026-10-12 18:15 · $66.54M 2026-10-12 21:21 · $66.54M 2026-10-13 · $63.63M 2026-10-13 12:17 · $62.03M 2026-10-13 15:14 · $62.03M 2026-10-13 18:14 · $63.63M 2026-10-13 21:20 · $63.63M 2026-10-14 · $58.84M 2026-10-14 03:16 · $63.51M 2026-10-14 06:16 · $63.51M 2026-10-14 09:16 · $63.51M 2026-10-14 12:16 · $62.46M 2026-10-14 21:15 · $58.84M 2026-10-15 · $56.84M 2026-10-15 00:15 · $59.29M 2026-10-15 03:15 · $59.29M 2026-10-15 06:15 · $59.29M 2026-10-15 09:15 · $59.29M 2026-10-15 12:15 · $56.15M 2026-10-15 15:15 · $56.15M 2026-10-15 18:16 · $56.84M 2026-10-15 21:43 · $56.84M 2026-10-16 · $57.36M 2026-10-16 06:15 · $57.36M 2026-10-16 09:15 · $57.36M 2026-10-16 15:15 · $57.36M 2026-10-16 18:15 · $57.36M 2026-10-16 21:15 · $57.36M 2026-10-17 · $57.16M 2026-10-17 03:15 · $57.16M 09-21 09-25 09-30 10-17 $57.16M $49.73M $64.25M $73.03M $83.01M 2026-09-21 · $77.77M 2026-09-21 06:07 · $77.63M 2026-09-21 09:07 · $77.63M 2026-09-21 12:07 · $77.77M 2026-09-21 15:07 · $77.77M 2026-09-21 18:07 · $77.77M 2026-09-21 21:07 · $77.77M 2026-09-22 00:07 · $77.77M 2026-09-22 03:07 · $77.77M 2026-09-22 06:07 · $77.77M 2026-09-22 09:07 · $77.77M 2026-09-22 12:07 · $77.77M 2026-09-22 15:07 · $77.77M 2026-09-22 18:07 · $77.77M 2026-09-22 21:07 · $77.77M 2026-09-23 00:07 · $77.77M 2026-09-23 03:07 · $77.77M 2026-09-23 06:07 · $77.77M 2026-09-23 09:07 · $77.77M 2026-09-23 12:07 · $77.77M 2026-09-23 15:07 · $77.77M 2026-09-23 18:07 · $77.77M 2026-09-23 21:07 · $77.77M 2026-09-24 00:07 · $77.77M 2026-09-24 03:07 · $77.77M 2026-09-24 06:07 · $77.77M 2026-09-24 09:07 · $77.77M 2026-09-24 12:07 · $77.77M 2026-09-24 15:07 · $77.77M 2026-09-24 18:07 · $77.77M 2026-09-24 21:07 · $77.77M 2026-09-25 00:07 · $77.77M 2026-09-25 03:07 · $77.77M 2026-09-25 06:07 · $77.77M 2026-09-25 09:07 · $77.77M 2026-09-25 12:07 · $77.77M 2026-09-25 15:07 · $77.77M 2026-09-25 18:07 · $77.77M 2026-09-25 21:07 · $77.77M 2026-09-26 · $54.56M 2026-09-26 00:07 · $77.77M 2026-09-26 03:07 · $77.77M 2026-09-26 05:13 · $51.11M 2026-09-26 06:07 · $77.77M 2026-09-26 07:25 · $52.34M 2026-09-26 09:07 · $52.51M 2026-09-26 11:44 · $53.20M 2026-09-26 12:07 · $53.41M 2026-09-26 15:07 · $80.76M 2026-09-26 18:07 · $54.56M 2026-09-27 · $78.88M 2026-09-27 21:19 · $78.88M 2026-09-28 · $80.45M 2026-09-28 03:15 · $77.41M 2026-09-28 09:12 · $77.45M 2026-09-28 12:12 · $77.45M 2026-09-28 15:17 · $77.45M 2026-09-28 18:18 · $80.60M 2026-09-28 21:14 · $80.45M 2026-09-29 · $70.02M 2026-09-29 21:12 · $70.02M 2026-09-30 · $72.67M 2026-09-30 03:12 · $70.52M 2026-09-30 06:12 · $70.52M 2026-09-30 09:12 · $71.57M 2026-09-30 12:12 · $71.70M 2026-09-30 15:13 · $74.49M 2026-09-30 18:12 · $74.49M 2026-09-30 21:13 · $72.67M 2026-10-01 · $71.44M 2026-10-01 00:12 · $73.34M 2026-10-01 03:12 · $73.34M 2026-10-01 06:12 · $71.74M 2026-10-01 12:12 · $71.44M 2026-10-01 21:13 · $71.44M 2026-10-02 · $73.48M 2026-10-02 00:12 · $73.19M 2026-10-02 03:13 · $73.19M 2026-10-02 06:12 · $72.68M 2026-10-02 09:12 · $72.69M 2026-10-02 15:12 · $71.42M 2026-10-02 18:16 · $71.42M 2026-10-02 21:13 · $73.48M 2026-10-03 · $75.13M 2026-10-03 00:12 · $75.01M 2026-10-03 03:13 · $75.01M 2026-10-03 06:12 · $72.42M 2026-10-03 09:12 · $73.96M 2026-10-03 15:12 · $73.96M 2026-10-03 21:13 · $75.13M 2026-10-04 · $77.55M 2026-10-04 00:12 · $77.68M 2026-10-04 06:12 · $77.62M 2026-10-04 09:12 · $77.62M 2026-10-04 15:12 · $77.52M 2026-10-04 18:13 · $77.65M 2026-10-04 21:13 · $77.55M 2026-10-05 · $77.80M 2026-10-05 03:12 · $76.82M 2026-10-05 06:12 · $76.82M 2026-10-05 09:12 · $76.82M 2026-10-05 12:12 · $76.82M 2026-10-05 15:12 · $77.80M 2026-10-06 · $75.68M 2026-10-06 03:12 · $77.29M 2026-10-06 06:12 · $77.29M 2026-10-06 12:12 · $77.18M 2026-10-06 18:12 · $75.68M 2026-10-06 21:12 · $75.68M 2026-10-07 · $73.04M 2026-10-07 06:12 · $74.02M 2026-10-07 09:12 · $74.02M 2026-10-07 12:12 · $74.02M 2026-10-07 18:12 · $74.34M 2026-10-07 21:12 · $73.04M 2026-10-08 · $71.15M 2026-10-08 00:12 · $73.04M 2026-10-08 03:12 · $73.04M 2026-10-08 06:12 · $71.92M 2026-10-08 09:12 · $72.73M 2026-10-08 12:12 · $71.17M 2026-10-08 15:12 · $71.15M 2026-10-09 · $68.85M 2026-10-09 00:12 · $70.21M 2026-10-09 03:12 · $70.21M 2026-10-09 06:12 · $70.21M 2026-10-09 09:12 · $69.68M 2026-10-09 12:13 · $68.56M 2026-10-09 18:16 · $68.85M 2026-10-10 · $67.87M 2026-10-10 06:16 · $67.87M 2026-10-10 12:16 · $67.87M 2026-10-10 15:16 · $67.87M 2026-10-10 21:16 · $67.87M 2026-10-11 · $70.56M 2026-10-11 12:16 · $70.56M 2026-10-11 15:15 · $70.56M 2026-10-11 18:15 · $70.56M 2026-10-11 21:15 · $70.56M 2026-10-12 · $66.54M 2026-10-12 18:15 · $66.54M 2026-10-12 21:21 · $66.54M 2026-10-13 · $63.63M 2026-10-13 12:17 · $62.03M 2026-10-13 15:14 · $62.03M 2026-10-13 18:14 · $63.63M 2026-10-13 21:20 · $63.63M 2026-10-14 · $58.84M 2026-10-14 03:16 · $63.51M 2026-10-14 06:16 · $63.51M 2026-10-14 09:16 · $63.51M 2026-10-14 12:16 · $62.46M 2026-10-14 21:15 · $58.84M 2026-10-15 · $56.84M 2026-10-15 00:15 · $59.29M 2026-10-15 03:15 · $59.29M 2026-10-15 06:15 · $59.29M 2026-10-15 09:15 · $59.29M 2026-10-15 12:15 · $56.15M 2026-10-15 15:15 · $56.15M 2026-10-15 18:16 · $56.84M 2026-10-15 21:43 · $56.84M 2026-10-16 · $57.36M 2026-10-16 06:15 · $57.36M 2026-10-16 09:15 · $57.36M 2026-10-16 15:15 · $57.36M 2026-10-16 18:15 · $57.36M 2026-10-16 21:15 · $57.36M 2026-10-17 · $57.16M 2026-10-17 03:15 · $57.16M 09-21 09-25 09-30 10-17 $57.16M Dated market-cap measurements: 170, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 98.61% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CROSS statistics Circulating supply
518.93M CROSS (51.9%)
Low measured
$0.1048 · 10-15
High measured
$0.1558 · 09-26
About Cross Cross (CROSS) is a BNB Chain token, 447 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CROSS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.1064 $57.16M $526.67K 80,010 A 2026-10-16 $0.1069 $57.36M $526.24K 80,010 A 2026-10-15 $0.106 $56.84M $529.11K 80,010 A 2026-10-14 $0.1099 $58.84M $532.93K 80,010 A 2026-10-13 $0.1191 $63.63M $544.02K 80,010 A 2026-10-12 $0.1247 $66.54M $551.17K 80,010 A 2026-10-11 $0.1325 $70.56M $560.00K 80,010 A 2026-10-10 $0.1277 $67.87M $556.95K 80,010 A 2026-10-09 $0.1296 $68.85M $556.47K 80,010 A 2026-10-08 $0.1342 $71.15M $564.24K 80,010 A 2026-10-07 $0.1379 $73.04M $568.38K 80,010 A 2026-10-06 $0.1431 $75.68M $572.03K 80,010 A 2026-10-05 $0.1474 $77.80M $579.84K 80,010 A 2026-10-04 $0.1471 $77.55M $575.80K 80,010 A 2026-10-03 $0.1427 $75.13M $569.50K 80,010 A 2026-10-02 $0.1398 $73.48M $566.70K 80,010 A 2026-10-01 $0.1362 $71.44M $563.80K 80,010 A 2026-09-30 $0.1387 $72.67M $566.95K 80,010 A 2026-09-29 $0.1339 $70.02M $564.01K 80,010 A 2026-09-28 $0.154 $80.45M $582.07K 80,010 A 2026-09-27 $0.1513 $78.88M $576.46K 80,010 A 2026-09-26 $0.1558 $54.56M $577.54K — B 2026-09-21 $0.1499 $77.77M $577.54K 80,010 A
FAQ Is CROSS a safe token? As of the 2026-10-09 snapshot, CROSS scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $577.54K and 80,010 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CROSS, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on CROSS — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $577.54K of measured depth.
Who holds most of CROSS? The wallet that created CROSS holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 80,010; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CROSS's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the CROSS contract address? The CROSS contract address on BNB Chain is 0x6bf62ca91e397b5a7d1d6bce97d9092065d7a510. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CROSS safely? Run the live on-chain scan at the top of this page first; if CROSS clears, you can swap it here directly. Whatever venue you use, match the contract address (0x6bf62ca91e397b5a7d1d6bce97d9092065d7a510) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
CROSS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Cross intel HostDeFi's generated read on CROSS — written from the stored snapshot, figures re-rendered at each refresh.
CROSS at 0x6bf62ca91e397b5a7d1d6bce97d9092065d7a510 is a 447-day-old BNB Chain book priced at a $77.8 million market cap against a $148.5 million fully-diluted figure on 1.0 billion units at the October 6, 2026 snapshot.
The book is thin for the cap and the tape is loud: $577.5 thousand of tracked depth on $3.1 million of 24-hour volume — routed flow cycling the pool five times daily. Contract-level controls were not assessed in this snapshot.
Graded B. A generic five-letter ticker — the name collides with more than one project — so the contract is the identity; the page prints the measured book beneath it: a thin pool, a churning tape, and about half the fully-diluted figure circulating.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage