Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
COLLECT price and market data
Price Market cap Log
24h 1W 1M All
$0.01959 $0.02018 $0.02078 $0.02137 2026-10-15 21:43 · $0.01972 2026-10-16 · $0.02183 2026-10-16 15:15 · $0.02183 2026-10-16 18:15 · $0.02183 2026-10-16 21:15 · $0.02183 10-15 21:43 10-16 15:15 10-16 21:15 $0.02183 $0.01960 $0.02017 $0.02075 $0.02135 2026-10-15 21:43 · $0.01972 2026-10-16 · $0.02183 2026-10-16 15:15 · $0.02183 2026-10-16 18:15 · $0.02183 2026-10-16 21:15 · $0.02183 10-15 21:43 10-16 15:15 10-16 21:15 $0.02183 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01959 $0.02018 $0.02078 $0.02137 2026-10-11 · $0.02126 2026-10-11 06:16 · $0.02126 2026-10-11 09:16 · $0.02126 2026-10-11 12:16 · $0.02126 2026-10-11 15:15 · $0.02126 2026-10-11 18:15 · $0.02126 2026-10-11 21:15 · $0.02126 2026-10-13 · $0.02107 2026-10-13 00:16 · $0.02107 2026-10-13 03:22 · $0.02107 2026-10-13 06:16 · $0.02107 2026-10-13 09:16 · $0.02107 2026-10-13 12:17 · $0.02107 2026-10-13 15:14 · $0.02107 2026-10-13 18:14 · $0.02107 2026-10-13 21:20 · $0.02107 2026-10-14 · $0.02153 2026-10-14 06:16 · $0.02153 2026-10-14 09:16 · $0.02153 2026-10-14 12:16 · $0.02153 2026-10-14 21:15 · $0.02153 2026-10-15 · $0.01972 2026-10-15 06:15 · $0.01972 2026-10-15 09:15 · $0.01972 2026-10-15 12:15 · $0.01972 2026-10-15 15:15 · $0.01972 2026-10-15 18:16 · $0.01972 2026-10-15 21:43 · $0.01972 2026-10-16 · $0.02183 2026-10-16 15:15 · $0.02183 2026-10-16 18:15 · $0.02183 2026-10-16 21:15 · $0.02183 10-11 10-13 10-14 10-16 $0.02183 $0.01960 $0.02017 $0.02075 $0.02135 2026-10-11 · $0.02126 2026-10-11 06:16 · $0.02126 2026-10-11 09:16 · $0.02126 2026-10-11 12:16 · $0.02126 2026-10-11 15:15 · $0.02126 2026-10-11 18:15 · $0.02126 2026-10-11 21:15 · $0.02126 2026-10-13 · $0.02107 2026-10-13 00:16 · $0.02107 2026-10-13 03:22 · $0.02107 2026-10-13 06:16 · $0.02107 2026-10-13 09:16 · $0.02107 2026-10-13 12:17 · $0.02107 2026-10-13 15:14 · $0.02107 2026-10-13 18:14 · $0.02107 2026-10-13 21:20 · $0.02107 2026-10-14 · $0.02153 2026-10-14 06:16 · $0.02153 2026-10-14 09:16 · $0.02153 2026-10-14 12:16 · $0.02153 2026-10-14 21:15 · $0.02153 2026-10-15 · $0.01972 2026-10-15 06:15 · $0.01972 2026-10-15 09:15 · $0.01972 2026-10-15 12:15 · $0.01972 2026-10-15 15:15 · $0.01972 2026-10-15 18:16 · $0.01972 2026-10-15 21:43 · $0.01972 2026-10-16 · $0.02183 2026-10-16 15:15 · $0.02183 2026-10-16 18:15 · $0.02183 2026-10-16 21:15 · $0.02183 10-11 10-13 10-14 10-16 $0.02183 Dated price measurements: 32, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01654 $0.01829 $0.02003 $0.02352 2026-09-21 · $0.01692 2026-09-21 06:07 · $0.01692 2026-09-21 09:07 · $0.01692 2026-09-21 12:07 · $0.01692 2026-09-21 15:07 · $0.01692 2026-09-21 18:07 · $0.01692 2026-09-21 21:07 · $0.01692 2026-09-22 00:07 · $0.01692 2026-09-22 03:07 · $0.01692 2026-09-22 06:07 · $0.01692 2026-09-22 09:07 · $0.01692 2026-09-22 12:07 · $0.01692 2026-09-22 15:07 · $0.01692 2026-09-22 18:07 · $0.01692 2026-09-22 21:07 · $0.01692 2026-09-23 00:07 · $0.01692 2026-09-23 03:07 · $0.01692 2026-09-23 06:07 · $0.01692 2026-09-23 09:07 · $0.01692 2026-09-23 12:07 · $0.01692 2026-09-23 15:07 · $0.01692 2026-09-23 18:07 · $0.01692 2026-09-23 21:07 · $0.01692 2026-09-24 00:07 · $0.01692 2026-09-24 03:07 · $0.01692 2026-09-24 06:07 · $0.01692 2026-09-24 09:07 · $0.01692 2026-09-24 12:07 · $0.01692 2026-09-24 15:07 · $0.01692 2026-09-24 18:07 · $0.01692 2026-09-24 21:07 · $0.01692 2026-09-25 00:07 · $0.01692 2026-09-25 03:07 · $0.01692 2026-09-25 06:07 · $0.01692 2026-09-25 09:07 · $0.01692 2026-09-25 12:07 · $0.01692 2026-09-25 15:07 · $0.01692 2026-09-25 18:07 · $0.01692 2026-09-25 21:07 · $0.01692 2026-09-26 · $0.01945 2026-09-26 00:07 · $0.01692 2026-09-26 03:07 · $0.01692 2026-09-26 05:13 · $0.01945 2026-09-26 06:07 · $0.01692 2026-09-26 07:25 · $0.01945 2026-09-26 09:07 · $0.01945 2026-09-26 11:44 · $0.01945 2026-09-26 12:07 · $0.01945 2026-09-26 15:07 · $0.01945 2026-09-26 18:07 · $0.01945 2026-09-29 · $0.01853 2026-09-29 09:18 · $0.01853 2026-09-29 12:17 · $0.01853 2026-09-30 · $0.01806 2026-09-30 00:12 · $0.01844 2026-09-30 03:12 · $0.01844 2026-09-30 06:12 · $0.01844 2026-09-30 09:12 · $0.01844 2026-09-30 12:12 · $0.01844 2026-09-30 15:13 · $0.01844 2026-09-30 18:12 · $0.01844 2026-09-30 21:13 · $0.01806 2026-10-01 · $0.01822 2026-10-01 03:12 · $0.01822 2026-10-01 06:12 · $0.01822 2026-10-01 12:12 · $0.01822 2026-10-01 21:13 · $0.01822 2026-10-02 · $0.01832 2026-10-02 03:13 · $0.01832 2026-10-02 06:12 · $0.01832 2026-10-02 09:12 · $0.01832 2026-10-02 15:12 · $0.01832 2026-10-02 18:16 · $0.01832 2026-10-02 21:13 · $0.01832 2026-10-03 · $0.01793 2026-10-03 06:12 · $0.01793 2026-10-03 09:12 · $0.01793 2026-10-03 15:12 · $0.01793 2026-10-03 21:13 · $0.01793 2026-10-04 · $0.02155 2026-10-04 00:12 · $0.02063 2026-10-04 06:12 · $0.02057 2026-10-04 09:12 · $0.02057 2026-10-04 15:12 · $0.02057 2026-10-04 18:13 · $0.02195 2026-10-04 21:13 · $0.02155 2026-10-05 · $0.02315 2026-10-05 06:12 · $0.02315 2026-10-05 09:12 · $0.02315 2026-10-05 12:12 · $0.02315 2026-10-05 15:12 · $0.02315 2026-10-06 · $0.02182 2026-10-06 06:12 · $0.02156 2026-10-06 12:12 · $0.02156 2026-10-06 18:12 · $0.02156 2026-10-06 21:12 · $0.02156 2026-10-07 · $0.01991 2026-10-07 09:12 · $0.01991 2026-10-07 12:12 · $0.01991 2026-10-07 18:12 · $0.01991 2026-10-07 21:12 · $0.01991 2026-10-08 · $0.02001 2026-10-08 03:12 · $0.02001 2026-10-08 06:12 · $0.02001 2026-10-08 09:12 · $0.02001 2026-10-08 12:12 · $0.02001 2026-10-08 15:12 · $0.02001 2026-10-09 · $0.02251 2026-10-09 06:12 · $0.02114 2026-10-09 09:12 · $0.02114 2026-10-09 12:13 · $0.02114 2026-10-11 · $0.02126 2026-10-11 06:16 · $0.02126 2026-10-11 09:16 · $0.02126 2026-10-11 12:16 · $0.02126 2026-10-11 15:15 · $0.02126 2026-10-11 18:15 · $0.02126 2026-10-11 21:15 · $0.02126 2026-10-13 · $0.02107 2026-10-13 00:16 · $0.02107 2026-10-13 03:22 · $0.02107 2026-10-13 06:16 · $0.02107 2026-10-13 09:16 · $0.02107 2026-10-13 12:17 · $0.02107 2026-10-13 15:14 · $0.02107 2026-10-13 18:14 · $0.02107 2026-10-13 21:20 · $0.02107 2026-10-14 · $0.02153 2026-10-14 06:16 · $0.02153 2026-10-14 09:16 · $0.02153 2026-10-14 12:16 · $0.02153 2026-10-14 21:15 · $0.02153 2026-10-15 · $0.01972 2026-10-15 06:15 · $0.01972 2026-10-15 09:15 · $0.01972 2026-10-15 12:15 · $0.01972 2026-10-15 15:15 · $0.01972 2026-10-15 18:16 · $0.01972 2026-10-15 21:43 · $0.01972 2026-10-16 · $0.02183 2026-10-16 15:15 · $0.02183 2026-10-16 18:15 · $0.02183 2026-10-16 21:15 · $0.02183 09-21 09-25 09-30 10-16 $0.02183 $0.01660 $0.01812 $0.01979 $0.02359 2026-09-21 · $0.01692 2026-09-21 06:07 · $0.01692 2026-09-21 09:07 · $0.01692 2026-09-21 12:07 · $0.01692 2026-09-21 15:07 · $0.01692 2026-09-21 18:07 · $0.01692 2026-09-21 21:07 · $0.01692 2026-09-22 00:07 · $0.01692 2026-09-22 03:07 · $0.01692 2026-09-22 06:07 · $0.01692 2026-09-22 09:07 · $0.01692 2026-09-22 12:07 · $0.01692 2026-09-22 15:07 · $0.01692 2026-09-22 18:07 · $0.01692 2026-09-22 21:07 · $0.01692 2026-09-23 00:07 · $0.01692 2026-09-23 03:07 · $0.01692 2026-09-23 06:07 · $0.01692 2026-09-23 09:07 · $0.01692 2026-09-23 12:07 · $0.01692 2026-09-23 15:07 · $0.01692 2026-09-23 18:07 · $0.01692 2026-09-23 21:07 · $0.01692 2026-09-24 00:07 · $0.01692 2026-09-24 03:07 · $0.01692 2026-09-24 06:07 · $0.01692 2026-09-24 09:07 · $0.01692 2026-09-24 12:07 · $0.01692 2026-09-24 15:07 · $0.01692 2026-09-24 18:07 · $0.01692 2026-09-24 21:07 · $0.01692 2026-09-25 00:07 · $0.01692 2026-09-25 03:07 · $0.01692 2026-09-25 06:07 · $0.01692 2026-09-25 09:07 · $0.01692 2026-09-25 12:07 · $0.01692 2026-09-25 15:07 · $0.01692 2026-09-25 18:07 · $0.01692 2026-09-25 21:07 · $0.01692 2026-09-26 · $0.01945 2026-09-26 00:07 · $0.01692 2026-09-26 03:07 · $0.01692 2026-09-26 05:13 · $0.01945 2026-09-26 06:07 · $0.01692 2026-09-26 07:25 · $0.01945 2026-09-26 09:07 · $0.01945 2026-09-26 11:44 · $0.01945 2026-09-26 12:07 · $0.01945 2026-09-26 15:07 · $0.01945 2026-09-26 18:07 · $0.01945 2026-09-29 · $0.01853 2026-09-29 09:18 · $0.01853 2026-09-29 12:17 · $0.01853 2026-09-30 · $0.01806 2026-09-30 00:12 · $0.01844 2026-09-30 03:12 · $0.01844 2026-09-30 06:12 · $0.01844 2026-09-30 09:12 · $0.01844 2026-09-30 12:12 · $0.01844 2026-09-30 15:13 · $0.01844 2026-09-30 18:12 · $0.01844 2026-09-30 21:13 · $0.01806 2026-10-01 · $0.01822 2026-10-01 03:12 · $0.01822 2026-10-01 06:12 · $0.01822 2026-10-01 12:12 · $0.01822 2026-10-01 21:13 · $0.01822 2026-10-02 · $0.01832 2026-10-02 03:13 · $0.01832 2026-10-02 06:12 · $0.01832 2026-10-02 09:12 · $0.01832 2026-10-02 15:12 · $0.01832 2026-10-02 18:16 · $0.01832 2026-10-02 21:13 · $0.01832 2026-10-03 · $0.01793 2026-10-03 06:12 · $0.01793 2026-10-03 09:12 · $0.01793 2026-10-03 15:12 · $0.01793 2026-10-03 21:13 · $0.01793 2026-10-04 · $0.02155 2026-10-04 00:12 · $0.02063 2026-10-04 06:12 · $0.02057 2026-10-04 09:12 · $0.02057 2026-10-04 15:12 · $0.02057 2026-10-04 18:13 · $0.02195 2026-10-04 21:13 · $0.02155 2026-10-05 · $0.02315 2026-10-05 06:12 · $0.02315 2026-10-05 09:12 · $0.02315 2026-10-05 12:12 · $0.02315 2026-10-05 15:12 · $0.02315 2026-10-06 · $0.02182 2026-10-06 06:12 · $0.02156 2026-10-06 12:12 · $0.02156 2026-10-06 18:12 · $0.02156 2026-10-06 21:12 · $0.02156 2026-10-07 · $0.01991 2026-10-07 09:12 · $0.01991 2026-10-07 12:12 · $0.01991 2026-10-07 18:12 · $0.01991 2026-10-07 21:12 · $0.01991 2026-10-08 · $0.02001 2026-10-08 03:12 · $0.02001 2026-10-08 06:12 · $0.02001 2026-10-08 09:12 · $0.02001 2026-10-08 12:12 · $0.02001 2026-10-08 15:12 · $0.02001 2026-10-09 · $0.02251 2026-10-09 06:12 · $0.02114 2026-10-09 09:12 · $0.02114 2026-10-09 12:13 · $0.02114 2026-10-11 · $0.02126 2026-10-11 06:16 · $0.02126 2026-10-11 09:16 · $0.02126 2026-10-11 12:16 · $0.02126 2026-10-11 15:15 · $0.02126 2026-10-11 18:15 · $0.02126 2026-10-11 21:15 · $0.02126 2026-10-13 · $0.02107 2026-10-13 00:16 · $0.02107 2026-10-13 03:22 · $0.02107 2026-10-13 06:16 · $0.02107 2026-10-13 09:16 · $0.02107 2026-10-13 12:17 · $0.02107 2026-10-13 15:14 · $0.02107 2026-10-13 18:14 · $0.02107 2026-10-13 21:20 · $0.02107 2026-10-14 · $0.02153 2026-10-14 06:16 · $0.02153 2026-10-14 09:16 · $0.02153 2026-10-14 12:16 · $0.02153 2026-10-14 21:15 · $0.02153 2026-10-15 · $0.01972 2026-10-15 06:15 · $0.01972 2026-10-15 09:15 · $0.01972 2026-10-15 12:15 · $0.01972 2026-10-15 15:15 · $0.01972 2026-10-15 18:16 · $0.01972 2026-10-15 21:43 · $0.01972 2026-10-16 · $0.02183 2026-10-16 15:15 · $0.02183 2026-10-16 18:15 · $0.02183 2026-10-16 21:15 · $0.02183 09-21 09-25 09-30 10-16 $0.02183 Dated price measurements: 143, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01654 $0.01829 $0.02003 $0.02352 2026-09-21 · $0.01692 2026-09-21 06:07 · $0.01692 2026-09-21 09:07 · $0.01692 2026-09-21 12:07 · $0.01692 2026-09-21 15:07 · $0.01692 2026-09-21 18:07 · $0.01692 2026-09-21 21:07 · $0.01692 2026-09-22 00:07 · $0.01692 2026-09-22 03:07 · $0.01692 2026-09-22 06:07 · $0.01692 2026-09-22 09:07 · $0.01692 2026-09-22 12:07 · $0.01692 2026-09-22 15:07 · $0.01692 2026-09-22 18:07 · $0.01692 2026-09-22 21:07 · $0.01692 2026-09-23 00:07 · $0.01692 2026-09-23 03:07 · $0.01692 2026-09-23 06:07 · $0.01692 2026-09-23 09:07 · $0.01692 2026-09-23 12:07 · $0.01692 2026-09-23 15:07 · $0.01692 2026-09-23 18:07 · $0.01692 2026-09-23 21:07 · $0.01692 2026-09-24 00:07 · $0.01692 2026-09-24 03:07 · $0.01692 2026-09-24 06:07 · $0.01692 2026-09-24 09:07 · $0.01692 2026-09-24 12:07 · $0.01692 2026-09-24 15:07 · $0.01692 2026-09-24 18:07 · $0.01692 2026-09-24 21:07 · $0.01692 2026-09-25 00:07 · $0.01692 2026-09-25 03:07 · $0.01692 2026-09-25 06:07 · $0.01692 2026-09-25 09:07 · $0.01692 2026-09-25 12:07 · $0.01692 2026-09-25 15:07 · $0.01692 2026-09-25 18:07 · $0.01692 2026-09-25 21:07 · $0.01692 2026-09-26 · $0.01945 2026-09-26 00:07 · $0.01692 2026-09-26 03:07 · $0.01692 2026-09-26 05:13 · $0.01945 2026-09-26 06:07 · $0.01692 2026-09-26 07:25 · $0.01945 2026-09-26 09:07 · $0.01945 2026-09-26 11:44 · $0.01945 2026-09-26 12:07 · $0.01945 2026-09-26 15:07 · $0.01945 2026-09-26 18:07 · $0.01945 2026-09-29 · $0.01853 2026-09-29 09:18 · $0.01853 2026-09-29 12:17 · $0.01853 2026-09-30 · $0.01806 2026-09-30 00:12 · $0.01844 2026-09-30 03:12 · $0.01844 2026-09-30 06:12 · $0.01844 2026-09-30 09:12 · $0.01844 2026-09-30 12:12 · $0.01844 2026-09-30 15:13 · $0.01844 2026-09-30 18:12 · $0.01844 2026-09-30 21:13 · $0.01806 2026-10-01 · $0.01822 2026-10-01 03:12 · $0.01822 2026-10-01 06:12 · $0.01822 2026-10-01 12:12 · $0.01822 2026-10-01 21:13 · $0.01822 2026-10-02 · $0.01832 2026-10-02 03:13 · $0.01832 2026-10-02 06:12 · $0.01832 2026-10-02 09:12 · $0.01832 2026-10-02 15:12 · $0.01832 2026-10-02 18:16 · $0.01832 2026-10-02 21:13 · $0.01832 2026-10-03 · $0.01793 2026-10-03 06:12 · $0.01793 2026-10-03 09:12 · $0.01793 2026-10-03 15:12 · $0.01793 2026-10-03 21:13 · $0.01793 2026-10-04 · $0.02155 2026-10-04 00:12 · $0.02063 2026-10-04 06:12 · $0.02057 2026-10-04 09:12 · $0.02057 2026-10-04 15:12 · $0.02057 2026-10-04 18:13 · $0.02195 2026-10-04 21:13 · $0.02155 2026-10-05 · $0.02315 2026-10-05 06:12 · $0.02315 2026-10-05 09:12 · $0.02315 2026-10-05 12:12 · $0.02315 2026-10-05 15:12 · $0.02315 2026-10-06 · $0.02182 2026-10-06 06:12 · $0.02156 2026-10-06 12:12 · $0.02156 2026-10-06 18:12 · $0.02156 2026-10-06 21:12 · $0.02156 2026-10-07 · $0.01991 2026-10-07 09:12 · $0.01991 2026-10-07 12:12 · $0.01991 2026-10-07 18:12 · $0.01991 2026-10-07 21:12 · $0.01991 2026-10-08 · $0.02001 2026-10-08 03:12 · $0.02001 2026-10-08 06:12 · $0.02001 2026-10-08 09:12 · $0.02001 2026-10-08 12:12 · $0.02001 2026-10-08 15:12 · $0.02001 2026-10-09 · $0.02251 2026-10-09 06:12 · $0.02114 2026-10-09 09:12 · $0.02114 2026-10-09 12:13 · $0.02114 2026-10-11 · $0.02126 2026-10-11 06:16 · $0.02126 2026-10-11 09:16 · $0.02126 2026-10-11 12:16 · $0.02126 2026-10-11 15:15 · $0.02126 2026-10-11 18:15 · $0.02126 2026-10-11 21:15 · $0.02126 2026-10-13 · $0.02107 2026-10-13 00:16 · $0.02107 2026-10-13 03:22 · $0.02107 2026-10-13 06:16 · $0.02107 2026-10-13 09:16 · $0.02107 2026-10-13 12:17 · $0.02107 2026-10-13 15:14 · $0.02107 2026-10-13 18:14 · $0.02107 2026-10-13 21:20 · $0.02107 2026-10-14 · $0.02153 2026-10-14 06:16 · $0.02153 2026-10-14 09:16 · $0.02153 2026-10-14 12:16 · $0.02153 2026-10-14 21:15 · $0.02153 2026-10-15 · $0.01972 2026-10-15 06:15 · $0.01972 2026-10-15 09:15 · $0.01972 2026-10-15 12:15 · $0.01972 2026-10-15 15:15 · $0.01972 2026-10-15 18:16 · $0.01972 2026-10-15 21:43 · $0.01972 2026-10-16 · $0.02183 2026-10-16 15:15 · $0.02183 2026-10-16 18:15 · $0.02183 2026-10-16 21:15 · $0.02183 09-21 09-25 09-30 10-16 $0.02183 $0.01660 $0.01812 $0.01979 $0.02359 2026-09-21 · $0.01692 2026-09-21 06:07 · $0.01692 2026-09-21 09:07 · $0.01692 2026-09-21 12:07 · $0.01692 2026-09-21 15:07 · $0.01692 2026-09-21 18:07 · $0.01692 2026-09-21 21:07 · $0.01692 2026-09-22 00:07 · $0.01692 2026-09-22 03:07 · $0.01692 2026-09-22 06:07 · $0.01692 2026-09-22 09:07 · $0.01692 2026-09-22 12:07 · $0.01692 2026-09-22 15:07 · $0.01692 2026-09-22 18:07 · $0.01692 2026-09-22 21:07 · $0.01692 2026-09-23 00:07 · $0.01692 2026-09-23 03:07 · $0.01692 2026-09-23 06:07 · $0.01692 2026-09-23 09:07 · $0.01692 2026-09-23 12:07 · $0.01692 2026-09-23 15:07 · $0.01692 2026-09-23 18:07 · $0.01692 2026-09-23 21:07 · $0.01692 2026-09-24 00:07 · $0.01692 2026-09-24 03:07 · $0.01692 2026-09-24 06:07 · $0.01692 2026-09-24 09:07 · $0.01692 2026-09-24 12:07 · $0.01692 2026-09-24 15:07 · $0.01692 2026-09-24 18:07 · $0.01692 2026-09-24 21:07 · $0.01692 2026-09-25 00:07 · $0.01692 2026-09-25 03:07 · $0.01692 2026-09-25 06:07 · $0.01692 2026-09-25 09:07 · $0.01692 2026-09-25 12:07 · $0.01692 2026-09-25 15:07 · $0.01692 2026-09-25 18:07 · $0.01692 2026-09-25 21:07 · $0.01692 2026-09-26 · $0.01945 2026-09-26 00:07 · $0.01692 2026-09-26 03:07 · $0.01692 2026-09-26 05:13 · $0.01945 2026-09-26 06:07 · $0.01692 2026-09-26 07:25 · $0.01945 2026-09-26 09:07 · $0.01945 2026-09-26 11:44 · $0.01945 2026-09-26 12:07 · $0.01945 2026-09-26 15:07 · $0.01945 2026-09-26 18:07 · $0.01945 2026-09-29 · $0.01853 2026-09-29 09:18 · $0.01853 2026-09-29 12:17 · $0.01853 2026-09-30 · $0.01806 2026-09-30 00:12 · $0.01844 2026-09-30 03:12 · $0.01844 2026-09-30 06:12 · $0.01844 2026-09-30 09:12 · $0.01844 2026-09-30 12:12 · $0.01844 2026-09-30 15:13 · $0.01844 2026-09-30 18:12 · $0.01844 2026-09-30 21:13 · $0.01806 2026-10-01 · $0.01822 2026-10-01 03:12 · $0.01822 2026-10-01 06:12 · $0.01822 2026-10-01 12:12 · $0.01822 2026-10-01 21:13 · $0.01822 2026-10-02 · $0.01832 2026-10-02 03:13 · $0.01832 2026-10-02 06:12 · $0.01832 2026-10-02 09:12 · $0.01832 2026-10-02 15:12 · $0.01832 2026-10-02 18:16 · $0.01832 2026-10-02 21:13 · $0.01832 2026-10-03 · $0.01793 2026-10-03 06:12 · $0.01793 2026-10-03 09:12 · $0.01793 2026-10-03 15:12 · $0.01793 2026-10-03 21:13 · $0.01793 2026-10-04 · $0.02155 2026-10-04 00:12 · $0.02063 2026-10-04 06:12 · $0.02057 2026-10-04 09:12 · $0.02057 2026-10-04 15:12 · $0.02057 2026-10-04 18:13 · $0.02195 2026-10-04 21:13 · $0.02155 2026-10-05 · $0.02315 2026-10-05 06:12 · $0.02315 2026-10-05 09:12 · $0.02315 2026-10-05 12:12 · $0.02315 2026-10-05 15:12 · $0.02315 2026-10-06 · $0.02182 2026-10-06 06:12 · $0.02156 2026-10-06 12:12 · $0.02156 2026-10-06 18:12 · $0.02156 2026-10-06 21:12 · $0.02156 2026-10-07 · $0.01991 2026-10-07 09:12 · $0.01991 2026-10-07 12:12 · $0.01991 2026-10-07 18:12 · $0.01991 2026-10-07 21:12 · $0.01991 2026-10-08 · $0.02001 2026-10-08 03:12 · $0.02001 2026-10-08 06:12 · $0.02001 2026-10-08 09:12 · $0.02001 2026-10-08 12:12 · $0.02001 2026-10-08 15:12 · $0.02001 2026-10-09 · $0.02251 2026-10-09 06:12 · $0.02114 2026-10-09 09:12 · $0.02114 2026-10-09 12:13 · $0.02114 2026-10-11 · $0.02126 2026-10-11 06:16 · $0.02126 2026-10-11 09:16 · $0.02126 2026-10-11 12:16 · $0.02126 2026-10-11 15:15 · $0.02126 2026-10-11 18:15 · $0.02126 2026-10-11 21:15 · $0.02126 2026-10-13 · $0.02107 2026-10-13 00:16 · $0.02107 2026-10-13 03:22 · $0.02107 2026-10-13 06:16 · $0.02107 2026-10-13 09:16 · $0.02107 2026-10-13 12:17 · $0.02107 2026-10-13 15:14 · $0.02107 2026-10-13 18:14 · $0.02107 2026-10-13 21:20 · $0.02107 2026-10-14 · $0.02153 2026-10-14 06:16 · $0.02153 2026-10-14 09:16 · $0.02153 2026-10-14 12:16 · $0.02153 2026-10-14 21:15 · $0.02153 2026-10-15 · $0.01972 2026-10-15 06:15 · $0.01972 2026-10-15 09:15 · $0.01972 2026-10-15 12:15 · $0.01972 2026-10-15 15:15 · $0.01972 2026-10-15 18:16 · $0.01972 2026-10-15 21:43 · $0.01972 2026-10-16 · $0.02183 2026-10-16 15:15 · $0.02183 2026-10-16 18:15 · $0.02183 2026-10-16 21:15 · $0.02183 09-21 09-25 09-30 10-16 $0.02183 Dated price measurements: 143, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$10.52M $10.84M $11.16M $11.47M 2026-10-15 21:43 · $10.59M 2026-10-16 · $11.72M 2026-10-16 15:15 · $11.72M 2026-10-16 18:15 · $11.72M 2026-10-16 21:15 · $11.72M 10-15 21:43 10-16 15:15 10-16 21:15 $11.72M $10.53M $10.83M $11.14M $11.46M 2026-10-15 21:43 · $10.59M 2026-10-16 · $11.72M 2026-10-16 15:15 · $11.72M 2026-10-16 18:15 · $11.72M 2026-10-16 21:15 · $11.72M 10-15 21:43 10-16 15:15 10-16 21:15 $11.72M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$10.52M $10.84M $11.16M $11.47M 2026-10-11 · $11.42M 2026-10-11 06:16 · $11.42M 2026-10-11 09:16 · $11.42M 2026-10-11 12:16 · $11.42M 2026-10-11 15:15 · $11.42M 2026-10-11 18:15 · $11.42M 2026-10-11 21:15 · $11.42M 2026-10-13 · $11.31M 2026-10-13 00:16 · $11.31M 2026-10-13 03:22 · $11.31M 2026-10-13 06:16 · $11.31M 2026-10-13 09:16 · $11.31M 2026-10-13 12:17 · $11.31M 2026-10-13 15:14 · $11.31M 2026-10-13 18:14 · $11.31M 2026-10-13 21:20 · $11.31M 2026-10-14 · $11.56M 2026-10-14 06:16 · $11.56M 2026-10-14 09:16 · $11.56M 2026-10-14 12:16 · $11.56M 2026-10-14 21:15 · $11.56M 2026-10-15 · $10.59M 2026-10-15 06:15 · $10.59M 2026-10-15 09:15 · $10.59M 2026-10-15 12:15 · $10.59M 2026-10-15 15:15 · $10.59M 2026-10-15 18:16 · $10.59M 2026-10-15 21:43 · $10.59M 2026-10-16 · $11.72M 2026-10-16 15:15 · $11.72M 2026-10-16 18:15 · $11.72M 2026-10-16 21:15 · $11.72M 10-11 10-13 10-14 10-16 $11.72M $10.53M $10.83M $11.14M $11.46M 2026-10-11 · $11.42M 2026-10-11 06:16 · $11.42M 2026-10-11 09:16 · $11.42M 2026-10-11 12:16 · $11.42M 2026-10-11 15:15 · $11.42M 2026-10-11 18:15 · $11.42M 2026-10-11 21:15 · $11.42M 2026-10-13 · $11.31M 2026-10-13 00:16 · $11.31M 2026-10-13 03:22 · $11.31M 2026-10-13 06:16 · $11.31M 2026-10-13 09:16 · $11.31M 2026-10-13 12:17 · $11.31M 2026-10-13 15:14 · $11.31M 2026-10-13 18:14 · $11.31M 2026-10-13 21:20 · $11.31M 2026-10-14 · $11.56M 2026-10-14 06:16 · $11.56M 2026-10-14 09:16 · $11.56M 2026-10-14 12:16 · $11.56M 2026-10-14 21:15 · $11.56M 2026-10-15 · $10.59M 2026-10-15 06:15 · $10.59M 2026-10-15 09:15 · $10.59M 2026-10-15 12:15 · $10.59M 2026-10-15 15:15 · $10.59M 2026-10-15 18:16 · $10.59M 2026-10-15 21:43 · $10.59M 2026-10-16 · $11.72M 2026-10-16 15:15 · $11.72M 2026-10-16 18:15 · $11.72M 2026-10-16 21:15 · $11.72M 10-11 10-13 10-14 10-16 $11.72M Dated market-cap measurements: 32, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.88M $9.82M $10.76M $12.63M 2026-09-21 · $9.08M 2026-09-21 06:07 · $9.08M 2026-09-21 09:07 · $9.08M 2026-09-21 12:07 · $9.08M 2026-09-21 15:07 · $9.08M 2026-09-21 18:07 · $9.08M 2026-09-21 21:07 · $9.08M 2026-09-22 00:07 · $9.08M 2026-09-22 03:07 · $9.08M 2026-09-22 06:07 · $9.08M 2026-09-22 09:07 · $9.08M 2026-09-22 12:07 · $9.08M 2026-09-22 15:07 · $9.08M 2026-09-22 18:07 · $9.08M 2026-09-22 21:07 · $9.08M 2026-09-23 00:07 · $9.08M 2026-09-23 03:07 · $9.08M 2026-09-23 06:07 · $9.08M 2026-09-23 09:07 · $9.08M 2026-09-23 12:07 · $9.08M 2026-09-23 15:07 · $9.08M 2026-09-23 18:07 · $9.08M 2026-09-23 21:07 · $9.08M 2026-09-24 00:07 · $9.08M 2026-09-24 03:07 · $9.08M 2026-09-24 06:07 · $9.08M 2026-09-24 09:07 · $9.08M 2026-09-24 12:07 · $9.08M 2026-09-24 15:07 · $9.08M 2026-09-24 18:07 · $9.08M 2026-09-24 21:07 · $9.08M 2026-09-25 00:07 · $9.08M 2026-09-25 03:07 · $9.08M 2026-09-25 06:07 · $9.08M 2026-09-25 09:07 · $9.08M 2026-09-25 12:07 · $9.08M 2026-09-25 15:07 · $9.08M 2026-09-25 18:07 · $9.08M 2026-09-25 21:07 · $9.08M 2026-09-26 · $10.45M 2026-09-26 00:07 · $9.08M 2026-09-26 03:07 · $9.08M 2026-09-26 05:13 · $10.45M 2026-09-26 06:07 · $9.08M 2026-09-26 07:25 · $10.45M 2026-09-26 09:07 · $10.45M 2026-09-26 11:44 · $10.45M 2026-09-26 12:07 · $10.45M 2026-09-26 15:07 · $10.45M 2026-09-26 18:07 · $10.45M 2026-09-29 · $9.95M 2026-09-29 09:18 · $9.95M 2026-09-29 12:17 · $9.95M 2026-09-30 · $9.70M 2026-09-30 00:12 · $9.90M 2026-09-30 03:12 · $9.90M 2026-09-30 06:12 · $9.90M 2026-09-30 09:12 · $9.90M 2026-09-30 12:12 · $9.90M 2026-09-30 15:13 · $9.90M 2026-09-30 18:12 · $9.90M 2026-09-30 21:13 · $9.70M 2026-10-01 · $9.78M 2026-10-01 03:12 · $9.78M 2026-10-01 06:12 · $9.78M 2026-10-01 12:12 · $9.78M 2026-10-01 21:13 · $9.78M 2026-10-02 · $9.84M 2026-10-02 03:13 · $9.84M 2026-10-02 06:12 · $9.84M 2026-10-02 09:12 · $9.84M 2026-10-02 15:12 · $9.84M 2026-10-02 18:16 · $9.84M 2026-10-02 21:13 · $9.84M 2026-10-03 · $9.63M 2026-10-03 06:12 · $9.63M 2026-10-03 09:12 · $9.63M 2026-10-03 15:12 · $9.63M 2026-10-03 21:13 · $9.63M 2026-10-04 · $11.57M 2026-10-04 00:12 · $11.08M 2026-10-04 06:12 · $11.04M 2026-10-04 09:12 · $11.04M 2026-10-04 15:12 · $11.04M 2026-10-04 18:13 · $11.79M 2026-10-04 21:13 · $11.57M 2026-10-05 · $12.43M 2026-10-05 06:12 · $12.43M 2026-10-05 09:12 · $12.43M 2026-10-05 12:12 · $12.43M 2026-10-05 15:12 · $12.43M 2026-10-06 · $11.72M 2026-10-06 06:12 · $11.58M 2026-10-06 12:12 · $11.58M 2026-10-06 18:12 · $11.58M 2026-10-06 21:12 · $11.58M 2026-10-07 · $10.69M 2026-10-07 09:12 · $10.69M 2026-10-07 12:12 · $10.69M 2026-10-07 18:12 · $10.69M 2026-10-07 21:12 · $10.69M 2026-10-08 · $10.74M 2026-10-08 03:12 · $10.74M 2026-10-08 06:12 · $10.74M 2026-10-08 09:12 · $10.74M 2026-10-08 12:12 · $10.74M 2026-10-08 15:12 · $10.74M 2026-10-09 · $12.09M 2026-10-09 06:12 · $11.35M 2026-10-09 09:12 · $11.35M 2026-10-09 12:13 · $11.35M 2026-10-11 · $11.42M 2026-10-11 06:16 · $11.42M 2026-10-11 09:16 · $11.42M 2026-10-11 12:16 · $11.42M 2026-10-11 15:15 · $11.42M 2026-10-11 18:15 · $11.42M 2026-10-11 21:15 · $11.42M 2026-10-13 · $11.31M 2026-10-13 00:16 · $11.31M 2026-10-13 03:22 · $11.31M 2026-10-13 06:16 · $11.31M 2026-10-13 09:16 · $11.31M 2026-10-13 12:17 · $11.31M 2026-10-13 15:14 · $11.31M 2026-10-13 18:14 · $11.31M 2026-10-13 21:20 · $11.31M 2026-10-14 · $11.56M 2026-10-14 06:16 · $11.56M 2026-10-14 09:16 · $11.56M 2026-10-14 12:16 · $11.56M 2026-10-14 21:15 · $11.56M 2026-10-15 · $10.59M 2026-10-15 06:15 · $10.59M 2026-10-15 09:15 · $10.59M 2026-10-15 12:15 · $10.59M 2026-10-15 15:15 · $10.59M 2026-10-15 18:16 · $10.59M 2026-10-15 21:43 · $10.59M 2026-10-16 · $11.72M 2026-10-16 15:15 · $11.72M 2026-10-16 18:15 · $11.72M 2026-10-16 21:15 · $11.72M 09-21 09-25 09-30 10-16 $11.72M $8.91M $9.73M $10.63M $12.67M 2026-09-21 · $9.08M 2026-09-21 06:07 · $9.08M 2026-09-21 09:07 · $9.08M 2026-09-21 12:07 · $9.08M 2026-09-21 15:07 · $9.08M 2026-09-21 18:07 · $9.08M 2026-09-21 21:07 · $9.08M 2026-09-22 00:07 · $9.08M 2026-09-22 03:07 · $9.08M 2026-09-22 06:07 · $9.08M 2026-09-22 09:07 · $9.08M 2026-09-22 12:07 · $9.08M 2026-09-22 15:07 · $9.08M 2026-09-22 18:07 · $9.08M 2026-09-22 21:07 · $9.08M 2026-09-23 00:07 · $9.08M 2026-09-23 03:07 · $9.08M 2026-09-23 06:07 · $9.08M 2026-09-23 09:07 · $9.08M 2026-09-23 12:07 · $9.08M 2026-09-23 15:07 · $9.08M 2026-09-23 18:07 · $9.08M 2026-09-23 21:07 · $9.08M 2026-09-24 00:07 · $9.08M 2026-09-24 03:07 · $9.08M 2026-09-24 06:07 · $9.08M 2026-09-24 09:07 · $9.08M 2026-09-24 12:07 · $9.08M 2026-09-24 15:07 · $9.08M 2026-09-24 18:07 · $9.08M 2026-09-24 21:07 · $9.08M 2026-09-25 00:07 · $9.08M 2026-09-25 03:07 · $9.08M 2026-09-25 06:07 · $9.08M 2026-09-25 09:07 · $9.08M 2026-09-25 12:07 · $9.08M 2026-09-25 15:07 · $9.08M 2026-09-25 18:07 · $9.08M 2026-09-25 21:07 · $9.08M 2026-09-26 · $10.45M 2026-09-26 00:07 · $9.08M 2026-09-26 03:07 · $9.08M 2026-09-26 05:13 · $10.45M 2026-09-26 06:07 · $9.08M 2026-09-26 07:25 · $10.45M 2026-09-26 09:07 · $10.45M 2026-09-26 11:44 · $10.45M 2026-09-26 12:07 · $10.45M 2026-09-26 15:07 · $10.45M 2026-09-26 18:07 · $10.45M 2026-09-29 · $9.95M 2026-09-29 09:18 · $9.95M 2026-09-29 12:17 · $9.95M 2026-09-30 · $9.70M 2026-09-30 00:12 · $9.90M 2026-09-30 03:12 · $9.90M 2026-09-30 06:12 · $9.90M 2026-09-30 09:12 · $9.90M 2026-09-30 12:12 · $9.90M 2026-09-30 15:13 · $9.90M 2026-09-30 18:12 · $9.90M 2026-09-30 21:13 · $9.70M 2026-10-01 · $9.78M 2026-10-01 03:12 · $9.78M 2026-10-01 06:12 · $9.78M 2026-10-01 12:12 · $9.78M 2026-10-01 21:13 · $9.78M 2026-10-02 · $9.84M 2026-10-02 03:13 · $9.84M 2026-10-02 06:12 · $9.84M 2026-10-02 09:12 · $9.84M 2026-10-02 15:12 · $9.84M 2026-10-02 18:16 · $9.84M 2026-10-02 21:13 · $9.84M 2026-10-03 · $9.63M 2026-10-03 06:12 · $9.63M 2026-10-03 09:12 · $9.63M 2026-10-03 15:12 · $9.63M 2026-10-03 21:13 · $9.63M 2026-10-04 · $11.57M 2026-10-04 00:12 · $11.08M 2026-10-04 06:12 · $11.04M 2026-10-04 09:12 · $11.04M 2026-10-04 15:12 · $11.04M 2026-10-04 18:13 · $11.79M 2026-10-04 21:13 · $11.57M 2026-10-05 · $12.43M 2026-10-05 06:12 · $12.43M 2026-10-05 09:12 · $12.43M 2026-10-05 12:12 · $12.43M 2026-10-05 15:12 · $12.43M 2026-10-06 · $11.72M 2026-10-06 06:12 · $11.58M 2026-10-06 12:12 · $11.58M 2026-10-06 18:12 · $11.58M 2026-10-06 21:12 · $11.58M 2026-10-07 · $10.69M 2026-10-07 09:12 · $10.69M 2026-10-07 12:12 · $10.69M 2026-10-07 18:12 · $10.69M 2026-10-07 21:12 · $10.69M 2026-10-08 · $10.74M 2026-10-08 03:12 · $10.74M 2026-10-08 06:12 · $10.74M 2026-10-08 09:12 · $10.74M 2026-10-08 12:12 · $10.74M 2026-10-08 15:12 · $10.74M 2026-10-09 · $12.09M 2026-10-09 06:12 · $11.35M 2026-10-09 09:12 · $11.35M 2026-10-09 12:13 · $11.35M 2026-10-11 · $11.42M 2026-10-11 06:16 · $11.42M 2026-10-11 09:16 · $11.42M 2026-10-11 12:16 · $11.42M 2026-10-11 15:15 · $11.42M 2026-10-11 18:15 · $11.42M 2026-10-11 21:15 · $11.42M 2026-10-13 · $11.31M 2026-10-13 00:16 · $11.31M 2026-10-13 03:22 · $11.31M 2026-10-13 06:16 · $11.31M 2026-10-13 09:16 · $11.31M 2026-10-13 12:17 · $11.31M 2026-10-13 15:14 · $11.31M 2026-10-13 18:14 · $11.31M 2026-10-13 21:20 · $11.31M 2026-10-14 · $11.56M 2026-10-14 06:16 · $11.56M 2026-10-14 09:16 · $11.56M 2026-10-14 12:16 · $11.56M 2026-10-14 21:15 · $11.56M 2026-10-15 · $10.59M 2026-10-15 06:15 · $10.59M 2026-10-15 09:15 · $10.59M 2026-10-15 12:15 · $10.59M 2026-10-15 15:15 · $10.59M 2026-10-15 18:16 · $10.59M 2026-10-15 21:43 · $10.59M 2026-10-16 · $11.72M 2026-10-16 15:15 · $11.72M 2026-10-16 18:15 · $11.72M 2026-10-16 21:15 · $11.72M 09-21 09-25 09-30 10-16 $11.72M Dated market-cap measurements: 143, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.88M $9.82M $10.76M $12.63M 2026-09-21 · $9.08M 2026-09-21 06:07 · $9.08M 2026-09-21 09:07 · $9.08M 2026-09-21 12:07 · $9.08M 2026-09-21 15:07 · $9.08M 2026-09-21 18:07 · $9.08M 2026-09-21 21:07 · $9.08M 2026-09-22 00:07 · $9.08M 2026-09-22 03:07 · $9.08M 2026-09-22 06:07 · $9.08M 2026-09-22 09:07 · $9.08M 2026-09-22 12:07 · $9.08M 2026-09-22 15:07 · $9.08M 2026-09-22 18:07 · $9.08M 2026-09-22 21:07 · $9.08M 2026-09-23 00:07 · $9.08M 2026-09-23 03:07 · $9.08M 2026-09-23 06:07 · $9.08M 2026-09-23 09:07 · $9.08M 2026-09-23 12:07 · $9.08M 2026-09-23 15:07 · $9.08M 2026-09-23 18:07 · $9.08M 2026-09-23 21:07 · $9.08M 2026-09-24 00:07 · $9.08M 2026-09-24 03:07 · $9.08M 2026-09-24 06:07 · $9.08M 2026-09-24 09:07 · $9.08M 2026-09-24 12:07 · $9.08M 2026-09-24 15:07 · $9.08M 2026-09-24 18:07 · $9.08M 2026-09-24 21:07 · $9.08M 2026-09-25 00:07 · $9.08M 2026-09-25 03:07 · $9.08M 2026-09-25 06:07 · $9.08M 2026-09-25 09:07 · $9.08M 2026-09-25 12:07 · $9.08M 2026-09-25 15:07 · $9.08M 2026-09-25 18:07 · $9.08M 2026-09-25 21:07 · $9.08M 2026-09-26 · $10.45M 2026-09-26 00:07 · $9.08M 2026-09-26 03:07 · $9.08M 2026-09-26 05:13 · $10.45M 2026-09-26 06:07 · $9.08M 2026-09-26 07:25 · $10.45M 2026-09-26 09:07 · $10.45M 2026-09-26 11:44 · $10.45M 2026-09-26 12:07 · $10.45M 2026-09-26 15:07 · $10.45M 2026-09-26 18:07 · $10.45M 2026-09-29 · $9.95M 2026-09-29 09:18 · $9.95M 2026-09-29 12:17 · $9.95M 2026-09-30 · $9.70M 2026-09-30 00:12 · $9.90M 2026-09-30 03:12 · $9.90M 2026-09-30 06:12 · $9.90M 2026-09-30 09:12 · $9.90M 2026-09-30 12:12 · $9.90M 2026-09-30 15:13 · $9.90M 2026-09-30 18:12 · $9.90M 2026-09-30 21:13 · $9.70M 2026-10-01 · $9.78M 2026-10-01 03:12 · $9.78M 2026-10-01 06:12 · $9.78M 2026-10-01 12:12 · $9.78M 2026-10-01 21:13 · $9.78M 2026-10-02 · $9.84M 2026-10-02 03:13 · $9.84M 2026-10-02 06:12 · $9.84M 2026-10-02 09:12 · $9.84M 2026-10-02 15:12 · $9.84M 2026-10-02 18:16 · $9.84M 2026-10-02 21:13 · $9.84M 2026-10-03 · $9.63M 2026-10-03 06:12 · $9.63M 2026-10-03 09:12 · $9.63M 2026-10-03 15:12 · $9.63M 2026-10-03 21:13 · $9.63M 2026-10-04 · $11.57M 2026-10-04 00:12 · $11.08M 2026-10-04 06:12 · $11.04M 2026-10-04 09:12 · $11.04M 2026-10-04 15:12 · $11.04M 2026-10-04 18:13 · $11.79M 2026-10-04 21:13 · $11.57M 2026-10-05 · $12.43M 2026-10-05 06:12 · $12.43M 2026-10-05 09:12 · $12.43M 2026-10-05 12:12 · $12.43M 2026-10-05 15:12 · $12.43M 2026-10-06 · $11.72M 2026-10-06 06:12 · $11.58M 2026-10-06 12:12 · $11.58M 2026-10-06 18:12 · $11.58M 2026-10-06 21:12 · $11.58M 2026-10-07 · $10.69M 2026-10-07 09:12 · $10.69M 2026-10-07 12:12 · $10.69M 2026-10-07 18:12 · $10.69M 2026-10-07 21:12 · $10.69M 2026-10-08 · $10.74M 2026-10-08 03:12 · $10.74M 2026-10-08 06:12 · $10.74M 2026-10-08 09:12 · $10.74M 2026-10-08 12:12 · $10.74M 2026-10-08 15:12 · $10.74M 2026-10-09 · $12.09M 2026-10-09 06:12 · $11.35M 2026-10-09 09:12 · $11.35M 2026-10-09 12:13 · $11.35M 2026-10-11 · $11.42M 2026-10-11 06:16 · $11.42M 2026-10-11 09:16 · $11.42M 2026-10-11 12:16 · $11.42M 2026-10-11 15:15 · $11.42M 2026-10-11 18:15 · $11.42M 2026-10-11 21:15 · $11.42M 2026-10-13 · $11.31M 2026-10-13 00:16 · $11.31M 2026-10-13 03:22 · $11.31M 2026-10-13 06:16 · $11.31M 2026-10-13 09:16 · $11.31M 2026-10-13 12:17 · $11.31M 2026-10-13 15:14 · $11.31M 2026-10-13 18:14 · $11.31M 2026-10-13 21:20 · $11.31M 2026-10-14 · $11.56M 2026-10-14 06:16 · $11.56M 2026-10-14 09:16 · $11.56M 2026-10-14 12:16 · $11.56M 2026-10-14 21:15 · $11.56M 2026-10-15 · $10.59M 2026-10-15 06:15 · $10.59M 2026-10-15 09:15 · $10.59M 2026-10-15 12:15 · $10.59M 2026-10-15 15:15 · $10.59M 2026-10-15 18:16 · $10.59M 2026-10-15 21:43 · $10.59M 2026-10-16 · $11.72M 2026-10-16 15:15 · $11.72M 2026-10-16 18:15 · $11.72M 2026-10-16 21:15 · $11.72M 09-21 09-25 09-30 10-16 $11.72M $8.91M $9.73M $10.63M $12.67M 2026-09-21 · $9.08M 2026-09-21 06:07 · $9.08M 2026-09-21 09:07 · $9.08M 2026-09-21 12:07 · $9.08M 2026-09-21 15:07 · $9.08M 2026-09-21 18:07 · $9.08M 2026-09-21 21:07 · $9.08M 2026-09-22 00:07 · $9.08M 2026-09-22 03:07 · $9.08M 2026-09-22 06:07 · $9.08M 2026-09-22 09:07 · $9.08M 2026-09-22 12:07 · $9.08M 2026-09-22 15:07 · $9.08M 2026-09-22 18:07 · $9.08M 2026-09-22 21:07 · $9.08M 2026-09-23 00:07 · $9.08M 2026-09-23 03:07 · $9.08M 2026-09-23 06:07 · $9.08M 2026-09-23 09:07 · $9.08M 2026-09-23 12:07 · $9.08M 2026-09-23 15:07 · $9.08M 2026-09-23 18:07 · $9.08M 2026-09-23 21:07 · $9.08M 2026-09-24 00:07 · $9.08M 2026-09-24 03:07 · $9.08M 2026-09-24 06:07 · $9.08M 2026-09-24 09:07 · $9.08M 2026-09-24 12:07 · $9.08M 2026-09-24 15:07 · $9.08M 2026-09-24 18:07 · $9.08M 2026-09-24 21:07 · $9.08M 2026-09-25 00:07 · $9.08M 2026-09-25 03:07 · $9.08M 2026-09-25 06:07 · $9.08M 2026-09-25 09:07 · $9.08M 2026-09-25 12:07 · $9.08M 2026-09-25 15:07 · $9.08M 2026-09-25 18:07 · $9.08M 2026-09-25 21:07 · $9.08M 2026-09-26 · $10.45M 2026-09-26 00:07 · $9.08M 2026-09-26 03:07 · $9.08M 2026-09-26 05:13 · $10.45M 2026-09-26 06:07 · $9.08M 2026-09-26 07:25 · $10.45M 2026-09-26 09:07 · $10.45M 2026-09-26 11:44 · $10.45M 2026-09-26 12:07 · $10.45M 2026-09-26 15:07 · $10.45M 2026-09-26 18:07 · $10.45M 2026-09-29 · $9.95M 2026-09-29 09:18 · $9.95M 2026-09-29 12:17 · $9.95M 2026-09-30 · $9.70M 2026-09-30 00:12 · $9.90M 2026-09-30 03:12 · $9.90M 2026-09-30 06:12 · $9.90M 2026-09-30 09:12 · $9.90M 2026-09-30 12:12 · $9.90M 2026-09-30 15:13 · $9.90M 2026-09-30 18:12 · $9.90M 2026-09-30 21:13 · $9.70M 2026-10-01 · $9.78M 2026-10-01 03:12 · $9.78M 2026-10-01 06:12 · $9.78M 2026-10-01 12:12 · $9.78M 2026-10-01 21:13 · $9.78M 2026-10-02 · $9.84M 2026-10-02 03:13 · $9.84M 2026-10-02 06:12 · $9.84M 2026-10-02 09:12 · $9.84M 2026-10-02 15:12 · $9.84M 2026-10-02 18:16 · $9.84M 2026-10-02 21:13 · $9.84M 2026-10-03 · $9.63M 2026-10-03 06:12 · $9.63M 2026-10-03 09:12 · $9.63M 2026-10-03 15:12 · $9.63M 2026-10-03 21:13 · $9.63M 2026-10-04 · $11.57M 2026-10-04 00:12 · $11.08M 2026-10-04 06:12 · $11.04M 2026-10-04 09:12 · $11.04M 2026-10-04 15:12 · $11.04M 2026-10-04 18:13 · $11.79M 2026-10-04 21:13 · $11.57M 2026-10-05 · $12.43M 2026-10-05 06:12 · $12.43M 2026-10-05 09:12 · $12.43M 2026-10-05 12:12 · $12.43M 2026-10-05 15:12 · $12.43M 2026-10-06 · $11.72M 2026-10-06 06:12 · $11.58M 2026-10-06 12:12 · $11.58M 2026-10-06 18:12 · $11.58M 2026-10-06 21:12 · $11.58M 2026-10-07 · $10.69M 2026-10-07 09:12 · $10.69M 2026-10-07 12:12 · $10.69M 2026-10-07 18:12 · $10.69M 2026-10-07 21:12 · $10.69M 2026-10-08 · $10.74M 2026-10-08 03:12 · $10.74M 2026-10-08 06:12 · $10.74M 2026-10-08 09:12 · $10.74M 2026-10-08 12:12 · $10.74M 2026-10-08 15:12 · $10.74M 2026-10-09 · $12.09M 2026-10-09 06:12 · $11.35M 2026-10-09 09:12 · $11.35M 2026-10-09 12:13 · $11.35M 2026-10-11 · $11.42M 2026-10-11 06:16 · $11.42M 2026-10-11 09:16 · $11.42M 2026-10-11 12:16 · $11.42M 2026-10-11 15:15 · $11.42M 2026-10-11 18:15 · $11.42M 2026-10-11 21:15 · $11.42M 2026-10-13 · $11.31M 2026-10-13 00:16 · $11.31M 2026-10-13 03:22 · $11.31M 2026-10-13 06:16 · $11.31M 2026-10-13 09:16 · $11.31M 2026-10-13 12:17 · $11.31M 2026-10-13 15:14 · $11.31M 2026-10-13 18:14 · $11.31M 2026-10-13 21:20 · $11.31M 2026-10-14 · $11.56M 2026-10-14 06:16 · $11.56M 2026-10-14 09:16 · $11.56M 2026-10-14 12:16 · $11.56M 2026-10-14 21:15 · $11.56M 2026-10-15 · $10.59M 2026-10-15 06:15 · $10.59M 2026-10-15 09:15 · $10.59M 2026-10-15 12:15 · $10.59M 2026-10-15 15:15 · $10.59M 2026-10-15 18:16 · $10.59M 2026-10-15 21:43 · $10.59M 2026-10-16 · $11.72M 2026-10-16 15:15 · $11.72M 2026-10-16 18:15 · $11.72M 2026-10-16 21:15 · $11.72M 09-21 09-25 09-30 10-16 $11.72M Dated market-cap measurements: 143, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 99.01% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
COLLECT statistics Volume / Market cap
25.18%
Circulating supply
537.00M COLLECT (17.9%)
Total supply
3.00B COLLECT
Low measured
$0.01692 · 09-21
High measured
$0.02315 · 10-05
About Collect on Fanable Collect on Fanable (COLLECT) is a BNB Chain token, 287 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
COLLECT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.02183 $11.72M $1.25M 52,664 A 2026-10-15 $0.01972 $10.59M $1.19M 52,664 A 2026-10-14 $0.02153 $11.56M $1.26M 52,664 A 2026-10-13 $0.02107 $11.31M $1.24M 52,664 A 2026-10-11 $0.02126 $11.42M $1.26M 52,664 A 2026-10-09 $0.02251 $12.09M $1.28M 52,664 A 2026-10-08 $0.02001 $10.74M $1.26M 52,348 A 2026-10-07 $0.01991 $10.69M $1.25M 52,348 A 2026-10-06 $0.02182 $11.72M $1.31M 52,572 A 2026-10-05 $0.02315 $12.43M $1.35M 52,348 A 2026-10-04 $0.02155 $11.57M $1.31M 52,348 A 2026-10-03 $0.01793 $9.63M $1.19M 52,348 A 2026-10-02 $0.01832 $9.84M $1.21M 52,348 A 2026-10-01 $0.01822 $9.78M $1.20M 52,348 A 2026-09-30 $0.01806 $9.70M $1.19M 52,348 A 2026-09-29 $0.01853 $9.95M $1.20M 52,348 A 2026-09-26 $0.01945 $10.45M $600.56K 52,348 A 2026-09-21 $0.01692 $9.08M $600.56K 52,348 A
FAQ Is COLLECT a safe token? As of the 2026-10-09 snapshot, COLLECT scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $1.28M and 52,664 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell COLLECT, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on COLLECT — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.28M of measured depth.
Who holds most of COLLECT? The wallet that created COLLECT holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 52,664; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can COLLECT's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the COLLECT contract address? The COLLECT contract address on BNB Chain is 0x4b3d30992f003c8167699735f5ab2831b2a087d3. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy COLLECT safely? Run the live on-chain scan at the top of this page first; if COLLECT clears, you can swap it here directly. Whatever venue you use, match the contract address (0x4b3d30992f003c8167699735f5ab2831b2a087d3) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
COLLECT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Collect on Fanable intel HostDeFi's generated read on COLLECT — written from the stored snapshot, figures re-rendered at each refresh.
COLLECT at 0x4b3d30992f003c8167699735f5ab2831b2a087d3 — deployed under the name "Collect on Fanable" — is a 269-day-old BNB Chain book priced at a $12.1 million market cap against a $67.5 million fully-diluted figure on 3.0 billion units at the October 9, 2026 snapshot.
The book is deep for the float and the tape is working: $1.3 million of tracked depth on $1.2 million of 24-hour volume. Contract-level controls were not assessed in this snapshot.
Graded B. A fan-platform token with under a fifth of the eventual supply priced: the page prints the emission gap, the proportionate pool, and the tape — all measured on the BNB Chain contract the COLLECT books recognize.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage