Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CTM price and market data
Log
24h 1W 1M All
$0.2088 $0.2094 $0.2100 $0.2105 $0.2111 2026-10-16 06:15 · $0.2097 2026-10-16 09:15 · $0.2097 2026-10-16 15:15 · $0.2097 2026-10-16 18:15 · $0.2097 2026-10-16 21:15 · $0.2097 2026-10-17 · $0.2102 2026-10-17 00:15 · $0.2102 2026-10-17 03:15 · $0.2102 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.2102 $0.2088 $0.2094 $0.2100 $0.2105 $0.2111 2026-10-16 06:15 · $0.2097 2026-10-16 09:15 · $0.2097 2026-10-16 15:15 · $0.2097 2026-10-16 18:15 · $0.2097 2026-10-16 21:15 · $0.2097 2026-10-17 · $0.2102 2026-10-17 00:15 · $0.2102 2026-10-17 03:15 · $0.2102 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.2102 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.2070 $0.2145 $0.2183 $0.2220 2026-10-11 · $0.2209 2026-10-11 03:16 · $0.22 2026-10-11 06:16 · $0.22 2026-10-11 09:16 · $0.22 2026-10-11 12:16 · $0.22 2026-10-11 15:15 · $0.22 2026-10-11 18:15 · $0.22 2026-10-11 21:15 · $0.2209 2026-10-12 · $0.2212 2026-10-12 12:15 · $0.2212 2026-10-12 15:16 · $0.2212 2026-10-12 18:15 · $0.2212 2026-10-12 21:21 · $0.2212 2026-10-13 · $0.2185 2026-10-13 06:16 · $0.2192 2026-10-13 09:16 · $0.2192 2026-10-13 12:17 · $0.2192 2026-10-13 15:14 · $0.2191 2026-10-13 18:14 · $0.2183 2026-10-13 21:20 · $0.2185 2026-10-14 · $0.2141 2026-10-14 00:22 · $0.2185 2026-10-14 03:16 · $0.2185 2026-10-14 06:16 · $0.2188 2026-10-14 09:16 · $0.2188 2026-10-14 12:16 · $0.2186 2026-10-14 21:15 · $0.2141 2026-10-15 · $0.2109 2026-10-15 00:15 · $0.2144 2026-10-15 03:15 · $0.2144 2026-10-15 06:15 · $0.2144 2026-10-15 09:15 · $0.2106 2026-10-15 12:15 · $0.2078 2026-10-15 15:15 · $0.2078 2026-10-15 18:16 · $0.2112 2026-10-15 21:43 · $0.2109 2026-10-16 · $0.2097 2026-10-16 03:15 · $0.2097 2026-10-16 06:15 · $0.2097 2026-10-16 09:15 · $0.2097 2026-10-16 15:15 · $0.2097 2026-10-16 18:15 · $0.2097 2026-10-16 21:15 · $0.2097 2026-10-17 · $0.2102 2026-10-17 00:15 · $0.2102 2026-10-17 03:15 · $0.2102 10-11 10-12 10-13 10-17 $0.2102 $0.2071 $0.2144 $0.2182 $0.2221 2026-10-11 · $0.2209 2026-10-11 03:16 · $0.22 2026-10-11 06:16 · $0.22 2026-10-11 09:16 · $0.22 2026-10-11 12:16 · $0.22 2026-10-11 15:15 · $0.22 2026-10-11 18:15 · $0.22 2026-10-11 21:15 · $0.2209 2026-10-12 · $0.2212 2026-10-12 12:15 · $0.2212 2026-10-12 15:16 · $0.2212 2026-10-12 18:15 · $0.2212 2026-10-12 21:21 · $0.2212 2026-10-13 · $0.2185 2026-10-13 06:16 · $0.2192 2026-10-13 09:16 · $0.2192 2026-10-13 12:17 · $0.2192 2026-10-13 15:14 · $0.2191 2026-10-13 18:14 · $0.2183 2026-10-13 21:20 · $0.2185 2026-10-14 · $0.2141 2026-10-14 00:22 · $0.2185 2026-10-14 03:16 · $0.2185 2026-10-14 06:16 · $0.2188 2026-10-14 09:16 · $0.2188 2026-10-14 12:16 · $0.2186 2026-10-14 21:15 · $0.2141 2026-10-15 · $0.2109 2026-10-15 00:15 · $0.2144 2026-10-15 03:15 · $0.2144 2026-10-15 06:15 · $0.2144 2026-10-15 09:15 · $0.2106 2026-10-15 12:15 · $0.2078 2026-10-15 15:15 · $0.2078 2026-10-15 18:16 · $0.2112 2026-10-15 21:43 · $0.2109 2026-10-16 · $0.2097 2026-10-16 03:15 · $0.2097 2026-10-16 06:15 · $0.2097 2026-10-16 09:15 · $0.2097 2026-10-16 15:15 · $0.2097 2026-10-16 18:15 · $0.2097 2026-10-16 21:15 · $0.2097 2026-10-17 · $0.2102 2026-10-17 00:15 · $0.2102 2026-10-17 03:15 · $0.2102 10-11 10-12 10-13 10-17 $0.2102 Dated price measurements: 46, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.2052 $0.2174 $0.2296 $0.2418 $0.2541 2026-09-21 · $0.2514 2026-09-21 06:07 · $0.2499 2026-09-21 09:07 · $0.2499 2026-09-21 12:07 · $0.2514 2026-09-21 15:07 · $0.2514 2026-09-21 18:07 · $0.2514 2026-09-21 21:07 · $0.2514 2026-09-22 00:07 · $0.2514 2026-09-22 03:07 · $0.2514 2026-09-22 06:07 · $0.2514 2026-09-22 09:07 · $0.2514 2026-09-22 12:07 · $0.2514 2026-09-22 15:07 · $0.2514 2026-09-22 18:07 · $0.2514 2026-09-22 21:07 · $0.2514 2026-09-23 00:07 · $0.2514 2026-09-23 03:07 · $0.2514 2026-09-23 06:07 · $0.2514 2026-09-23 09:07 · $0.2514 2026-09-23 12:07 · $0.2514 2026-09-23 15:07 · $0.2514 2026-09-23 18:07 · $0.2514 2026-09-23 21:07 · $0.2514 2026-09-24 00:07 · $0.2514 2026-09-24 03:07 · $0.2514 2026-09-24 06:07 · $0.2514 2026-09-24 09:07 · $0.2514 2026-09-24 12:07 · $0.2514 2026-09-24 15:07 · $0.2514 2026-09-24 18:07 · $0.2514 2026-09-24 21:07 · $0.2514 2026-09-25 00:07 · $0.2514 2026-09-25 03:07 · $0.2514 2026-09-25 06:07 · $0.2514 2026-09-25 09:07 · $0.2514 2026-09-25 12:07 · $0.2514 2026-09-25 15:07 · $0.2514 2026-09-25 18:07 · $0.2514 2026-09-25 21:07 · $0.2514 2026-09-26 00:07 · $0.2514 2026-09-26 03:07 · $0.2514 2026-09-26 06:07 · $0.2514 2026-09-27 · $0.238 2026-09-27 09:10 · $0.238 2026-09-27 15:10 · $0.238 2026-09-27 18:22 · $0.238 2026-09-27 21:19 · $0.238 2026-09-30 · $0.2305 2026-09-30 00:12 · $0.2287 2026-09-30 03:12 · $0.2294 2026-09-30 06:12 · $0.2298 2026-09-30 09:12 · $0.2298 2026-09-30 12:12 · $0.2306 2026-09-30 15:13 · $0.2298 2026-09-30 18:12 · $0.2298 2026-09-30 21:13 · $0.2305 2026-10-01 · $0.2306 2026-10-01 00:12 · $0.2305 2026-10-01 03:12 · $0.2304 2026-10-01 06:12 · $0.2312 2026-10-01 12:12 · $0.2307 2026-10-01 21:13 · $0.2306 2026-10-02 · $0.23 2026-10-02 00:12 · $0.2318 2026-10-02 03:13 · $0.2315 2026-10-02 06:12 · $0.2323 2026-10-02 09:12 · $0.2323 2026-10-02 15:12 · $0.2316 2026-10-02 18:16 · $0.2313 2026-10-02 21:13 · $0.23 2026-10-03 · $0.2325 2026-10-03 00:12 · $0.2309 2026-10-03 03:13 · $0.2309 2026-10-03 06:12 · $0.2304 2026-10-03 09:12 · $0.2306 2026-10-03 15:12 · $0.2334 2026-10-03 21:13 · $0.2325 2026-10-04 · $0.2449 2026-10-04 00:12 · $0.2327 2026-10-04 06:12 · $0.2324 2026-10-04 09:12 · $0.2324 2026-10-04 15:12 · $0.2455 2026-10-04 18:13 · $0.2447 2026-10-04 21:13 · $0.2449 2026-10-05 · $0.2314 2026-10-05 00:12 · $0.2459 2026-10-05 03:12 · $0.2459 2026-10-05 06:12 · $0.2459 2026-10-05 09:12 · $0.2447 2026-10-05 12:12 · $0.2436 2026-10-05 15:12 · $0.2314 2026-10-06 · $0.2345 2026-10-06 00:12 · $0.241 2026-10-06 03:12 · $0.241 2026-10-06 06:12 · $0.241 2026-10-06 12:12 · $0.2344 2026-10-06 18:12 · $0.2344 2026-10-06 21:12 · $0.2327 2026-10-07 · $0.2208 2026-10-07 06:12 · $0.2305 2026-10-07 09:12 · $0.2305 2026-10-07 12:12 · $0.2286 2026-10-07 18:12 · $0.2233 2026-10-07 21:12 · $0.2208 2026-10-08 · $0.2215 2026-10-08 00:12 · $0.2228 2026-10-08 03:12 · $0.2224 2026-10-08 06:12 · $0.2221 2026-10-08 09:12 · $0.2223 2026-10-08 12:12 · $0.2223 2026-10-08 15:12 · $0.2215 2026-10-09 · $0.2173 2026-10-09 00:12 · $0.2174 2026-10-09 03:12 · $0.2177 2026-10-09 06:12 · $0.2185 2026-10-09 09:12 · $0.2183 2026-10-09 12:13 · $0.2184 2026-10-11 · $0.2209 2026-10-11 03:16 · $0.22 2026-10-11 06:16 · $0.22 2026-10-11 09:16 · $0.22 2026-10-11 12:16 · $0.22 2026-10-11 15:15 · $0.22 2026-10-11 18:15 · $0.22 2026-10-11 21:15 · $0.2209 2026-10-12 · $0.2212 2026-10-12 12:15 · $0.2212 2026-10-12 15:16 · $0.2212 2026-10-12 18:15 · $0.2212 2026-10-12 21:21 · $0.2212 2026-10-13 · $0.2185 2026-10-13 06:16 · $0.2192 2026-10-13 09:16 · $0.2192 2026-10-13 12:17 · $0.2192 2026-10-13 15:14 · $0.2191 2026-10-13 18:14 · $0.2183 2026-10-13 21:20 · $0.2185 2026-10-14 · $0.2141 2026-10-14 00:22 · $0.2185 2026-10-14 03:16 · $0.2185 2026-10-14 06:16 · $0.2188 2026-10-14 09:16 · $0.2188 2026-10-14 12:16 · $0.2186 2026-10-14 21:15 · $0.2141 2026-10-15 · $0.2109 2026-10-15 00:15 · $0.2144 2026-10-15 03:15 · $0.2144 2026-10-15 06:15 · $0.2144 2026-10-15 09:15 · $0.2106 2026-10-15 12:15 · $0.2078 2026-10-15 15:15 · $0.2078 2026-10-15 18:16 · $0.2112 2026-10-15 21:43 · $0.2109 2026-10-16 · $0.2097 2026-10-16 03:15 · $0.2097 2026-10-16 06:15 · $0.2097 2026-10-16 09:15 · $0.2097 2026-10-16 15:15 · $0.2097 2026-10-16 18:15 · $0.2097 2026-10-16 21:15 · $0.2097 2026-10-17 · $0.2102 2026-10-17 00:15 · $0.2102 2026-10-17 03:15 · $0.2102 09-21 09-25 09-30 10-17 $0.2102 $0.2055 $0.2167 $0.2286 $0.2411 $0.2543 2026-09-21 · $0.2514 2026-09-21 06:07 · $0.2499 2026-09-21 09:07 · $0.2499 2026-09-21 12:07 · $0.2514 2026-09-21 15:07 · $0.2514 2026-09-21 18:07 · $0.2514 2026-09-21 21:07 · $0.2514 2026-09-22 00:07 · $0.2514 2026-09-22 03:07 · $0.2514 2026-09-22 06:07 · $0.2514 2026-09-22 09:07 · $0.2514 2026-09-22 12:07 · $0.2514 2026-09-22 15:07 · $0.2514 2026-09-22 18:07 · $0.2514 2026-09-22 21:07 · $0.2514 2026-09-23 00:07 · $0.2514 2026-09-23 03:07 · $0.2514 2026-09-23 06:07 · $0.2514 2026-09-23 09:07 · $0.2514 2026-09-23 12:07 · $0.2514 2026-09-23 15:07 · $0.2514 2026-09-23 18:07 · $0.2514 2026-09-23 21:07 · $0.2514 2026-09-24 00:07 · $0.2514 2026-09-24 03:07 · $0.2514 2026-09-24 06:07 · $0.2514 2026-09-24 09:07 · $0.2514 2026-09-24 12:07 · $0.2514 2026-09-24 15:07 · $0.2514 2026-09-24 18:07 · $0.2514 2026-09-24 21:07 · $0.2514 2026-09-25 00:07 · $0.2514 2026-09-25 03:07 · $0.2514 2026-09-25 06:07 · $0.2514 2026-09-25 09:07 · $0.2514 2026-09-25 12:07 · $0.2514 2026-09-25 15:07 · $0.2514 2026-09-25 18:07 · $0.2514 2026-09-25 21:07 · $0.2514 2026-09-26 00:07 · $0.2514 2026-09-26 03:07 · $0.2514 2026-09-26 06:07 · $0.2514 2026-09-27 · $0.238 2026-09-27 09:10 · $0.238 2026-09-27 15:10 · $0.238 2026-09-27 18:22 · $0.238 2026-09-27 21:19 · $0.238 2026-09-30 · $0.2305 2026-09-30 00:12 · $0.2287 2026-09-30 03:12 · $0.2294 2026-09-30 06:12 · $0.2298 2026-09-30 09:12 · $0.2298 2026-09-30 12:12 · $0.2306 2026-09-30 15:13 · $0.2298 2026-09-30 18:12 · $0.2298 2026-09-30 21:13 · $0.2305 2026-10-01 · $0.2306 2026-10-01 00:12 · $0.2305 2026-10-01 03:12 · $0.2304 2026-10-01 06:12 · $0.2312 2026-10-01 12:12 · $0.2307 2026-10-01 21:13 · $0.2306 2026-10-02 · $0.23 2026-10-02 00:12 · $0.2318 2026-10-02 03:13 · $0.2315 2026-10-02 06:12 · $0.2323 2026-10-02 09:12 · $0.2323 2026-10-02 15:12 · $0.2316 2026-10-02 18:16 · $0.2313 2026-10-02 21:13 · $0.23 2026-10-03 · $0.2325 2026-10-03 00:12 · $0.2309 2026-10-03 03:13 · $0.2309 2026-10-03 06:12 · $0.2304 2026-10-03 09:12 · $0.2306 2026-10-03 15:12 · $0.2334 2026-10-03 21:13 · $0.2325 2026-10-04 · $0.2449 2026-10-04 00:12 · $0.2327 2026-10-04 06:12 · $0.2324 2026-10-04 09:12 · $0.2324 2026-10-04 15:12 · $0.2455 2026-10-04 18:13 · $0.2447 2026-10-04 21:13 · $0.2449 2026-10-05 · $0.2314 2026-10-05 00:12 · $0.2459 2026-10-05 03:12 · $0.2459 2026-10-05 06:12 · $0.2459 2026-10-05 09:12 · $0.2447 2026-10-05 12:12 · $0.2436 2026-10-05 15:12 · $0.2314 2026-10-06 · $0.2345 2026-10-06 00:12 · $0.241 2026-10-06 03:12 · $0.241 2026-10-06 06:12 · $0.241 2026-10-06 12:12 · $0.2344 2026-10-06 18:12 · $0.2344 2026-10-06 21:12 · $0.2327 2026-10-07 · $0.2208 2026-10-07 06:12 · $0.2305 2026-10-07 09:12 · $0.2305 2026-10-07 12:12 · $0.2286 2026-10-07 18:12 · $0.2233 2026-10-07 21:12 · $0.2208 2026-10-08 · $0.2215 2026-10-08 00:12 · $0.2228 2026-10-08 03:12 · $0.2224 2026-10-08 06:12 · $0.2221 2026-10-08 09:12 · $0.2223 2026-10-08 12:12 · $0.2223 2026-10-08 15:12 · $0.2215 2026-10-09 · $0.2173 2026-10-09 00:12 · $0.2174 2026-10-09 03:12 · $0.2177 2026-10-09 06:12 · $0.2185 2026-10-09 09:12 · $0.2183 2026-10-09 12:13 · $0.2184 2026-10-11 · $0.2209 2026-10-11 03:16 · $0.22 2026-10-11 06:16 · $0.22 2026-10-11 09:16 · $0.22 2026-10-11 12:16 · $0.22 2026-10-11 15:15 · $0.22 2026-10-11 18:15 · $0.22 2026-10-11 21:15 · $0.2209 2026-10-12 · $0.2212 2026-10-12 12:15 · $0.2212 2026-10-12 15:16 · $0.2212 2026-10-12 18:15 · $0.2212 2026-10-12 21:21 · $0.2212 2026-10-13 · $0.2185 2026-10-13 06:16 · $0.2192 2026-10-13 09:16 · $0.2192 2026-10-13 12:17 · $0.2192 2026-10-13 15:14 · $0.2191 2026-10-13 18:14 · $0.2183 2026-10-13 21:20 · $0.2185 2026-10-14 · $0.2141 2026-10-14 00:22 · $0.2185 2026-10-14 03:16 · $0.2185 2026-10-14 06:16 · $0.2188 2026-10-14 09:16 · $0.2188 2026-10-14 12:16 · $0.2186 2026-10-14 21:15 · $0.2141 2026-10-15 · $0.2109 2026-10-15 00:15 · $0.2144 2026-10-15 03:15 · $0.2144 2026-10-15 06:15 · $0.2144 2026-10-15 09:15 · $0.2106 2026-10-15 12:15 · $0.2078 2026-10-15 15:15 · $0.2078 2026-10-15 18:16 · $0.2112 2026-10-15 21:43 · $0.2109 2026-10-16 · $0.2097 2026-10-16 03:15 · $0.2097 2026-10-16 06:15 · $0.2097 2026-10-16 09:15 · $0.2097 2026-10-16 15:15 · $0.2097 2026-10-16 18:15 · $0.2097 2026-10-16 21:15 · $0.2097 2026-10-17 · $0.2102 2026-10-17 00:15 · $0.2102 2026-10-17 03:15 · $0.2102 09-21 09-25 09-30 10-17 $0.2102 Dated price measurements: 163, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.2052 $0.2174 $0.2296 $0.2418 $0.2541 2026-09-21 · $0.2514 2026-09-21 06:07 · $0.2499 2026-09-21 09:07 · $0.2499 2026-09-21 12:07 · $0.2514 2026-09-21 15:07 · $0.2514 2026-09-21 18:07 · $0.2514 2026-09-21 21:07 · $0.2514 2026-09-22 00:07 · $0.2514 2026-09-22 03:07 · $0.2514 2026-09-22 06:07 · $0.2514 2026-09-22 09:07 · $0.2514 2026-09-22 12:07 · $0.2514 2026-09-22 15:07 · $0.2514 2026-09-22 18:07 · $0.2514 2026-09-22 21:07 · $0.2514 2026-09-23 00:07 · $0.2514 2026-09-23 03:07 · $0.2514 2026-09-23 06:07 · $0.2514 2026-09-23 09:07 · $0.2514 2026-09-23 12:07 · $0.2514 2026-09-23 15:07 · $0.2514 2026-09-23 18:07 · $0.2514 2026-09-23 21:07 · $0.2514 2026-09-24 00:07 · $0.2514 2026-09-24 03:07 · $0.2514 2026-09-24 06:07 · $0.2514 2026-09-24 09:07 · $0.2514 2026-09-24 12:07 · $0.2514 2026-09-24 15:07 · $0.2514 2026-09-24 18:07 · $0.2514 2026-09-24 21:07 · $0.2514 2026-09-25 00:07 · $0.2514 2026-09-25 03:07 · $0.2514 2026-09-25 06:07 · $0.2514 2026-09-25 09:07 · $0.2514 2026-09-25 12:07 · $0.2514 2026-09-25 15:07 · $0.2514 2026-09-25 18:07 · $0.2514 2026-09-25 21:07 · $0.2514 2026-09-26 00:07 · $0.2514 2026-09-26 03:07 · $0.2514 2026-09-26 06:07 · $0.2514 2026-09-27 · $0.238 2026-09-27 09:10 · $0.238 2026-09-27 15:10 · $0.238 2026-09-27 18:22 · $0.238 2026-09-27 21:19 · $0.238 2026-09-30 · $0.2305 2026-09-30 00:12 · $0.2287 2026-09-30 03:12 · $0.2294 2026-09-30 06:12 · $0.2298 2026-09-30 09:12 · $0.2298 2026-09-30 12:12 · $0.2306 2026-09-30 15:13 · $0.2298 2026-09-30 18:12 · $0.2298 2026-09-30 21:13 · $0.2305 2026-10-01 · $0.2306 2026-10-01 00:12 · $0.2305 2026-10-01 03:12 · $0.2304 2026-10-01 06:12 · $0.2312 2026-10-01 12:12 · $0.2307 2026-10-01 21:13 · $0.2306 2026-10-02 · $0.23 2026-10-02 00:12 · $0.2318 2026-10-02 03:13 · $0.2315 2026-10-02 06:12 · $0.2323 2026-10-02 09:12 · $0.2323 2026-10-02 15:12 · $0.2316 2026-10-02 18:16 · $0.2313 2026-10-02 21:13 · $0.23 2026-10-03 · $0.2325 2026-10-03 00:12 · $0.2309 2026-10-03 03:13 · $0.2309 2026-10-03 06:12 · $0.2304 2026-10-03 09:12 · $0.2306 2026-10-03 15:12 · $0.2334 2026-10-03 21:13 · $0.2325 2026-10-04 · $0.2449 2026-10-04 00:12 · $0.2327 2026-10-04 06:12 · $0.2324 2026-10-04 09:12 · $0.2324 2026-10-04 15:12 · $0.2455 2026-10-04 18:13 · $0.2447 2026-10-04 21:13 · $0.2449 2026-10-05 · $0.2314 2026-10-05 00:12 · $0.2459 2026-10-05 03:12 · $0.2459 2026-10-05 06:12 · $0.2459 2026-10-05 09:12 · $0.2447 2026-10-05 12:12 · $0.2436 2026-10-05 15:12 · $0.2314 2026-10-06 · $0.2345 2026-10-06 00:12 · $0.241 2026-10-06 03:12 · $0.241 2026-10-06 06:12 · $0.241 2026-10-06 12:12 · $0.2344 2026-10-06 18:12 · $0.2344 2026-10-06 21:12 · $0.2327 2026-10-07 · $0.2208 2026-10-07 06:12 · $0.2305 2026-10-07 09:12 · $0.2305 2026-10-07 12:12 · $0.2286 2026-10-07 18:12 · $0.2233 2026-10-07 21:12 · $0.2208 2026-10-08 · $0.2215 2026-10-08 00:12 · $0.2228 2026-10-08 03:12 · $0.2224 2026-10-08 06:12 · $0.2221 2026-10-08 09:12 · $0.2223 2026-10-08 12:12 · $0.2223 2026-10-08 15:12 · $0.2215 2026-10-09 · $0.2173 2026-10-09 00:12 · $0.2174 2026-10-09 03:12 · $0.2177 2026-10-09 06:12 · $0.2185 2026-10-09 09:12 · $0.2183 2026-10-09 12:13 · $0.2184 2026-10-11 · $0.2209 2026-10-11 03:16 · $0.22 2026-10-11 06:16 · $0.22 2026-10-11 09:16 · $0.22 2026-10-11 12:16 · $0.22 2026-10-11 15:15 · $0.22 2026-10-11 18:15 · $0.22 2026-10-11 21:15 · $0.2209 2026-10-12 · $0.2212 2026-10-12 12:15 · $0.2212 2026-10-12 15:16 · $0.2212 2026-10-12 18:15 · $0.2212 2026-10-12 21:21 · $0.2212 2026-10-13 · $0.2185 2026-10-13 06:16 · $0.2192 2026-10-13 09:16 · $0.2192 2026-10-13 12:17 · $0.2192 2026-10-13 15:14 · $0.2191 2026-10-13 18:14 · $0.2183 2026-10-13 21:20 · $0.2185 2026-10-14 · $0.2141 2026-10-14 00:22 · $0.2185 2026-10-14 03:16 · $0.2185 2026-10-14 06:16 · $0.2188 2026-10-14 09:16 · $0.2188 2026-10-14 12:16 · $0.2186 2026-10-14 21:15 · $0.2141 2026-10-15 · $0.2109 2026-10-15 00:15 · $0.2144 2026-10-15 03:15 · $0.2144 2026-10-15 06:15 · $0.2144 2026-10-15 09:15 · $0.2106 2026-10-15 12:15 · $0.2078 2026-10-15 15:15 · $0.2078 2026-10-15 18:16 · $0.2112 2026-10-15 21:43 · $0.2109 2026-10-16 · $0.2097 2026-10-16 03:15 · $0.2097 2026-10-16 06:15 · $0.2097 2026-10-16 09:15 · $0.2097 2026-10-16 15:15 · $0.2097 2026-10-16 18:15 · $0.2097 2026-10-16 21:15 · $0.2097 2026-10-17 · $0.2102 2026-10-17 00:15 · $0.2102 2026-10-17 03:15 · $0.2102 09-21 09-25 09-30 10-17 $0.2102 $0.2055 $0.2167 $0.2286 $0.2411 $0.2543 2026-09-21 · $0.2514 2026-09-21 06:07 · $0.2499 2026-09-21 09:07 · $0.2499 2026-09-21 12:07 · $0.2514 2026-09-21 15:07 · $0.2514 2026-09-21 18:07 · $0.2514 2026-09-21 21:07 · $0.2514 2026-09-22 00:07 · $0.2514 2026-09-22 03:07 · $0.2514 2026-09-22 06:07 · $0.2514 2026-09-22 09:07 · $0.2514 2026-09-22 12:07 · $0.2514 2026-09-22 15:07 · $0.2514 2026-09-22 18:07 · $0.2514 2026-09-22 21:07 · $0.2514 2026-09-23 00:07 · $0.2514 2026-09-23 03:07 · $0.2514 2026-09-23 06:07 · $0.2514 2026-09-23 09:07 · $0.2514 2026-09-23 12:07 · $0.2514 2026-09-23 15:07 · $0.2514 2026-09-23 18:07 · $0.2514 2026-09-23 21:07 · $0.2514 2026-09-24 00:07 · $0.2514 2026-09-24 03:07 · $0.2514 2026-09-24 06:07 · $0.2514 2026-09-24 09:07 · $0.2514 2026-09-24 12:07 · $0.2514 2026-09-24 15:07 · $0.2514 2026-09-24 18:07 · $0.2514 2026-09-24 21:07 · $0.2514 2026-09-25 00:07 · $0.2514 2026-09-25 03:07 · $0.2514 2026-09-25 06:07 · $0.2514 2026-09-25 09:07 · $0.2514 2026-09-25 12:07 · $0.2514 2026-09-25 15:07 · $0.2514 2026-09-25 18:07 · $0.2514 2026-09-25 21:07 · $0.2514 2026-09-26 00:07 · $0.2514 2026-09-26 03:07 · $0.2514 2026-09-26 06:07 · $0.2514 2026-09-27 · $0.238 2026-09-27 09:10 · $0.238 2026-09-27 15:10 · $0.238 2026-09-27 18:22 · $0.238 2026-09-27 21:19 · $0.238 2026-09-30 · $0.2305 2026-09-30 00:12 · $0.2287 2026-09-30 03:12 · $0.2294 2026-09-30 06:12 · $0.2298 2026-09-30 09:12 · $0.2298 2026-09-30 12:12 · $0.2306 2026-09-30 15:13 · $0.2298 2026-09-30 18:12 · $0.2298 2026-09-30 21:13 · $0.2305 2026-10-01 · $0.2306 2026-10-01 00:12 · $0.2305 2026-10-01 03:12 · $0.2304 2026-10-01 06:12 · $0.2312 2026-10-01 12:12 · $0.2307 2026-10-01 21:13 · $0.2306 2026-10-02 · $0.23 2026-10-02 00:12 · $0.2318 2026-10-02 03:13 · $0.2315 2026-10-02 06:12 · $0.2323 2026-10-02 09:12 · $0.2323 2026-10-02 15:12 · $0.2316 2026-10-02 18:16 · $0.2313 2026-10-02 21:13 · $0.23 2026-10-03 · $0.2325 2026-10-03 00:12 · $0.2309 2026-10-03 03:13 · $0.2309 2026-10-03 06:12 · $0.2304 2026-10-03 09:12 · $0.2306 2026-10-03 15:12 · $0.2334 2026-10-03 21:13 · $0.2325 2026-10-04 · $0.2449 2026-10-04 00:12 · $0.2327 2026-10-04 06:12 · $0.2324 2026-10-04 09:12 · $0.2324 2026-10-04 15:12 · $0.2455 2026-10-04 18:13 · $0.2447 2026-10-04 21:13 · $0.2449 2026-10-05 · $0.2314 2026-10-05 00:12 · $0.2459 2026-10-05 03:12 · $0.2459 2026-10-05 06:12 · $0.2459 2026-10-05 09:12 · $0.2447 2026-10-05 12:12 · $0.2436 2026-10-05 15:12 · $0.2314 2026-10-06 · $0.2345 2026-10-06 00:12 · $0.241 2026-10-06 03:12 · $0.241 2026-10-06 06:12 · $0.241 2026-10-06 12:12 · $0.2344 2026-10-06 18:12 · $0.2344 2026-10-06 21:12 · $0.2327 2026-10-07 · $0.2208 2026-10-07 06:12 · $0.2305 2026-10-07 09:12 · $0.2305 2026-10-07 12:12 · $0.2286 2026-10-07 18:12 · $0.2233 2026-10-07 21:12 · $0.2208 2026-10-08 · $0.2215 2026-10-08 00:12 · $0.2228 2026-10-08 03:12 · $0.2224 2026-10-08 06:12 · $0.2221 2026-10-08 09:12 · $0.2223 2026-10-08 12:12 · $0.2223 2026-10-08 15:12 · $0.2215 2026-10-09 · $0.2173 2026-10-09 00:12 · $0.2174 2026-10-09 03:12 · $0.2177 2026-10-09 06:12 · $0.2185 2026-10-09 09:12 · $0.2183 2026-10-09 12:13 · $0.2184 2026-10-11 · $0.2209 2026-10-11 03:16 · $0.22 2026-10-11 06:16 · $0.22 2026-10-11 09:16 · $0.22 2026-10-11 12:16 · $0.22 2026-10-11 15:15 · $0.22 2026-10-11 18:15 · $0.22 2026-10-11 21:15 · $0.2209 2026-10-12 · $0.2212 2026-10-12 12:15 · $0.2212 2026-10-12 15:16 · $0.2212 2026-10-12 18:15 · $0.2212 2026-10-12 21:21 · $0.2212 2026-10-13 · $0.2185 2026-10-13 06:16 · $0.2192 2026-10-13 09:16 · $0.2192 2026-10-13 12:17 · $0.2192 2026-10-13 15:14 · $0.2191 2026-10-13 18:14 · $0.2183 2026-10-13 21:20 · $0.2185 2026-10-14 · $0.2141 2026-10-14 00:22 · $0.2185 2026-10-14 03:16 · $0.2185 2026-10-14 06:16 · $0.2188 2026-10-14 09:16 · $0.2188 2026-10-14 12:16 · $0.2186 2026-10-14 21:15 · $0.2141 2026-10-15 · $0.2109 2026-10-15 00:15 · $0.2144 2026-10-15 03:15 · $0.2144 2026-10-15 06:15 · $0.2144 2026-10-15 09:15 · $0.2106 2026-10-15 12:15 · $0.2078 2026-10-15 15:15 · $0.2078 2026-10-15 18:16 · $0.2112 2026-10-15 21:43 · $0.2109 2026-10-16 · $0.2097 2026-10-16 03:15 · $0.2097 2026-10-16 06:15 · $0.2097 2026-10-16 09:15 · $0.2097 2026-10-16 15:15 · $0.2097 2026-10-16 18:15 · $0.2097 2026-10-16 21:15 · $0.2097 2026-10-17 · $0.2102 2026-10-17 00:15 · $0.2102 2026-10-17 03:15 · $0.2102 09-21 09-25 09-30 10-17 $0.2102 Dated price measurements: 163, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
C HostDeFi Insights structural read · 67/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the creator wallet holds 6.88% of supply — worth watching for a sudden sell Top-10 holders: 17.65% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CTM statistics Low measured
$0.2078 · 10-15
High measured
$0.2514 · 09-21
About c8ntinuum c8ntinuum (CTM) is a BNB Chain token, 192 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CTM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Liquidity Holders Grade 2026-10-17 $0.2102 $1.26M 11,852 C 2026-10-16 $0.2097 $1.26M 11,852 C 2026-10-15 $0.2109 $1.27M 11,852 C 2026-10-14 $0.2141 $1.28M 11,852 C 2026-10-13 $0.2185 $1.32M 11,852 C 2026-10-12 $0.2212 $1.34M 11,852 C 2026-10-11 $0.2209 $1.33M 11,852 C 2026-10-09 $0.2173 $1.32M 11,852 C 2026-10-08 $0.2215 $1.14M 11,814 C 2026-10-07 $0.2208 $1.15M 11,814 C 2026-10-06 $0.2345 $1.18M 11,837 C 2026-10-05 $0.2314 $1.18M 11,814 C 2026-10-04 $0.2449 $1.22M 11,814 C 2026-10-03 $0.2325 $1.18M 11,814 C 2026-10-02 $0.23 $1.16M 11,814 C 2026-10-01 $0.2306 $1.16M 11,814 C 2026-09-30 $0.2305 $1.16M 11,814 C 2026-09-27 $0.238 $1.18M 11,814 C 2026-09-21 $0.2514 $1.25M 11,814 C
FAQ Is CTM a safe token? As of the 2026-10-09 snapshot, CTM scores 67/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $1.32M and 11,852 holders, with the creator wallet holding 6.88% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CTM, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on CTM — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.32M of measured depth.
Who holds most of CTM? The wallet that created CTM holds 6.88% of the supply as of 2026-10-09 — a stake worth watching. That sits alongside a holder base of 11,852; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CTM's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the CTM contract address? The CTM contract address on BNB Chain is 0xc8fb80fcc03f699c70ff0cc08c09106288888888. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CTM safely? Run the live on-chain scan at the top of this page first; if CTM clears, you can swap it here directly. Whatever venue you use, match the contract address (0xc8fb80fcc03f699c70ff0cc08c09106288888888) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
CTM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
c8ntinuum intel HostDeFi's generated read on CTM — written from the stored snapshot, figures re-rendered at each refresh.
CTM — "c8ntinuum" — is a 174-day-old BNB Chain token at 0xc8fb80fcc03f699c70ff0cc08c09106288888888 , carrying $1.3 million of tracked pool liquidity against a fully diluted figure of $64.4 million on the October 9, 2026 snapshot.
The structure levers are the honest story: the contract can mint new supply, and the wallet that deployed it still holds about 6.9% — above the 5% line scanners flag — while the top ten hold roughly 17.7% of the book. With 11,852 wallets the base isn't empty, but a mintable contract under a 7% creator stake is a dilution surface by design.
Grade C at 67. A real pool on a contract that kept its two most important keys — mint and founder stake.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage