Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
COAI price and market data
Price Market cap Log
24h 1W 1M All
$0.2404 $0.2445 $0.2486 $0.2528 2026-10-15 21:43 · $0.2413 2026-10-16 · $0.256 2026-10-16 15:15 · $0.256 2026-10-16 18:15 · $0.256 2026-10-16 21:15 · $0.256 10-15 21:43 10-16 15:15 10-16 21:15 $0.256 $0.2404 $0.2444 $0.2485 $0.2527 2026-10-15 21:43 · $0.2413 2026-10-16 · $0.256 2026-10-16 15:15 · $0.256 2026-10-16 18:15 · $0.256 2026-10-16 21:15 · $0.256 10-15 21:43 10-16 15:15 10-16 21:15 $0.256 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.2376 $0.2720 $0.2891 $0.3063 2026-10-10 · $0.3026 2026-10-10 21:16 · $0.3026 2026-10-11 · $0.2978 2026-10-11 18:15 · $0.2978 2026-10-11 21:15 · $0.2978 2026-10-13 · $0.2732 2026-10-13 00:16 · $0.2732 2026-10-13 03:22 · $0.2732 2026-10-13 06:16 · $0.2732 2026-10-13 09:16 · $0.2732 2026-10-13 12:17 · $0.2732 2026-10-13 15:14 · $0.2732 2026-10-13 18:14 · $0.2732 2026-10-13 21:20 · $0.2732 2026-10-14 · $0.272 2026-10-14 06:16 · $0.272 2026-10-14 09:16 · $0.272 2026-10-14 12:16 · $0.272 2026-10-14 21:15 · $0.272 2026-10-15 · $0.2413 2026-10-15 06:15 · $0.2413 2026-10-15 09:15 · $0.2413 2026-10-15 12:15 · $0.2413 2026-10-15 15:15 · $0.2413 2026-10-15 18:16 · $0.2413 2026-10-15 21:43 · $0.2413 2026-10-16 · $0.256 2026-10-16 15:15 · $0.256 2026-10-16 18:15 · $0.256 2026-10-16 21:15 · $0.256 10-10 10-11 10-13 10-16 $0.256 $0.2380 $0.2702 $0.2879 $0.3068 2026-10-10 · $0.3026 2026-10-10 21:16 · $0.3026 2026-10-11 · $0.2978 2026-10-11 18:15 · $0.2978 2026-10-11 21:15 · $0.2978 2026-10-13 · $0.2732 2026-10-13 00:16 · $0.2732 2026-10-13 03:22 · $0.2732 2026-10-13 06:16 · $0.2732 2026-10-13 09:16 · $0.2732 2026-10-13 12:17 · $0.2732 2026-10-13 15:14 · $0.2732 2026-10-13 18:14 · $0.2732 2026-10-13 21:20 · $0.2732 2026-10-14 · $0.272 2026-10-14 06:16 · $0.272 2026-10-14 09:16 · $0.272 2026-10-14 12:16 · $0.272 2026-10-14 21:15 · $0.272 2026-10-15 · $0.2413 2026-10-15 06:15 · $0.2413 2026-10-15 09:15 · $0.2413 2026-10-15 12:15 · $0.2413 2026-10-15 15:15 · $0.2413 2026-10-15 18:16 · $0.2413 2026-10-15 21:43 · $0.2413 2026-10-16 · $0.256 2026-10-16 15:15 · $0.256 2026-10-16 18:15 · $0.256 2026-10-16 21:15 · $0.256 10-10 10-11 10-13 10-16 $0.256 Dated price measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.2352 $0.2914 $0.3195 $0.3475 2026-09-21 · $0.3167 2026-09-21 06:07 · $0.3167 2026-09-21 09:07 · $0.3167 2026-09-21 12:07 · $0.3167 2026-09-21 15:07 · $0.3167 2026-09-21 18:07 · $0.3167 2026-09-21 21:07 · $0.3167 2026-09-22 00:07 · $0.3167 2026-09-22 03:07 · $0.3167 2026-09-22 06:07 · $0.3167 2026-09-22 09:07 · $0.3167 2026-09-22 12:07 · $0.3167 2026-09-22 15:07 · $0.3167 2026-09-22 18:07 · $0.3167 2026-09-22 21:07 · $0.3167 2026-09-23 00:07 · $0.3167 2026-09-23 03:07 · $0.3167 2026-09-23 06:07 · $0.3167 2026-09-23 09:07 · $0.3167 2026-09-23 12:07 · $0.3167 2026-09-23 15:07 · $0.3167 2026-09-23 18:07 · $0.3167 2026-09-23 21:07 · $0.3167 2026-09-24 00:07 · $0.3167 2026-09-24 03:07 · $0.3167 2026-09-24 06:07 · $0.3167 2026-09-24 09:07 · $0.3167 2026-09-24 12:07 · $0.3167 2026-09-24 15:07 · $0.3167 2026-09-24 18:07 · $0.3167 2026-09-24 21:07 · $0.3167 2026-09-25 00:07 · $0.3167 2026-09-25 03:07 · $0.3167 2026-09-25 06:07 · $0.3167 2026-09-25 09:07 · $0.3167 2026-09-25 12:07 · $0.3167 2026-09-25 15:07 · $0.3167 2026-09-25 18:07 · $0.3167 2026-09-25 21:07 · $0.3167 2026-09-26 · $0.3187 2026-09-26 00:07 · $0.3167 2026-09-26 03:07 · $0.3167 2026-09-26 05:13 · $0.318 2026-09-26 06:07 · $0.3167 2026-09-26 07:25 · $0.3191 2026-09-26 09:07 · $0.3206 2026-09-26 11:44 · $0.3227 2026-09-26 12:07 · $0.322 2026-09-26 15:07 · $0.321 2026-09-26 18:07 · $0.3187 2026-09-29 · $0.3046 2026-09-29 09:18 · $0.3046 2026-09-29 12:17 · $0.3046 2026-09-30 · $0.3203 2026-09-30 00:12 · $0.3057 2026-09-30 03:12 · $0.3057 2026-09-30 06:12 · $0.3057 2026-09-30 09:12 · $0.3057 2026-09-30 12:12 · $0.3057 2026-09-30 15:13 · $0.3057 2026-09-30 18:12 · $0.3057 2026-09-30 21:13 · $0.3203 2026-10-01 · $0.3216 2026-10-01 03:12 · $0.3216 2026-10-01 06:12 · $0.3216 2026-10-01 12:12 · $0.3216 2026-10-01 21:13 · $0.3216 2026-10-02 · $0.3276 2026-10-02 03:13 · $0.3276 2026-10-02 06:12 · $0.3276 2026-10-02 09:12 · $0.3276 2026-10-02 15:12 · $0.3276 2026-10-02 18:16 · $0.3276 2026-10-02 21:13 · $0.3276 2026-10-03 · $0.3085 2026-10-03 06:12 · $0.3085 2026-10-03 09:12 · $0.3085 2026-10-03 15:12 · $0.3085 2026-10-03 21:13 · $0.3085 2026-10-04 · $0.3344 2026-10-04 00:12 · $0.3192 2026-10-04 06:12 · $0.3415 2026-10-04 09:12 · $0.3415 2026-10-04 15:12 · $0.3415 2026-10-04 18:13 · $0.3365 2026-10-04 21:13 · $0.3344 2026-10-05 · $0.3325 2026-10-05 06:12 · $0.3325 2026-10-05 09:12 · $0.3325 2026-10-05 12:12 · $0.3325 2026-10-05 15:12 · $0.3325 2026-10-06 · $0.3299 2026-10-06 06:12 · $0.3299 2026-10-06 12:12 · $0.3299 2026-10-06 18:12 · $0.3299 2026-10-06 21:12 · $0.3299 2026-10-07 · $0.3055 2026-10-07 09:12 · $0.3055 2026-10-07 12:12 · $0.3055 2026-10-07 18:12 · $0.3055 2026-10-07 21:12 · $0.3055 2026-10-08 · $0.3167 2026-10-08 03:12 · $0.3167 2026-10-08 06:12 · $0.3167 2026-10-08 09:12 · $0.3167 2026-10-08 12:12 · $0.3167 2026-10-08 15:12 · $0.3167 2026-10-09 · $0.3018 2026-10-09 06:12 · $0.3006 2026-10-09 09:12 · $0.3006 2026-10-09 12:13 · $0.3006 2026-10-09 18:16 · $0.3018 2026-10-10 · $0.3026 2026-10-10 21:16 · $0.3026 2026-10-11 · $0.2978 2026-10-11 18:15 · $0.2978 2026-10-11 21:15 · $0.2978 2026-10-13 · $0.2732 2026-10-13 00:16 · $0.2732 2026-10-13 03:22 · $0.2732 2026-10-13 06:16 · $0.2732 2026-10-13 09:16 · $0.2732 2026-10-13 12:17 · $0.2732 2026-10-13 15:14 · $0.2732 2026-10-13 18:14 · $0.2732 2026-10-13 21:20 · $0.2732 2026-10-14 · $0.272 2026-10-14 06:16 · $0.272 2026-10-14 09:16 · $0.272 2026-10-14 12:16 · $0.272 2026-10-14 21:15 · $0.272 2026-10-15 · $0.2413 2026-10-15 06:15 · $0.2413 2026-10-15 09:15 · $0.2413 2026-10-15 12:15 · $0.2413 2026-10-15 15:15 · $0.2413 2026-10-15 18:16 · $0.2413 2026-10-15 21:43 · $0.2413 2026-10-16 · $0.256 2026-10-16 15:15 · $0.256 2026-10-16 18:15 · $0.256 2026-10-16 21:15 · $0.256 09-21 09-25 09-30 10-16 $0.256 $0.2363 $0.2870 $0.3164 $0.3487 2026-09-21 · $0.3167 2026-09-21 06:07 · $0.3167 2026-09-21 09:07 · $0.3167 2026-09-21 12:07 · $0.3167 2026-09-21 15:07 · $0.3167 2026-09-21 18:07 · $0.3167 2026-09-21 21:07 · $0.3167 2026-09-22 00:07 · $0.3167 2026-09-22 03:07 · $0.3167 2026-09-22 06:07 · $0.3167 2026-09-22 09:07 · $0.3167 2026-09-22 12:07 · $0.3167 2026-09-22 15:07 · $0.3167 2026-09-22 18:07 · $0.3167 2026-09-22 21:07 · $0.3167 2026-09-23 00:07 · $0.3167 2026-09-23 03:07 · $0.3167 2026-09-23 06:07 · $0.3167 2026-09-23 09:07 · $0.3167 2026-09-23 12:07 · $0.3167 2026-09-23 15:07 · $0.3167 2026-09-23 18:07 · $0.3167 2026-09-23 21:07 · $0.3167 2026-09-24 00:07 · $0.3167 2026-09-24 03:07 · $0.3167 2026-09-24 06:07 · $0.3167 2026-09-24 09:07 · $0.3167 2026-09-24 12:07 · $0.3167 2026-09-24 15:07 · $0.3167 2026-09-24 18:07 · $0.3167 2026-09-24 21:07 · $0.3167 2026-09-25 00:07 · $0.3167 2026-09-25 03:07 · $0.3167 2026-09-25 06:07 · $0.3167 2026-09-25 09:07 · $0.3167 2026-09-25 12:07 · $0.3167 2026-09-25 15:07 · $0.3167 2026-09-25 18:07 · $0.3167 2026-09-25 21:07 · $0.3167 2026-09-26 · $0.3187 2026-09-26 00:07 · $0.3167 2026-09-26 03:07 · $0.3167 2026-09-26 05:13 · $0.318 2026-09-26 06:07 · $0.3167 2026-09-26 07:25 · $0.3191 2026-09-26 09:07 · $0.3206 2026-09-26 11:44 · $0.3227 2026-09-26 12:07 · $0.322 2026-09-26 15:07 · $0.321 2026-09-26 18:07 · $0.3187 2026-09-29 · $0.3046 2026-09-29 09:18 · $0.3046 2026-09-29 12:17 · $0.3046 2026-09-30 · $0.3203 2026-09-30 00:12 · $0.3057 2026-09-30 03:12 · $0.3057 2026-09-30 06:12 · $0.3057 2026-09-30 09:12 · $0.3057 2026-09-30 12:12 · $0.3057 2026-09-30 15:13 · $0.3057 2026-09-30 18:12 · $0.3057 2026-09-30 21:13 · $0.3203 2026-10-01 · $0.3216 2026-10-01 03:12 · $0.3216 2026-10-01 06:12 · $0.3216 2026-10-01 12:12 · $0.3216 2026-10-01 21:13 · $0.3216 2026-10-02 · $0.3276 2026-10-02 03:13 · $0.3276 2026-10-02 06:12 · $0.3276 2026-10-02 09:12 · $0.3276 2026-10-02 15:12 · $0.3276 2026-10-02 18:16 · $0.3276 2026-10-02 21:13 · $0.3276 2026-10-03 · $0.3085 2026-10-03 06:12 · $0.3085 2026-10-03 09:12 · $0.3085 2026-10-03 15:12 · $0.3085 2026-10-03 21:13 · $0.3085 2026-10-04 · $0.3344 2026-10-04 00:12 · $0.3192 2026-10-04 06:12 · $0.3415 2026-10-04 09:12 · $0.3415 2026-10-04 15:12 · $0.3415 2026-10-04 18:13 · $0.3365 2026-10-04 21:13 · $0.3344 2026-10-05 · $0.3325 2026-10-05 06:12 · $0.3325 2026-10-05 09:12 · $0.3325 2026-10-05 12:12 · $0.3325 2026-10-05 15:12 · $0.3325 2026-10-06 · $0.3299 2026-10-06 06:12 · $0.3299 2026-10-06 12:12 · $0.3299 2026-10-06 18:12 · $0.3299 2026-10-06 21:12 · $0.3299 2026-10-07 · $0.3055 2026-10-07 09:12 · $0.3055 2026-10-07 12:12 · $0.3055 2026-10-07 18:12 · $0.3055 2026-10-07 21:12 · $0.3055 2026-10-08 · $0.3167 2026-10-08 03:12 · $0.3167 2026-10-08 06:12 · $0.3167 2026-10-08 09:12 · $0.3167 2026-10-08 12:12 · $0.3167 2026-10-08 15:12 · $0.3167 2026-10-09 · $0.3018 2026-10-09 06:12 · $0.3006 2026-10-09 09:12 · $0.3006 2026-10-09 12:13 · $0.3006 2026-10-09 18:16 · $0.3018 2026-10-10 · $0.3026 2026-10-10 21:16 · $0.3026 2026-10-11 · $0.2978 2026-10-11 18:15 · $0.2978 2026-10-11 21:15 · $0.2978 2026-10-13 · $0.2732 2026-10-13 00:16 · $0.2732 2026-10-13 03:22 · $0.2732 2026-10-13 06:16 · $0.2732 2026-10-13 09:16 · $0.2732 2026-10-13 12:17 · $0.2732 2026-10-13 15:14 · $0.2732 2026-10-13 18:14 · $0.2732 2026-10-13 21:20 · $0.2732 2026-10-14 · $0.272 2026-10-14 06:16 · $0.272 2026-10-14 09:16 · $0.272 2026-10-14 12:16 · $0.272 2026-10-14 21:15 · $0.272 2026-10-15 · $0.2413 2026-10-15 06:15 · $0.2413 2026-10-15 09:15 · $0.2413 2026-10-15 12:15 · $0.2413 2026-10-15 15:15 · $0.2413 2026-10-15 18:16 · $0.2413 2026-10-15 21:43 · $0.2413 2026-10-16 · $0.256 2026-10-16 15:15 · $0.256 2026-10-16 18:15 · $0.256 2026-10-16 21:15 · $0.256 09-21 09-25 09-30 10-16 $0.256 Dated price measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.2352 $0.2914 $0.3195 $0.3475 2026-09-21 · $0.3167 2026-09-21 06:07 · $0.3167 2026-09-21 09:07 · $0.3167 2026-09-21 12:07 · $0.3167 2026-09-21 15:07 · $0.3167 2026-09-21 18:07 · $0.3167 2026-09-21 21:07 · $0.3167 2026-09-22 00:07 · $0.3167 2026-09-22 03:07 · $0.3167 2026-09-22 06:07 · $0.3167 2026-09-22 09:07 · $0.3167 2026-09-22 12:07 · $0.3167 2026-09-22 15:07 · $0.3167 2026-09-22 18:07 · $0.3167 2026-09-22 21:07 · $0.3167 2026-09-23 00:07 · $0.3167 2026-09-23 03:07 · $0.3167 2026-09-23 06:07 · $0.3167 2026-09-23 09:07 · $0.3167 2026-09-23 12:07 · $0.3167 2026-09-23 15:07 · $0.3167 2026-09-23 18:07 · $0.3167 2026-09-23 21:07 · $0.3167 2026-09-24 00:07 · $0.3167 2026-09-24 03:07 · $0.3167 2026-09-24 06:07 · $0.3167 2026-09-24 09:07 · $0.3167 2026-09-24 12:07 · $0.3167 2026-09-24 15:07 · $0.3167 2026-09-24 18:07 · $0.3167 2026-09-24 21:07 · $0.3167 2026-09-25 00:07 · $0.3167 2026-09-25 03:07 · $0.3167 2026-09-25 06:07 · $0.3167 2026-09-25 09:07 · $0.3167 2026-09-25 12:07 · $0.3167 2026-09-25 15:07 · $0.3167 2026-09-25 18:07 · $0.3167 2026-09-25 21:07 · $0.3167 2026-09-26 · $0.3187 2026-09-26 00:07 · $0.3167 2026-09-26 03:07 · $0.3167 2026-09-26 05:13 · $0.318 2026-09-26 06:07 · $0.3167 2026-09-26 07:25 · $0.3191 2026-09-26 09:07 · $0.3206 2026-09-26 11:44 · $0.3227 2026-09-26 12:07 · $0.322 2026-09-26 15:07 · $0.321 2026-09-26 18:07 · $0.3187 2026-09-29 · $0.3046 2026-09-29 09:18 · $0.3046 2026-09-29 12:17 · $0.3046 2026-09-30 · $0.3203 2026-09-30 00:12 · $0.3057 2026-09-30 03:12 · $0.3057 2026-09-30 06:12 · $0.3057 2026-09-30 09:12 · $0.3057 2026-09-30 12:12 · $0.3057 2026-09-30 15:13 · $0.3057 2026-09-30 18:12 · $0.3057 2026-09-30 21:13 · $0.3203 2026-10-01 · $0.3216 2026-10-01 03:12 · $0.3216 2026-10-01 06:12 · $0.3216 2026-10-01 12:12 · $0.3216 2026-10-01 21:13 · $0.3216 2026-10-02 · $0.3276 2026-10-02 03:13 · $0.3276 2026-10-02 06:12 · $0.3276 2026-10-02 09:12 · $0.3276 2026-10-02 15:12 · $0.3276 2026-10-02 18:16 · $0.3276 2026-10-02 21:13 · $0.3276 2026-10-03 · $0.3085 2026-10-03 06:12 · $0.3085 2026-10-03 09:12 · $0.3085 2026-10-03 15:12 · $0.3085 2026-10-03 21:13 · $0.3085 2026-10-04 · $0.3344 2026-10-04 00:12 · $0.3192 2026-10-04 06:12 · $0.3415 2026-10-04 09:12 · $0.3415 2026-10-04 15:12 · $0.3415 2026-10-04 18:13 · $0.3365 2026-10-04 21:13 · $0.3344 2026-10-05 · $0.3325 2026-10-05 06:12 · $0.3325 2026-10-05 09:12 · $0.3325 2026-10-05 12:12 · $0.3325 2026-10-05 15:12 · $0.3325 2026-10-06 · $0.3299 2026-10-06 06:12 · $0.3299 2026-10-06 12:12 · $0.3299 2026-10-06 18:12 · $0.3299 2026-10-06 21:12 · $0.3299 2026-10-07 · $0.3055 2026-10-07 09:12 · $0.3055 2026-10-07 12:12 · $0.3055 2026-10-07 18:12 · $0.3055 2026-10-07 21:12 · $0.3055 2026-10-08 · $0.3167 2026-10-08 03:12 · $0.3167 2026-10-08 06:12 · $0.3167 2026-10-08 09:12 · $0.3167 2026-10-08 12:12 · $0.3167 2026-10-08 15:12 · $0.3167 2026-10-09 · $0.3018 2026-10-09 06:12 · $0.3006 2026-10-09 09:12 · $0.3006 2026-10-09 12:13 · $0.3006 2026-10-09 18:16 · $0.3018 2026-10-10 · $0.3026 2026-10-10 21:16 · $0.3026 2026-10-11 · $0.2978 2026-10-11 18:15 · $0.2978 2026-10-11 21:15 · $0.2978 2026-10-13 · $0.2732 2026-10-13 00:16 · $0.2732 2026-10-13 03:22 · $0.2732 2026-10-13 06:16 · $0.2732 2026-10-13 09:16 · $0.2732 2026-10-13 12:17 · $0.2732 2026-10-13 15:14 · $0.2732 2026-10-13 18:14 · $0.2732 2026-10-13 21:20 · $0.2732 2026-10-14 · $0.272 2026-10-14 06:16 · $0.272 2026-10-14 09:16 · $0.272 2026-10-14 12:16 · $0.272 2026-10-14 21:15 · $0.272 2026-10-15 · $0.2413 2026-10-15 06:15 · $0.2413 2026-10-15 09:15 · $0.2413 2026-10-15 12:15 · $0.2413 2026-10-15 15:15 · $0.2413 2026-10-15 18:16 · $0.2413 2026-10-15 21:43 · $0.2413 2026-10-16 · $0.256 2026-10-16 15:15 · $0.256 2026-10-16 18:15 · $0.256 2026-10-16 21:15 · $0.256 09-21 09-25 09-30 10-16 $0.256 $0.2363 $0.2870 $0.3164 $0.3487 2026-09-21 · $0.3167 2026-09-21 06:07 · $0.3167 2026-09-21 09:07 · $0.3167 2026-09-21 12:07 · $0.3167 2026-09-21 15:07 · $0.3167 2026-09-21 18:07 · $0.3167 2026-09-21 21:07 · $0.3167 2026-09-22 00:07 · $0.3167 2026-09-22 03:07 · $0.3167 2026-09-22 06:07 · $0.3167 2026-09-22 09:07 · $0.3167 2026-09-22 12:07 · $0.3167 2026-09-22 15:07 · $0.3167 2026-09-22 18:07 · $0.3167 2026-09-22 21:07 · $0.3167 2026-09-23 00:07 · $0.3167 2026-09-23 03:07 · $0.3167 2026-09-23 06:07 · $0.3167 2026-09-23 09:07 · $0.3167 2026-09-23 12:07 · $0.3167 2026-09-23 15:07 · $0.3167 2026-09-23 18:07 · $0.3167 2026-09-23 21:07 · $0.3167 2026-09-24 00:07 · $0.3167 2026-09-24 03:07 · $0.3167 2026-09-24 06:07 · $0.3167 2026-09-24 09:07 · $0.3167 2026-09-24 12:07 · $0.3167 2026-09-24 15:07 · $0.3167 2026-09-24 18:07 · $0.3167 2026-09-24 21:07 · $0.3167 2026-09-25 00:07 · $0.3167 2026-09-25 03:07 · $0.3167 2026-09-25 06:07 · $0.3167 2026-09-25 09:07 · $0.3167 2026-09-25 12:07 · $0.3167 2026-09-25 15:07 · $0.3167 2026-09-25 18:07 · $0.3167 2026-09-25 21:07 · $0.3167 2026-09-26 · $0.3187 2026-09-26 00:07 · $0.3167 2026-09-26 03:07 · $0.3167 2026-09-26 05:13 · $0.318 2026-09-26 06:07 · $0.3167 2026-09-26 07:25 · $0.3191 2026-09-26 09:07 · $0.3206 2026-09-26 11:44 · $0.3227 2026-09-26 12:07 · $0.322 2026-09-26 15:07 · $0.321 2026-09-26 18:07 · $0.3187 2026-09-29 · $0.3046 2026-09-29 09:18 · $0.3046 2026-09-29 12:17 · $0.3046 2026-09-30 · $0.3203 2026-09-30 00:12 · $0.3057 2026-09-30 03:12 · $0.3057 2026-09-30 06:12 · $0.3057 2026-09-30 09:12 · $0.3057 2026-09-30 12:12 · $0.3057 2026-09-30 15:13 · $0.3057 2026-09-30 18:12 · $0.3057 2026-09-30 21:13 · $0.3203 2026-10-01 · $0.3216 2026-10-01 03:12 · $0.3216 2026-10-01 06:12 · $0.3216 2026-10-01 12:12 · $0.3216 2026-10-01 21:13 · $0.3216 2026-10-02 · $0.3276 2026-10-02 03:13 · $0.3276 2026-10-02 06:12 · $0.3276 2026-10-02 09:12 · $0.3276 2026-10-02 15:12 · $0.3276 2026-10-02 18:16 · $0.3276 2026-10-02 21:13 · $0.3276 2026-10-03 · $0.3085 2026-10-03 06:12 · $0.3085 2026-10-03 09:12 · $0.3085 2026-10-03 15:12 · $0.3085 2026-10-03 21:13 · $0.3085 2026-10-04 · $0.3344 2026-10-04 00:12 · $0.3192 2026-10-04 06:12 · $0.3415 2026-10-04 09:12 · $0.3415 2026-10-04 15:12 · $0.3415 2026-10-04 18:13 · $0.3365 2026-10-04 21:13 · $0.3344 2026-10-05 · $0.3325 2026-10-05 06:12 · $0.3325 2026-10-05 09:12 · $0.3325 2026-10-05 12:12 · $0.3325 2026-10-05 15:12 · $0.3325 2026-10-06 · $0.3299 2026-10-06 06:12 · $0.3299 2026-10-06 12:12 · $0.3299 2026-10-06 18:12 · $0.3299 2026-10-06 21:12 · $0.3299 2026-10-07 · $0.3055 2026-10-07 09:12 · $0.3055 2026-10-07 12:12 · $0.3055 2026-10-07 18:12 · $0.3055 2026-10-07 21:12 · $0.3055 2026-10-08 · $0.3167 2026-10-08 03:12 · $0.3167 2026-10-08 06:12 · $0.3167 2026-10-08 09:12 · $0.3167 2026-10-08 12:12 · $0.3167 2026-10-08 15:12 · $0.3167 2026-10-09 · $0.3018 2026-10-09 06:12 · $0.3006 2026-10-09 09:12 · $0.3006 2026-10-09 12:13 · $0.3006 2026-10-09 18:16 · $0.3018 2026-10-10 · $0.3026 2026-10-10 21:16 · $0.3026 2026-10-11 · $0.2978 2026-10-11 18:15 · $0.2978 2026-10-11 21:15 · $0.2978 2026-10-13 · $0.2732 2026-10-13 00:16 · $0.2732 2026-10-13 03:22 · $0.2732 2026-10-13 06:16 · $0.2732 2026-10-13 09:16 · $0.2732 2026-10-13 12:17 · $0.2732 2026-10-13 15:14 · $0.2732 2026-10-13 18:14 · $0.2732 2026-10-13 21:20 · $0.2732 2026-10-14 · $0.272 2026-10-14 06:16 · $0.272 2026-10-14 09:16 · $0.272 2026-10-14 12:16 · $0.272 2026-10-14 21:15 · $0.272 2026-10-15 · $0.2413 2026-10-15 06:15 · $0.2413 2026-10-15 09:15 · $0.2413 2026-10-15 12:15 · $0.2413 2026-10-15 15:15 · $0.2413 2026-10-15 18:16 · $0.2413 2026-10-15 21:43 · $0.2413 2026-10-16 · $0.256 2026-10-16 15:15 · $0.256 2026-10-16 18:15 · $0.256 2026-10-16 21:15 · $0.256 09-21 09-25 09-30 10-16 $0.256 Dated price measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$45.19M $45.97M $46.74M $47.52M 2026-10-15 21:43 · $45.36M 2026-10-16 · $48.13M 2026-10-16 15:15 · $48.13M 2026-10-16 18:15 · $48.13M 2026-10-16 21:15 · $48.13M 10-15 21:43 10-16 15:15 10-16 21:15 $48.13M $45.20M $45.95M $46.72M $47.51M 2026-10-15 21:43 · $45.36M 2026-10-16 · $48.13M 2026-10-16 15:15 · $48.13M 2026-10-16 18:15 · $48.13M 2026-10-16 21:15 · $48.13M 10-15 21:43 10-16 15:15 10-16 21:15 $48.13M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$44.66M $51.13M $54.36M $57.59M 2026-10-10 · $56.90M 2026-10-10 21:16 · $56.90M 2026-10-11 · $55.98M 2026-10-11 18:15 · $55.98M 2026-10-11 21:15 · $55.98M 2026-10-13 · $51.37M 2026-10-13 00:16 · $51.37M 2026-10-13 03:22 · $51.37M 2026-10-13 06:16 · $51.37M 2026-10-13 09:16 · $51.37M 2026-10-13 12:17 · $51.37M 2026-10-13 15:14 · $51.37M 2026-10-13 18:14 · $51.37M 2026-10-13 21:20 · $51.37M 2026-10-14 · $51.14M 2026-10-14 06:16 · $51.14M 2026-10-14 09:16 · $51.14M 2026-10-14 12:16 · $51.14M 2026-10-14 21:15 · $51.14M 2026-10-15 · $45.36M 2026-10-15 06:15 · $45.36M 2026-10-15 09:15 · $45.36M 2026-10-15 12:15 · $45.36M 2026-10-15 15:15 · $45.36M 2026-10-15 18:16 · $45.36M 2026-10-15 21:43 · $45.36M 2026-10-16 · $48.13M 2026-10-16 15:15 · $48.13M 2026-10-16 18:15 · $48.13M 2026-10-16 21:15 · $48.13M 10-10 10-11 10-13 10-16 $48.13M $44.74M $50.80M $54.13M $57.68M 2026-10-10 · $56.90M 2026-10-10 21:16 · $56.90M 2026-10-11 · $55.98M 2026-10-11 18:15 · $55.98M 2026-10-11 21:15 · $55.98M 2026-10-13 · $51.37M 2026-10-13 00:16 · $51.37M 2026-10-13 03:22 · $51.37M 2026-10-13 06:16 · $51.37M 2026-10-13 09:16 · $51.37M 2026-10-13 12:17 · $51.37M 2026-10-13 15:14 · $51.37M 2026-10-13 18:14 · $51.37M 2026-10-13 21:20 · $51.37M 2026-10-14 · $51.14M 2026-10-14 06:16 · $51.14M 2026-10-14 09:16 · $51.14M 2026-10-14 12:16 · $51.14M 2026-10-14 21:15 · $51.14M 2026-10-15 · $45.36M 2026-10-15 06:15 · $45.36M 2026-10-15 09:15 · $45.36M 2026-10-15 12:15 · $45.36M 2026-10-15 15:15 · $45.36M 2026-10-15 18:16 · $45.36M 2026-10-15 21:43 · $45.36M 2026-10-16 · $48.13M 2026-10-16 15:15 · $48.13M 2026-10-16 18:15 · $48.13M 2026-10-16 21:15 · $48.13M 10-10 10-11 10-13 10-16 $48.13M Dated market-cap measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$44.23M $54.78M $60.06M $65.33M 2026-09-21 · $59.37M 2026-09-21 06:07 · $59.37M 2026-09-21 09:07 · $59.37M 2026-09-21 12:07 · $59.37M 2026-09-21 15:07 · $59.37M 2026-09-21 18:07 · $59.37M 2026-09-21 21:07 · $59.37M 2026-09-22 00:07 · $59.37M 2026-09-22 03:07 · $59.37M 2026-09-22 06:07 · $59.37M 2026-09-22 09:07 · $59.37M 2026-09-22 12:07 · $59.37M 2026-09-22 15:07 · $59.37M 2026-09-22 18:07 · $59.37M 2026-09-22 21:07 · $59.37M 2026-09-23 00:07 · $59.37M 2026-09-23 03:07 · $59.37M 2026-09-23 06:07 · $59.37M 2026-09-23 09:07 · $59.37M 2026-09-23 12:07 · $59.37M 2026-09-23 15:07 · $59.37M 2026-09-23 18:07 · $59.37M 2026-09-23 21:07 · $59.37M 2026-09-24 00:07 · $59.37M 2026-09-24 03:07 · $59.37M 2026-09-24 06:07 · $59.37M 2026-09-24 09:07 · $59.37M 2026-09-24 12:07 · $59.37M 2026-09-24 15:07 · $59.37M 2026-09-24 18:07 · $59.37M 2026-09-24 21:07 · $59.37M 2026-09-25 00:07 · $59.37M 2026-09-25 03:07 · $59.37M 2026-09-25 06:07 · $59.37M 2026-09-25 09:07 · $59.37M 2026-09-25 12:07 · $59.37M 2026-09-25 15:07 · $59.37M 2026-09-25 18:07 · $59.37M 2026-09-25 21:07 · $59.37M 2026-09-26 · $59.92M 2026-09-26 00:07 · $59.37M 2026-09-26 03:07 · $59.37M 2026-09-26 05:13 · $59.80M 2026-09-26 06:07 · $59.37M 2026-09-26 07:25 · $60.01M 2026-09-26 09:07 · $60.27M 2026-09-26 11:44 · $60.68M 2026-09-26 12:07 · $60.55M 2026-09-26 15:07 · $60.36M 2026-09-26 18:07 · $59.92M 2026-09-29 · $57.26M 2026-09-29 09:18 · $57.26M 2026-09-29 12:17 · $57.26M 2026-09-30 · $60.22M 2026-09-30 00:12 · $57.47M 2026-09-30 03:12 · $57.47M 2026-09-30 06:12 · $57.47M 2026-09-30 09:12 · $57.47M 2026-09-30 12:12 · $57.47M 2026-09-30 15:13 · $57.47M 2026-09-30 18:12 · $57.47M 2026-09-30 21:13 · $60.22M 2026-10-01 · $60.47M 2026-10-01 03:12 · $60.47M 2026-10-01 06:12 · $60.47M 2026-10-01 12:12 · $60.47M 2026-10-01 21:13 · $60.47M 2026-10-02 · $61.58M 2026-10-02 03:13 · $61.58M 2026-10-02 06:12 · $61.58M 2026-10-02 09:12 · $61.58M 2026-10-02 15:12 · $61.58M 2026-10-02 18:16 · $61.58M 2026-10-02 21:13 · $61.58M 2026-10-03 · $57.99M 2026-10-03 06:12 · $57.99M 2026-10-03 09:12 · $57.99M 2026-10-03 15:12 · $57.99M 2026-10-03 21:13 · $57.99M 2026-10-04 · $62.86M 2026-10-04 00:12 · $60.02M 2026-10-04 06:12 · $64.20M 2026-10-04 09:12 · $64.20M 2026-10-04 15:12 · $64.20M 2026-10-04 18:13 · $63.27M 2026-10-04 21:13 · $62.86M 2026-10-05 · $62.50M 2026-10-05 06:12 · $62.50M 2026-10-05 09:12 · $62.50M 2026-10-05 12:12 · $62.50M 2026-10-05 15:12 · $62.50M 2026-10-06 · $62.02M 2026-10-06 06:12 · $62.02M 2026-10-06 12:12 · $62.02M 2026-10-06 18:12 · $62.02M 2026-10-06 21:12 · $62.02M 2026-10-07 · $57.44M 2026-10-07 09:12 · $57.44M 2026-10-07 12:12 · $57.44M 2026-10-07 18:12 · $57.44M 2026-10-07 21:12 · $57.44M 2026-10-08 · $59.54M 2026-10-08 03:12 · $59.54M 2026-10-08 06:12 · $59.54M 2026-10-08 09:12 · $59.54M 2026-10-08 12:12 · $59.54M 2026-10-08 15:12 · $59.54M 2026-10-09 · $56.74M 2026-10-09 06:12 · $56.51M 2026-10-09 09:12 · $56.51M 2026-10-09 12:13 · $56.51M 2026-10-09 18:16 · $56.74M 2026-10-10 · $56.90M 2026-10-10 21:16 · $56.90M 2026-10-11 · $55.98M 2026-10-11 18:15 · $55.98M 2026-10-11 21:15 · $55.98M 2026-10-13 · $51.37M 2026-10-13 00:16 · $51.37M 2026-10-13 03:22 · $51.37M 2026-10-13 06:16 · $51.37M 2026-10-13 09:16 · $51.37M 2026-10-13 12:17 · $51.37M 2026-10-13 15:14 · $51.37M 2026-10-13 18:14 · $51.37M 2026-10-13 21:20 · $51.37M 2026-10-14 · $51.14M 2026-10-14 06:16 · $51.14M 2026-10-14 09:16 · $51.14M 2026-10-14 12:16 · $51.14M 2026-10-14 21:15 · $51.14M 2026-10-15 · $45.36M 2026-10-15 06:15 · $45.36M 2026-10-15 09:15 · $45.36M 2026-10-15 12:15 · $45.36M 2026-10-15 15:15 · $45.36M 2026-10-15 18:16 · $45.36M 2026-10-15 21:43 · $45.36M 2026-10-16 · $48.13M 2026-10-16 15:15 · $48.13M 2026-10-16 18:15 · $48.13M 2026-10-16 21:15 · $48.13M 09-21 09-25 09-30 10-16 $48.13M $44.42M $53.96M $59.48M $65.56M 2026-09-21 · $59.37M 2026-09-21 06:07 · $59.37M 2026-09-21 09:07 · $59.37M 2026-09-21 12:07 · $59.37M 2026-09-21 15:07 · $59.37M 2026-09-21 18:07 · $59.37M 2026-09-21 21:07 · $59.37M 2026-09-22 00:07 · $59.37M 2026-09-22 03:07 · $59.37M 2026-09-22 06:07 · $59.37M 2026-09-22 09:07 · $59.37M 2026-09-22 12:07 · $59.37M 2026-09-22 15:07 · $59.37M 2026-09-22 18:07 · $59.37M 2026-09-22 21:07 · $59.37M 2026-09-23 00:07 · $59.37M 2026-09-23 03:07 · $59.37M 2026-09-23 06:07 · $59.37M 2026-09-23 09:07 · $59.37M 2026-09-23 12:07 · $59.37M 2026-09-23 15:07 · $59.37M 2026-09-23 18:07 · $59.37M 2026-09-23 21:07 · $59.37M 2026-09-24 00:07 · $59.37M 2026-09-24 03:07 · $59.37M 2026-09-24 06:07 · $59.37M 2026-09-24 09:07 · $59.37M 2026-09-24 12:07 · $59.37M 2026-09-24 15:07 · $59.37M 2026-09-24 18:07 · $59.37M 2026-09-24 21:07 · $59.37M 2026-09-25 00:07 · $59.37M 2026-09-25 03:07 · $59.37M 2026-09-25 06:07 · $59.37M 2026-09-25 09:07 · $59.37M 2026-09-25 12:07 · $59.37M 2026-09-25 15:07 · $59.37M 2026-09-25 18:07 · $59.37M 2026-09-25 21:07 · $59.37M 2026-09-26 · $59.92M 2026-09-26 00:07 · $59.37M 2026-09-26 03:07 · $59.37M 2026-09-26 05:13 · $59.80M 2026-09-26 06:07 · $59.37M 2026-09-26 07:25 · $60.01M 2026-09-26 09:07 · $60.27M 2026-09-26 11:44 · $60.68M 2026-09-26 12:07 · $60.55M 2026-09-26 15:07 · $60.36M 2026-09-26 18:07 · $59.92M 2026-09-29 · $57.26M 2026-09-29 09:18 · $57.26M 2026-09-29 12:17 · $57.26M 2026-09-30 · $60.22M 2026-09-30 00:12 · $57.47M 2026-09-30 03:12 · $57.47M 2026-09-30 06:12 · $57.47M 2026-09-30 09:12 · $57.47M 2026-09-30 12:12 · $57.47M 2026-09-30 15:13 · $57.47M 2026-09-30 18:12 · $57.47M 2026-09-30 21:13 · $60.22M 2026-10-01 · $60.47M 2026-10-01 03:12 · $60.47M 2026-10-01 06:12 · $60.47M 2026-10-01 12:12 · $60.47M 2026-10-01 21:13 · $60.47M 2026-10-02 · $61.58M 2026-10-02 03:13 · $61.58M 2026-10-02 06:12 · $61.58M 2026-10-02 09:12 · $61.58M 2026-10-02 15:12 · $61.58M 2026-10-02 18:16 · $61.58M 2026-10-02 21:13 · $61.58M 2026-10-03 · $57.99M 2026-10-03 06:12 · $57.99M 2026-10-03 09:12 · $57.99M 2026-10-03 15:12 · $57.99M 2026-10-03 21:13 · $57.99M 2026-10-04 · $62.86M 2026-10-04 00:12 · $60.02M 2026-10-04 06:12 · $64.20M 2026-10-04 09:12 · $64.20M 2026-10-04 15:12 · $64.20M 2026-10-04 18:13 · $63.27M 2026-10-04 21:13 · $62.86M 2026-10-05 · $62.50M 2026-10-05 06:12 · $62.50M 2026-10-05 09:12 · $62.50M 2026-10-05 12:12 · $62.50M 2026-10-05 15:12 · $62.50M 2026-10-06 · $62.02M 2026-10-06 06:12 · $62.02M 2026-10-06 12:12 · $62.02M 2026-10-06 18:12 · $62.02M 2026-10-06 21:12 · $62.02M 2026-10-07 · $57.44M 2026-10-07 09:12 · $57.44M 2026-10-07 12:12 · $57.44M 2026-10-07 18:12 · $57.44M 2026-10-07 21:12 · $57.44M 2026-10-08 · $59.54M 2026-10-08 03:12 · $59.54M 2026-10-08 06:12 · $59.54M 2026-10-08 09:12 · $59.54M 2026-10-08 12:12 · $59.54M 2026-10-08 15:12 · $59.54M 2026-10-09 · $56.74M 2026-10-09 06:12 · $56.51M 2026-10-09 09:12 · $56.51M 2026-10-09 12:13 · $56.51M 2026-10-09 18:16 · $56.74M 2026-10-10 · $56.90M 2026-10-10 21:16 · $56.90M 2026-10-11 · $55.98M 2026-10-11 18:15 · $55.98M 2026-10-11 21:15 · $55.98M 2026-10-13 · $51.37M 2026-10-13 00:16 · $51.37M 2026-10-13 03:22 · $51.37M 2026-10-13 06:16 · $51.37M 2026-10-13 09:16 · $51.37M 2026-10-13 12:17 · $51.37M 2026-10-13 15:14 · $51.37M 2026-10-13 18:14 · $51.37M 2026-10-13 21:20 · $51.37M 2026-10-14 · $51.14M 2026-10-14 06:16 · $51.14M 2026-10-14 09:16 · $51.14M 2026-10-14 12:16 · $51.14M 2026-10-14 21:15 · $51.14M 2026-10-15 · $45.36M 2026-10-15 06:15 · $45.36M 2026-10-15 09:15 · $45.36M 2026-10-15 12:15 · $45.36M 2026-10-15 15:15 · $45.36M 2026-10-15 18:16 · $45.36M 2026-10-15 21:43 · $45.36M 2026-10-16 · $48.13M 2026-10-16 15:15 · $48.13M 2026-10-16 18:15 · $48.13M 2026-10-16 21:15 · $48.13M 09-21 09-25 09-30 10-16 $48.13M Dated market-cap measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$44.23M $54.78M $60.06M $65.33M 2026-09-21 · $59.37M 2026-09-21 06:07 · $59.37M 2026-09-21 09:07 · $59.37M 2026-09-21 12:07 · $59.37M 2026-09-21 15:07 · $59.37M 2026-09-21 18:07 · $59.37M 2026-09-21 21:07 · $59.37M 2026-09-22 00:07 · $59.37M 2026-09-22 03:07 · $59.37M 2026-09-22 06:07 · $59.37M 2026-09-22 09:07 · $59.37M 2026-09-22 12:07 · $59.37M 2026-09-22 15:07 · $59.37M 2026-09-22 18:07 · $59.37M 2026-09-22 21:07 · $59.37M 2026-09-23 00:07 · $59.37M 2026-09-23 03:07 · $59.37M 2026-09-23 06:07 · $59.37M 2026-09-23 09:07 · $59.37M 2026-09-23 12:07 · $59.37M 2026-09-23 15:07 · $59.37M 2026-09-23 18:07 · $59.37M 2026-09-23 21:07 · $59.37M 2026-09-24 00:07 · $59.37M 2026-09-24 03:07 · $59.37M 2026-09-24 06:07 · $59.37M 2026-09-24 09:07 · $59.37M 2026-09-24 12:07 · $59.37M 2026-09-24 15:07 · $59.37M 2026-09-24 18:07 · $59.37M 2026-09-24 21:07 · $59.37M 2026-09-25 00:07 · $59.37M 2026-09-25 03:07 · $59.37M 2026-09-25 06:07 · $59.37M 2026-09-25 09:07 · $59.37M 2026-09-25 12:07 · $59.37M 2026-09-25 15:07 · $59.37M 2026-09-25 18:07 · $59.37M 2026-09-25 21:07 · $59.37M 2026-09-26 · $59.92M 2026-09-26 00:07 · $59.37M 2026-09-26 03:07 · $59.37M 2026-09-26 05:13 · $59.80M 2026-09-26 06:07 · $59.37M 2026-09-26 07:25 · $60.01M 2026-09-26 09:07 · $60.27M 2026-09-26 11:44 · $60.68M 2026-09-26 12:07 · $60.55M 2026-09-26 15:07 · $60.36M 2026-09-26 18:07 · $59.92M 2026-09-29 · $57.26M 2026-09-29 09:18 · $57.26M 2026-09-29 12:17 · $57.26M 2026-09-30 · $60.22M 2026-09-30 00:12 · $57.47M 2026-09-30 03:12 · $57.47M 2026-09-30 06:12 · $57.47M 2026-09-30 09:12 · $57.47M 2026-09-30 12:12 · $57.47M 2026-09-30 15:13 · $57.47M 2026-09-30 18:12 · $57.47M 2026-09-30 21:13 · $60.22M 2026-10-01 · $60.47M 2026-10-01 03:12 · $60.47M 2026-10-01 06:12 · $60.47M 2026-10-01 12:12 · $60.47M 2026-10-01 21:13 · $60.47M 2026-10-02 · $61.58M 2026-10-02 03:13 · $61.58M 2026-10-02 06:12 · $61.58M 2026-10-02 09:12 · $61.58M 2026-10-02 15:12 · $61.58M 2026-10-02 18:16 · $61.58M 2026-10-02 21:13 · $61.58M 2026-10-03 · $57.99M 2026-10-03 06:12 · $57.99M 2026-10-03 09:12 · $57.99M 2026-10-03 15:12 · $57.99M 2026-10-03 21:13 · $57.99M 2026-10-04 · $62.86M 2026-10-04 00:12 · $60.02M 2026-10-04 06:12 · $64.20M 2026-10-04 09:12 · $64.20M 2026-10-04 15:12 · $64.20M 2026-10-04 18:13 · $63.27M 2026-10-04 21:13 · $62.86M 2026-10-05 · $62.50M 2026-10-05 06:12 · $62.50M 2026-10-05 09:12 · $62.50M 2026-10-05 12:12 · $62.50M 2026-10-05 15:12 · $62.50M 2026-10-06 · $62.02M 2026-10-06 06:12 · $62.02M 2026-10-06 12:12 · $62.02M 2026-10-06 18:12 · $62.02M 2026-10-06 21:12 · $62.02M 2026-10-07 · $57.44M 2026-10-07 09:12 · $57.44M 2026-10-07 12:12 · $57.44M 2026-10-07 18:12 · $57.44M 2026-10-07 21:12 · $57.44M 2026-10-08 · $59.54M 2026-10-08 03:12 · $59.54M 2026-10-08 06:12 · $59.54M 2026-10-08 09:12 · $59.54M 2026-10-08 12:12 · $59.54M 2026-10-08 15:12 · $59.54M 2026-10-09 · $56.74M 2026-10-09 06:12 · $56.51M 2026-10-09 09:12 · $56.51M 2026-10-09 12:13 · $56.51M 2026-10-09 18:16 · $56.74M 2026-10-10 · $56.90M 2026-10-10 21:16 · $56.90M 2026-10-11 · $55.98M 2026-10-11 18:15 · $55.98M 2026-10-11 21:15 · $55.98M 2026-10-13 · $51.37M 2026-10-13 00:16 · $51.37M 2026-10-13 03:22 · $51.37M 2026-10-13 06:16 · $51.37M 2026-10-13 09:16 · $51.37M 2026-10-13 12:17 · $51.37M 2026-10-13 15:14 · $51.37M 2026-10-13 18:14 · $51.37M 2026-10-13 21:20 · $51.37M 2026-10-14 · $51.14M 2026-10-14 06:16 · $51.14M 2026-10-14 09:16 · $51.14M 2026-10-14 12:16 · $51.14M 2026-10-14 21:15 · $51.14M 2026-10-15 · $45.36M 2026-10-15 06:15 · $45.36M 2026-10-15 09:15 · $45.36M 2026-10-15 12:15 · $45.36M 2026-10-15 15:15 · $45.36M 2026-10-15 18:16 · $45.36M 2026-10-15 21:43 · $45.36M 2026-10-16 · $48.13M 2026-10-16 15:15 · $48.13M 2026-10-16 18:15 · $48.13M 2026-10-16 21:15 · $48.13M 09-21 09-25 09-30 10-16 $48.13M $44.42M $53.96M $59.48M $65.56M 2026-09-21 · $59.37M 2026-09-21 06:07 · $59.37M 2026-09-21 09:07 · $59.37M 2026-09-21 12:07 · $59.37M 2026-09-21 15:07 · $59.37M 2026-09-21 18:07 · $59.37M 2026-09-21 21:07 · $59.37M 2026-09-22 00:07 · $59.37M 2026-09-22 03:07 · $59.37M 2026-09-22 06:07 · $59.37M 2026-09-22 09:07 · $59.37M 2026-09-22 12:07 · $59.37M 2026-09-22 15:07 · $59.37M 2026-09-22 18:07 · $59.37M 2026-09-22 21:07 · $59.37M 2026-09-23 00:07 · $59.37M 2026-09-23 03:07 · $59.37M 2026-09-23 06:07 · $59.37M 2026-09-23 09:07 · $59.37M 2026-09-23 12:07 · $59.37M 2026-09-23 15:07 · $59.37M 2026-09-23 18:07 · $59.37M 2026-09-23 21:07 · $59.37M 2026-09-24 00:07 · $59.37M 2026-09-24 03:07 · $59.37M 2026-09-24 06:07 · $59.37M 2026-09-24 09:07 · $59.37M 2026-09-24 12:07 · $59.37M 2026-09-24 15:07 · $59.37M 2026-09-24 18:07 · $59.37M 2026-09-24 21:07 · $59.37M 2026-09-25 00:07 · $59.37M 2026-09-25 03:07 · $59.37M 2026-09-25 06:07 · $59.37M 2026-09-25 09:07 · $59.37M 2026-09-25 12:07 · $59.37M 2026-09-25 15:07 · $59.37M 2026-09-25 18:07 · $59.37M 2026-09-25 21:07 · $59.37M 2026-09-26 · $59.92M 2026-09-26 00:07 · $59.37M 2026-09-26 03:07 · $59.37M 2026-09-26 05:13 · $59.80M 2026-09-26 06:07 · $59.37M 2026-09-26 07:25 · $60.01M 2026-09-26 09:07 · $60.27M 2026-09-26 11:44 · $60.68M 2026-09-26 12:07 · $60.55M 2026-09-26 15:07 · $60.36M 2026-09-26 18:07 · $59.92M 2026-09-29 · $57.26M 2026-09-29 09:18 · $57.26M 2026-09-29 12:17 · $57.26M 2026-09-30 · $60.22M 2026-09-30 00:12 · $57.47M 2026-09-30 03:12 · $57.47M 2026-09-30 06:12 · $57.47M 2026-09-30 09:12 · $57.47M 2026-09-30 12:12 · $57.47M 2026-09-30 15:13 · $57.47M 2026-09-30 18:12 · $57.47M 2026-09-30 21:13 · $60.22M 2026-10-01 · $60.47M 2026-10-01 03:12 · $60.47M 2026-10-01 06:12 · $60.47M 2026-10-01 12:12 · $60.47M 2026-10-01 21:13 · $60.47M 2026-10-02 · $61.58M 2026-10-02 03:13 · $61.58M 2026-10-02 06:12 · $61.58M 2026-10-02 09:12 · $61.58M 2026-10-02 15:12 · $61.58M 2026-10-02 18:16 · $61.58M 2026-10-02 21:13 · $61.58M 2026-10-03 · $57.99M 2026-10-03 06:12 · $57.99M 2026-10-03 09:12 · $57.99M 2026-10-03 15:12 · $57.99M 2026-10-03 21:13 · $57.99M 2026-10-04 · $62.86M 2026-10-04 00:12 · $60.02M 2026-10-04 06:12 · $64.20M 2026-10-04 09:12 · $64.20M 2026-10-04 15:12 · $64.20M 2026-10-04 18:13 · $63.27M 2026-10-04 21:13 · $62.86M 2026-10-05 · $62.50M 2026-10-05 06:12 · $62.50M 2026-10-05 09:12 · $62.50M 2026-10-05 12:12 · $62.50M 2026-10-05 15:12 · $62.50M 2026-10-06 · $62.02M 2026-10-06 06:12 · $62.02M 2026-10-06 12:12 · $62.02M 2026-10-06 18:12 · $62.02M 2026-10-06 21:12 · $62.02M 2026-10-07 · $57.44M 2026-10-07 09:12 · $57.44M 2026-10-07 12:12 · $57.44M 2026-10-07 18:12 · $57.44M 2026-10-07 21:12 · $57.44M 2026-10-08 · $59.54M 2026-10-08 03:12 · $59.54M 2026-10-08 06:12 · $59.54M 2026-10-08 09:12 · $59.54M 2026-10-08 12:12 · $59.54M 2026-10-08 15:12 · $59.54M 2026-10-09 · $56.74M 2026-10-09 06:12 · $56.51M 2026-10-09 09:12 · $56.51M 2026-10-09 12:13 · $56.51M 2026-10-09 18:16 · $56.74M 2026-10-10 · $56.90M 2026-10-10 21:16 · $56.90M 2026-10-11 · $55.98M 2026-10-11 18:15 · $55.98M 2026-10-11 21:15 · $55.98M 2026-10-13 · $51.37M 2026-10-13 00:16 · $51.37M 2026-10-13 03:22 · $51.37M 2026-10-13 06:16 · $51.37M 2026-10-13 09:16 · $51.37M 2026-10-13 12:17 · $51.37M 2026-10-13 15:14 · $51.37M 2026-10-13 18:14 · $51.37M 2026-10-13 21:20 · $51.37M 2026-10-14 · $51.14M 2026-10-14 06:16 · $51.14M 2026-10-14 09:16 · $51.14M 2026-10-14 12:16 · $51.14M 2026-10-14 21:15 · $51.14M 2026-10-15 · $45.36M 2026-10-15 06:15 · $45.36M 2026-10-15 09:15 · $45.36M 2026-10-15 12:15 · $45.36M 2026-10-15 15:15 · $45.36M 2026-10-15 18:16 · $45.36M 2026-10-15 21:43 · $45.36M 2026-10-16 · $48.13M 2026-10-16 15:15 · $48.13M 2026-10-16 18:15 · $48.13M 2026-10-16 21:15 · $48.13M 09-21 09-25 09-30 10-16 $48.13M Dated market-cap measurements: 142, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 84.09% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
COAI statistics Circulating supply
187.48M COAI (18.7%)
Low measured
$0.2413 · 10-15
High measured
$0.3415 · 10-04
About ChainOpera AI ChainOpera AI (COAI) is a BNB Chain token, 362 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
COAI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.256 $48.13M $765.97K 76,855 B 2026-10-15 $0.2413 $45.36M $750.74K 76,855 B 2026-10-14 $0.272 $51.14M $778.46K 76,855 B 2026-10-13 $0.2732 $51.37M $786.26K 76,855 B 2026-10-11 $0.2978 $55.98M $790.89K 76,855 B 2026-10-10 $0.3026 $56.90M $793.34K 76,855 B 2026-10-09 $0.3018 $56.74M $792.81K 76,855 B 2026-10-08 $0.3167 $59.54M $798.85K 76,855 B 2026-10-07 $0.3055 $57.44M $795.38K 76,855 B 2026-10-06 $0.3299 $62.02M $802.57K 76,855 B 2026-10-05 $0.3325 $62.50M $803.08K 76,855 B 2026-10-04 $0.3344 $62.86M $802.96K 76,855 B 2026-10-03 $0.3085 $57.99M $800.07K 76,855 B 2026-10-02 $0.3276 $61.58M $805.83K 76,855 B 2026-10-01 $0.3216 $60.47M $805.11K 76,855 B 2026-09-30 $0.3203 $60.22M $804.76K 76,855 B 2026-09-29 $0.3046 $57.26M $810.94K 76,855 B 2026-09-26 $0.3187 $59.92M $813.13K 76,855 B 2026-09-21 $0.3167 $59.37M $813.13K 76,855 B
FAQ Is COAI a safe token? As of the 2026-10-09 snapshot, COAI scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $813.13K and 76,855 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell COAI, or is it a honeypot? Our BNB Chain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of COAI? The wallet that created COAI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 76,855; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can COAI's supply be inflated? This snapshot grades market structure only — contract-level supply controls on BNB Chain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the COAI contract address? The COAI contract address on BNB Chain is 0x0a8d6c86e1bce73fe4d0bd531e1a567306836ea5. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy COAI safely? Run the live on-chain scan at the top of this page first; if COAI clears, you can swap it here directly. Whatever venue you use, match the contract address (0x0a8d6c86e1bce73fe4d0bd531e1a567306836ea5) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
COAI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ChainOpera AI intel HostDeFi's generated read on COAI — written from the stored snapshot, figures re-rendered at each refresh.
COAI at 0x0a8d6c86e1bce73fe4d0bd531e1a567306836ea5 — ChainOpera AI — is a 362-day-old BNB Chain book priced at a $59.4 million market cap against a $315.9 million fully-diluted figure on 1.0 billion units at the October 6, 2026 snapshot.
The book is workable and the tape is working: $813.1 thousand of tracked depth on $1.2 million of 24-hour volume. Contract-level controls were not assessed in this snapshot.
Graded B. An AI-network token with under a fifth of the eventual supply priced: the page prints the emission gap, the workable pool, and the tape — all measured on the BNB Chain contract the COAI books resolve to.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage