Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OPG price and market data
Price Market cap Log
24h 1W 1M All
$0.1221 $0.1225 $0.1232 $0.1235 2026-10-15 · $0.1228 2026-10-15 06:15 · $0.1228 2026-10-15 09:15 · $0.1228 2026-10-15 12:15 · $0.1228 2026-10-15 15:15 · $0.1228 2026-10-15 18:16 · $0.1228 2026-10-15 21:43 · $0.1228 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.1228 $0.1221 $0.1225 $0.1232 $0.1235 2026-10-15 · $0.1228 2026-10-15 06:15 · $0.1228 2026-10-15 09:15 · $0.1228 2026-10-15 12:15 · $0.1228 2026-10-15 15:15 · $0.1228 2026-10-15 18:16 · $0.1228 2026-10-15 21:43 · $0.1228 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.1228 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.1291 $0.1371 $0.1451 $0.1530 2026-10-09 · $0.1393 2026-10-09 03:12 · $0.1393 2026-10-09 06:12 · $0.1393 2026-10-09 09:12 · $0.1393 2026-10-09 12:13 · $0.1393 2026-10-10 · $0.1513 2026-10-10 06:16 · $0.1513 2026-10-10 12:16 · $0.1513 2026-10-10 15:16 · $0.1513 2026-10-10 21:16 · $0.1513 2026-10-11 · $0.1446 2026-10-11 18:15 · $0.1446 2026-10-11 21:15 · $0.1446 2026-10-12 · $0.1411 2026-10-12 18:15 · $0.1411 2026-10-12 21:21 · $0.1411 2026-10-13 · $0.1397 2026-10-13 06:16 · $0.1397 2026-10-13 09:16 · $0.1397 2026-10-13 12:17 · $0.1397 2026-10-13 15:14 · $0.1397 2026-10-13 18:14 · $0.1397 2026-10-13 21:20 · $0.1397 2026-10-14 · $0.14 2026-10-14 06:16 · $0.14 2026-10-14 09:16 · $0.14 2026-10-14 12:16 · $0.14 2026-10-14 21:15 · $0.14 2026-10-15 · $0.1228 2026-10-15 06:15 · $0.1228 2026-10-15 09:15 · $0.1228 2026-10-15 12:15 · $0.1228 2026-10-15 15:15 · $0.1228 2026-10-15 18:16 · $0.1228 2026-10-15 21:43 · $0.1228 10-09 10-10 10-11 10-15 $0.1228 $0.1286 $0.1363 $0.1445 $0.1532 2026-10-09 · $0.1393 2026-10-09 03:12 · $0.1393 2026-10-09 06:12 · $0.1393 2026-10-09 09:12 · $0.1393 2026-10-09 12:13 · $0.1393 2026-10-10 · $0.1513 2026-10-10 06:16 · $0.1513 2026-10-10 12:16 · $0.1513 2026-10-10 15:16 · $0.1513 2026-10-10 21:16 · $0.1513 2026-10-11 · $0.1446 2026-10-11 18:15 · $0.1446 2026-10-11 21:15 · $0.1446 2026-10-12 · $0.1411 2026-10-12 18:15 · $0.1411 2026-10-12 21:21 · $0.1411 2026-10-13 · $0.1397 2026-10-13 06:16 · $0.1397 2026-10-13 09:16 · $0.1397 2026-10-13 12:17 · $0.1397 2026-10-13 15:14 · $0.1397 2026-10-13 18:14 · $0.1397 2026-10-13 21:20 · $0.1397 2026-10-14 · $0.14 2026-10-14 06:16 · $0.14 2026-10-14 09:16 · $0.14 2026-10-14 12:16 · $0.14 2026-10-14 21:15 · $0.14 2026-10-15 · $0.1228 2026-10-15 06:15 · $0.1228 2026-10-15 09:15 · $0.1228 2026-10-15 12:15 · $0.1228 2026-10-15 15:15 · $0.1228 2026-10-15 18:16 · $0.1228 2026-10-15 21:43 · $0.1228 10-09 10-10 10-11 10-15 $0.1228 Dated price measurements: 35, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.1291 $0.1371 $0.1451 $0.1530 2026-09-21 · $0.1295 2026-09-21 12:07 · $0.1295 2026-09-21 15:07 · $0.1295 2026-09-21 18:07 · $0.1295 2026-09-21 21:07 · $0.1295 2026-09-22 00:07 · $0.1295 2026-09-22 03:07 · $0.1295 2026-09-22 06:07 · $0.1295 2026-09-22 09:07 · $0.1295 2026-09-22 12:07 · $0.1295 2026-09-22 15:07 · $0.1295 2026-09-22 18:07 · $0.1295 2026-09-22 21:07 · $0.1295 2026-09-23 00:07 · $0.1295 2026-09-23 03:07 · $0.1295 2026-09-23 06:07 · $0.1295 2026-09-23 09:07 · $0.1295 2026-09-23 12:07 · $0.1295 2026-09-23 15:07 · $0.1295 2026-09-23 18:07 · $0.1295 2026-09-23 21:07 · $0.1295 2026-09-24 00:07 · $0.1295 2026-09-24 03:07 · $0.1295 2026-09-24 06:07 · $0.1295 2026-09-24 09:07 · $0.1295 2026-09-24 12:07 · $0.1295 2026-09-24 15:07 · $0.1295 2026-09-24 18:07 · $0.1295 2026-09-24 21:07 · $0.1295 2026-09-25 00:07 · $0.1295 2026-09-25 03:07 · $0.1295 2026-09-25 06:07 · $0.1295 2026-09-25 09:07 · $0.1295 2026-09-25 12:07 · $0.1295 2026-09-25 15:07 · $0.1295 2026-09-25 18:07 · $0.1295 2026-09-25 21:07 · $0.1295 2026-09-26 · $0.1387 2026-09-26 00:07 · $0.1295 2026-09-26 03:07 · $0.1295 2026-09-26 05:13 · $0.1292 2026-09-26 06:07 · $0.1295 2026-09-26 07:25 · $0.138 2026-09-26 09:07 · $0.1403 2026-09-26 11:44 · $0.1423 2026-09-26 12:07 · $0.1428 2026-09-26 15:07 · $0.1432 2026-09-26 18:07 · $0.1387 2026-09-29 · $0.1248 2026-09-29 06:13 · $0.1248 2026-09-29 09:18 · $0.1248 2026-09-29 12:17 · $0.1248 2026-09-30 · $0.124 2026-09-30 00:12 · $0.124 2026-09-30 03:12 · $0.124 2026-09-30 06:12 · $0.124 2026-09-30 09:12 · $0.124 2026-09-30 12:12 · $0.124 2026-09-30 15:13 · $0.124 2026-09-30 18:12 · $0.124 2026-09-30 21:13 · $0.124 2026-10-01 · $0.1244 2026-10-01 03:12 · $0.1244 2026-10-01 06:12 · $0.1244 2026-10-01 12:12 · $0.1244 2026-10-01 21:13 · $0.1244 2026-10-02 · $0.1293 2026-10-02 03:13 · $0.1293 2026-10-02 06:12 · $0.1293 2026-10-02 09:12 · $0.1293 2026-10-02 15:12 · $0.1293 2026-10-02 18:16 · $0.1293 2026-10-02 21:13 · $0.1293 2026-10-03 · $0.1344 2026-10-03 06:12 · $0.1344 2026-10-03 09:12 · $0.1344 2026-10-03 15:12 · $0.1344 2026-10-03 21:13 · $0.1344 2026-10-04 · $0.1355 2026-10-04 00:12 · $0.1313 2026-10-04 06:12 · $0.1327 2026-10-04 09:12 · $0.1327 2026-10-04 15:12 · $0.1327 2026-10-04 18:13 · $0.1327 2026-10-04 21:13 · $0.1355 2026-10-05 · $0.1337 2026-10-05 15:12 · $0.1337 2026-10-06 · $0.137 2026-10-06 12:12 · $0.137 2026-10-06 18:12 · $0.137 2026-10-06 21:12 · $0.137 2026-10-07 · $0.1306 2026-10-07 18:12 · $0.1306 2026-10-07 21:12 · $0.1306 2026-10-08 · $0.1346 2026-10-08 06:12 · $0.1346 2026-10-08 09:12 · $0.1346 2026-10-08 12:12 · $0.1346 2026-10-08 15:12 · $0.1346 2026-10-09 · $0.1393 2026-10-09 03:12 · $0.1393 2026-10-09 06:12 · $0.1393 2026-10-09 09:12 · $0.1393 2026-10-09 12:13 · $0.1393 2026-10-10 · $0.1513 2026-10-10 06:16 · $0.1513 2026-10-10 12:16 · $0.1513 2026-10-10 15:16 · $0.1513 2026-10-10 21:16 · $0.1513 2026-10-11 · $0.1446 2026-10-11 18:15 · $0.1446 2026-10-11 21:15 · $0.1446 2026-10-12 · $0.1411 2026-10-12 18:15 · $0.1411 2026-10-12 21:21 · $0.1411 2026-10-13 · $0.1397 2026-10-13 06:16 · $0.1397 2026-10-13 09:16 · $0.1397 2026-10-13 12:17 · $0.1397 2026-10-13 15:14 · $0.1397 2026-10-13 18:14 · $0.1397 2026-10-13 21:20 · $0.1397 2026-10-14 · $0.14 2026-10-14 06:16 · $0.14 2026-10-14 09:16 · $0.14 2026-10-14 12:16 · $0.14 2026-10-14 21:15 · $0.14 2026-10-15 · $0.1228 2026-10-15 06:15 · $0.1228 2026-10-15 09:15 · $0.1228 2026-10-15 12:15 · $0.1228 2026-10-15 15:15 · $0.1228 2026-10-15 18:16 · $0.1228 2026-10-15 21:43 · $0.1228 09-21 09-25 09-30 10-15 $0.1228 $0.1286 $0.1363 $0.1445 $0.1532 2026-09-21 · $0.1295 2026-09-21 12:07 · $0.1295 2026-09-21 15:07 · $0.1295 2026-09-21 18:07 · $0.1295 2026-09-21 21:07 · $0.1295 2026-09-22 00:07 · $0.1295 2026-09-22 03:07 · $0.1295 2026-09-22 06:07 · $0.1295 2026-09-22 09:07 · $0.1295 2026-09-22 12:07 · $0.1295 2026-09-22 15:07 · $0.1295 2026-09-22 18:07 · $0.1295 2026-09-22 21:07 · $0.1295 2026-09-23 00:07 · $0.1295 2026-09-23 03:07 · $0.1295 2026-09-23 06:07 · $0.1295 2026-09-23 09:07 · $0.1295 2026-09-23 12:07 · $0.1295 2026-09-23 15:07 · $0.1295 2026-09-23 18:07 · $0.1295 2026-09-23 21:07 · $0.1295 2026-09-24 00:07 · $0.1295 2026-09-24 03:07 · $0.1295 2026-09-24 06:07 · $0.1295 2026-09-24 09:07 · $0.1295 2026-09-24 12:07 · $0.1295 2026-09-24 15:07 · $0.1295 2026-09-24 18:07 · $0.1295 2026-09-24 21:07 · $0.1295 2026-09-25 00:07 · $0.1295 2026-09-25 03:07 · $0.1295 2026-09-25 06:07 · $0.1295 2026-09-25 09:07 · $0.1295 2026-09-25 12:07 · $0.1295 2026-09-25 15:07 · $0.1295 2026-09-25 18:07 · $0.1295 2026-09-25 21:07 · $0.1295 2026-09-26 · $0.1387 2026-09-26 00:07 · $0.1295 2026-09-26 03:07 · $0.1295 2026-09-26 05:13 · $0.1292 2026-09-26 06:07 · $0.1295 2026-09-26 07:25 · $0.138 2026-09-26 09:07 · $0.1403 2026-09-26 11:44 · $0.1423 2026-09-26 12:07 · $0.1428 2026-09-26 15:07 · $0.1432 2026-09-26 18:07 · $0.1387 2026-09-29 · $0.1248 2026-09-29 06:13 · $0.1248 2026-09-29 09:18 · $0.1248 2026-09-29 12:17 · $0.1248 2026-09-30 · $0.124 2026-09-30 00:12 · $0.124 2026-09-30 03:12 · $0.124 2026-09-30 06:12 · $0.124 2026-09-30 09:12 · $0.124 2026-09-30 12:12 · $0.124 2026-09-30 15:13 · $0.124 2026-09-30 18:12 · $0.124 2026-09-30 21:13 · $0.124 2026-10-01 · $0.1244 2026-10-01 03:12 · $0.1244 2026-10-01 06:12 · $0.1244 2026-10-01 12:12 · $0.1244 2026-10-01 21:13 · $0.1244 2026-10-02 · $0.1293 2026-10-02 03:13 · $0.1293 2026-10-02 06:12 · $0.1293 2026-10-02 09:12 · $0.1293 2026-10-02 15:12 · $0.1293 2026-10-02 18:16 · $0.1293 2026-10-02 21:13 · $0.1293 2026-10-03 · $0.1344 2026-10-03 06:12 · $0.1344 2026-10-03 09:12 · $0.1344 2026-10-03 15:12 · $0.1344 2026-10-03 21:13 · $0.1344 2026-10-04 · $0.1355 2026-10-04 00:12 · $0.1313 2026-10-04 06:12 · $0.1327 2026-10-04 09:12 · $0.1327 2026-10-04 15:12 · $0.1327 2026-10-04 18:13 · $0.1327 2026-10-04 21:13 · $0.1355 2026-10-05 · $0.1337 2026-10-05 15:12 · $0.1337 2026-10-06 · $0.137 2026-10-06 12:12 · $0.137 2026-10-06 18:12 · $0.137 2026-10-06 21:12 · $0.137 2026-10-07 · $0.1306 2026-10-07 18:12 · $0.1306 2026-10-07 21:12 · $0.1306 2026-10-08 · $0.1346 2026-10-08 06:12 · $0.1346 2026-10-08 09:12 · $0.1346 2026-10-08 12:12 · $0.1346 2026-10-08 15:12 · $0.1346 2026-10-09 · $0.1393 2026-10-09 03:12 · $0.1393 2026-10-09 06:12 · $0.1393 2026-10-09 09:12 · $0.1393 2026-10-09 12:13 · $0.1393 2026-10-10 · $0.1513 2026-10-10 06:16 · $0.1513 2026-10-10 12:16 · $0.1513 2026-10-10 15:16 · $0.1513 2026-10-10 21:16 · $0.1513 2026-10-11 · $0.1446 2026-10-11 18:15 · $0.1446 2026-10-11 21:15 · $0.1446 2026-10-12 · $0.1411 2026-10-12 18:15 · $0.1411 2026-10-12 21:21 · $0.1411 2026-10-13 · $0.1397 2026-10-13 06:16 · $0.1397 2026-10-13 09:16 · $0.1397 2026-10-13 12:17 · $0.1397 2026-10-13 15:14 · $0.1397 2026-10-13 18:14 · $0.1397 2026-10-13 21:20 · $0.1397 2026-10-14 · $0.14 2026-10-14 06:16 · $0.14 2026-10-14 09:16 · $0.14 2026-10-14 12:16 · $0.14 2026-10-14 21:15 · $0.14 2026-10-15 · $0.1228 2026-10-15 06:15 · $0.1228 2026-10-15 09:15 · $0.1228 2026-10-15 12:15 · $0.1228 2026-10-15 15:15 · $0.1228 2026-10-15 18:16 · $0.1228 2026-10-15 21:43 · $0.1228 09-21 09-25 09-30 10-15 $0.1228 Dated price measurements: 134, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.1291 $0.1371 $0.1451 $0.1530 2026-09-21 · $0.1295 2026-09-21 12:07 · $0.1295 2026-09-21 15:07 · $0.1295 2026-09-21 18:07 · $0.1295 2026-09-21 21:07 · $0.1295 2026-09-22 00:07 · $0.1295 2026-09-22 03:07 · $0.1295 2026-09-22 06:07 · $0.1295 2026-09-22 09:07 · $0.1295 2026-09-22 12:07 · $0.1295 2026-09-22 15:07 · $0.1295 2026-09-22 18:07 · $0.1295 2026-09-22 21:07 · $0.1295 2026-09-23 00:07 · $0.1295 2026-09-23 03:07 · $0.1295 2026-09-23 06:07 · $0.1295 2026-09-23 09:07 · $0.1295 2026-09-23 12:07 · $0.1295 2026-09-23 15:07 · $0.1295 2026-09-23 18:07 · $0.1295 2026-09-23 21:07 · $0.1295 2026-09-24 00:07 · $0.1295 2026-09-24 03:07 · $0.1295 2026-09-24 06:07 · $0.1295 2026-09-24 09:07 · $0.1295 2026-09-24 12:07 · $0.1295 2026-09-24 15:07 · $0.1295 2026-09-24 18:07 · $0.1295 2026-09-24 21:07 · $0.1295 2026-09-25 00:07 · $0.1295 2026-09-25 03:07 · $0.1295 2026-09-25 06:07 · $0.1295 2026-09-25 09:07 · $0.1295 2026-09-25 12:07 · $0.1295 2026-09-25 15:07 · $0.1295 2026-09-25 18:07 · $0.1295 2026-09-25 21:07 · $0.1295 2026-09-26 · $0.1387 2026-09-26 00:07 · $0.1295 2026-09-26 03:07 · $0.1295 2026-09-26 05:13 · $0.1292 2026-09-26 06:07 · $0.1295 2026-09-26 07:25 · $0.138 2026-09-26 09:07 · $0.1403 2026-09-26 11:44 · $0.1423 2026-09-26 12:07 · $0.1428 2026-09-26 15:07 · $0.1432 2026-09-26 18:07 · $0.1387 2026-09-29 · $0.1248 2026-09-29 06:13 · $0.1248 2026-09-29 09:18 · $0.1248 2026-09-29 12:17 · $0.1248 2026-09-30 · $0.124 2026-09-30 00:12 · $0.124 2026-09-30 03:12 · $0.124 2026-09-30 06:12 · $0.124 2026-09-30 09:12 · $0.124 2026-09-30 12:12 · $0.124 2026-09-30 15:13 · $0.124 2026-09-30 18:12 · $0.124 2026-09-30 21:13 · $0.124 2026-10-01 · $0.1244 2026-10-01 03:12 · $0.1244 2026-10-01 06:12 · $0.1244 2026-10-01 12:12 · $0.1244 2026-10-01 21:13 · $0.1244 2026-10-02 · $0.1293 2026-10-02 03:13 · $0.1293 2026-10-02 06:12 · $0.1293 2026-10-02 09:12 · $0.1293 2026-10-02 15:12 · $0.1293 2026-10-02 18:16 · $0.1293 2026-10-02 21:13 · $0.1293 2026-10-03 · $0.1344 2026-10-03 06:12 · $0.1344 2026-10-03 09:12 · $0.1344 2026-10-03 15:12 · $0.1344 2026-10-03 21:13 · $0.1344 2026-10-04 · $0.1355 2026-10-04 00:12 · $0.1313 2026-10-04 06:12 · $0.1327 2026-10-04 09:12 · $0.1327 2026-10-04 15:12 · $0.1327 2026-10-04 18:13 · $0.1327 2026-10-04 21:13 · $0.1355 2026-10-05 · $0.1337 2026-10-05 15:12 · $0.1337 2026-10-06 · $0.137 2026-10-06 12:12 · $0.137 2026-10-06 18:12 · $0.137 2026-10-06 21:12 · $0.137 2026-10-07 · $0.1306 2026-10-07 18:12 · $0.1306 2026-10-07 21:12 · $0.1306 2026-10-08 · $0.1346 2026-10-08 06:12 · $0.1346 2026-10-08 09:12 · $0.1346 2026-10-08 12:12 · $0.1346 2026-10-08 15:12 · $0.1346 2026-10-09 · $0.1393 2026-10-09 03:12 · $0.1393 2026-10-09 06:12 · $0.1393 2026-10-09 09:12 · $0.1393 2026-10-09 12:13 · $0.1393 2026-10-10 · $0.1513 2026-10-10 06:16 · $0.1513 2026-10-10 12:16 · $0.1513 2026-10-10 15:16 · $0.1513 2026-10-10 21:16 · $0.1513 2026-10-11 · $0.1446 2026-10-11 18:15 · $0.1446 2026-10-11 21:15 · $0.1446 2026-10-12 · $0.1411 2026-10-12 18:15 · $0.1411 2026-10-12 21:21 · $0.1411 2026-10-13 · $0.1397 2026-10-13 06:16 · $0.1397 2026-10-13 09:16 · $0.1397 2026-10-13 12:17 · $0.1397 2026-10-13 15:14 · $0.1397 2026-10-13 18:14 · $0.1397 2026-10-13 21:20 · $0.1397 2026-10-14 · $0.14 2026-10-14 06:16 · $0.14 2026-10-14 09:16 · $0.14 2026-10-14 12:16 · $0.14 2026-10-14 21:15 · $0.14 2026-10-15 · $0.1228 2026-10-15 06:15 · $0.1228 2026-10-15 09:15 · $0.1228 2026-10-15 12:15 · $0.1228 2026-10-15 15:15 · $0.1228 2026-10-15 18:16 · $0.1228 2026-10-15 21:43 · $0.1228 09-21 09-25 09-30 10-15 $0.1228 $0.1286 $0.1363 $0.1445 $0.1532 2026-09-21 · $0.1295 2026-09-21 12:07 · $0.1295 2026-09-21 15:07 · $0.1295 2026-09-21 18:07 · $0.1295 2026-09-21 21:07 · $0.1295 2026-09-22 00:07 · $0.1295 2026-09-22 03:07 · $0.1295 2026-09-22 06:07 · $0.1295 2026-09-22 09:07 · $0.1295 2026-09-22 12:07 · $0.1295 2026-09-22 15:07 · $0.1295 2026-09-22 18:07 · $0.1295 2026-09-22 21:07 · $0.1295 2026-09-23 00:07 · $0.1295 2026-09-23 03:07 · $0.1295 2026-09-23 06:07 · $0.1295 2026-09-23 09:07 · $0.1295 2026-09-23 12:07 · $0.1295 2026-09-23 15:07 · $0.1295 2026-09-23 18:07 · $0.1295 2026-09-23 21:07 · $0.1295 2026-09-24 00:07 · $0.1295 2026-09-24 03:07 · $0.1295 2026-09-24 06:07 · $0.1295 2026-09-24 09:07 · $0.1295 2026-09-24 12:07 · $0.1295 2026-09-24 15:07 · $0.1295 2026-09-24 18:07 · $0.1295 2026-09-24 21:07 · $0.1295 2026-09-25 00:07 · $0.1295 2026-09-25 03:07 · $0.1295 2026-09-25 06:07 · $0.1295 2026-09-25 09:07 · $0.1295 2026-09-25 12:07 · $0.1295 2026-09-25 15:07 · $0.1295 2026-09-25 18:07 · $0.1295 2026-09-25 21:07 · $0.1295 2026-09-26 · $0.1387 2026-09-26 00:07 · $0.1295 2026-09-26 03:07 · $0.1295 2026-09-26 05:13 · $0.1292 2026-09-26 06:07 · $0.1295 2026-09-26 07:25 · $0.138 2026-09-26 09:07 · $0.1403 2026-09-26 11:44 · $0.1423 2026-09-26 12:07 · $0.1428 2026-09-26 15:07 · $0.1432 2026-09-26 18:07 · $0.1387 2026-09-29 · $0.1248 2026-09-29 06:13 · $0.1248 2026-09-29 09:18 · $0.1248 2026-09-29 12:17 · $0.1248 2026-09-30 · $0.124 2026-09-30 00:12 · $0.124 2026-09-30 03:12 · $0.124 2026-09-30 06:12 · $0.124 2026-09-30 09:12 · $0.124 2026-09-30 12:12 · $0.124 2026-09-30 15:13 · $0.124 2026-09-30 18:12 · $0.124 2026-09-30 21:13 · $0.124 2026-10-01 · $0.1244 2026-10-01 03:12 · $0.1244 2026-10-01 06:12 · $0.1244 2026-10-01 12:12 · $0.1244 2026-10-01 21:13 · $0.1244 2026-10-02 · $0.1293 2026-10-02 03:13 · $0.1293 2026-10-02 06:12 · $0.1293 2026-10-02 09:12 · $0.1293 2026-10-02 15:12 · $0.1293 2026-10-02 18:16 · $0.1293 2026-10-02 21:13 · $0.1293 2026-10-03 · $0.1344 2026-10-03 06:12 · $0.1344 2026-10-03 09:12 · $0.1344 2026-10-03 15:12 · $0.1344 2026-10-03 21:13 · $0.1344 2026-10-04 · $0.1355 2026-10-04 00:12 · $0.1313 2026-10-04 06:12 · $0.1327 2026-10-04 09:12 · $0.1327 2026-10-04 15:12 · $0.1327 2026-10-04 18:13 · $0.1327 2026-10-04 21:13 · $0.1355 2026-10-05 · $0.1337 2026-10-05 15:12 · $0.1337 2026-10-06 · $0.137 2026-10-06 12:12 · $0.137 2026-10-06 18:12 · $0.137 2026-10-06 21:12 · $0.137 2026-10-07 · $0.1306 2026-10-07 18:12 · $0.1306 2026-10-07 21:12 · $0.1306 2026-10-08 · $0.1346 2026-10-08 06:12 · $0.1346 2026-10-08 09:12 · $0.1346 2026-10-08 12:12 · $0.1346 2026-10-08 15:12 · $0.1346 2026-10-09 · $0.1393 2026-10-09 03:12 · $0.1393 2026-10-09 06:12 · $0.1393 2026-10-09 09:12 · $0.1393 2026-10-09 12:13 · $0.1393 2026-10-10 · $0.1513 2026-10-10 06:16 · $0.1513 2026-10-10 12:16 · $0.1513 2026-10-10 15:16 · $0.1513 2026-10-10 21:16 · $0.1513 2026-10-11 · $0.1446 2026-10-11 18:15 · $0.1446 2026-10-11 21:15 · $0.1446 2026-10-12 · $0.1411 2026-10-12 18:15 · $0.1411 2026-10-12 21:21 · $0.1411 2026-10-13 · $0.1397 2026-10-13 06:16 · $0.1397 2026-10-13 09:16 · $0.1397 2026-10-13 12:17 · $0.1397 2026-10-13 15:14 · $0.1397 2026-10-13 18:14 · $0.1397 2026-10-13 21:20 · $0.1397 2026-10-14 · $0.14 2026-10-14 06:16 · $0.14 2026-10-14 09:16 · $0.14 2026-10-14 12:16 · $0.14 2026-10-14 21:15 · $0.14 2026-10-15 · $0.1228 2026-10-15 06:15 · $0.1228 2026-10-15 09:15 · $0.1228 2026-10-15 12:15 · $0.1228 2026-10-15 15:15 · $0.1228 2026-10-15 18:16 · $0.1228 2026-10-15 21:43 · $0.1228 09-21 09-25 09-30 10-15 $0.1228 Dated price measurements: 134, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$28.08M $28.16M $28.32M $28.40M 2026-10-15 · $28.24M 2026-10-15 06:15 · $28.24M 2026-10-15 09:15 · $28.24M 2026-10-15 12:15 · $28.24M 2026-10-15 15:15 · $28.24M 2026-10-15 18:16 · $28.24M 2026-10-15 21:43 · $28.24M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $28.24M $28.09M $28.16M $28.32M $28.40M 2026-10-15 · $28.24M 2026-10-15 06:15 · $28.24M 2026-10-15 09:15 · $28.24M 2026-10-15 12:15 · $28.24M 2026-10-15 15:15 · $28.24M 2026-10-15 18:16 · $28.24M 2026-10-15 21:43 · $28.24M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $28.24M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$29.69M $31.52M $33.36M $35.19M 2026-10-09 · $32.03M 2026-10-09 03:12 · $32.03M 2026-10-09 06:12 · $32.03M 2026-10-09 09:12 · $32.03M 2026-10-09 12:13 · $32.03M 2026-10-10 · $34.80M 2026-10-10 06:16 · $34.80M 2026-10-10 12:16 · $34.80M 2026-10-10 15:16 · $34.80M 2026-10-10 21:16 · $34.80M 2026-10-11 · $33.25M 2026-10-11 18:15 · $33.25M 2026-10-11 21:15 · $33.25M 2026-10-12 · $32.45M 2026-10-12 18:15 · $32.45M 2026-10-12 21:21 · $32.45M 2026-10-13 · $32.12M 2026-10-13 06:16 · $32.12M 2026-10-13 09:16 · $32.12M 2026-10-13 12:17 · $32.12M 2026-10-13 15:14 · $32.12M 2026-10-13 18:14 · $32.12M 2026-10-13 21:20 · $32.12M 2026-10-14 · $32.20M 2026-10-14 06:16 · $32.20M 2026-10-14 09:16 · $32.20M 2026-10-14 12:16 · $32.20M 2026-10-14 21:15 · $32.20M 2026-10-15 · $28.24M 2026-10-15 06:15 · $28.24M 2026-10-15 09:15 · $28.24M 2026-10-15 12:15 · $28.24M 2026-10-15 15:15 · $28.24M 2026-10-15 18:16 · $28.24M 2026-10-15 21:43 · $28.24M 10-09 10-10 10-11 10-15 $28.24M $29.57M $31.35M $33.24M $35.24M 2026-10-09 · $32.03M 2026-10-09 03:12 · $32.03M 2026-10-09 06:12 · $32.03M 2026-10-09 09:12 · $32.03M 2026-10-09 12:13 · $32.03M 2026-10-10 · $34.80M 2026-10-10 06:16 · $34.80M 2026-10-10 12:16 · $34.80M 2026-10-10 15:16 · $34.80M 2026-10-10 21:16 · $34.80M 2026-10-11 · $33.25M 2026-10-11 18:15 · $33.25M 2026-10-11 21:15 · $33.25M 2026-10-12 · $32.45M 2026-10-12 18:15 · $32.45M 2026-10-12 21:21 · $32.45M 2026-10-13 · $32.12M 2026-10-13 06:16 · $32.12M 2026-10-13 09:16 · $32.12M 2026-10-13 12:17 · $32.12M 2026-10-13 15:14 · $32.12M 2026-10-13 18:14 · $32.12M 2026-10-13 21:20 · $32.12M 2026-10-14 · $32.20M 2026-10-14 06:16 · $32.20M 2026-10-14 09:16 · $32.20M 2026-10-14 12:16 · $32.20M 2026-10-14 21:15 · $32.20M 2026-10-15 · $28.24M 2026-10-15 06:15 · $28.24M 2026-10-15 09:15 · $28.24M 2026-10-15 12:15 · $28.24M 2026-10-15 15:15 · $28.24M 2026-10-15 18:16 · $28.24M 2026-10-15 21:43 · $28.24M 10-09 10-10 10-11 10-15 $28.24M Dated market-cap measurements: 35, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$29.69M $31.52M $33.36M $35.19M 2026-09-21 · $29.79M 2026-09-21 12:07 · $29.79M 2026-09-21 15:07 · $29.79M 2026-09-21 18:07 · $29.79M 2026-09-21 21:07 · $29.79M 2026-09-22 00:07 · $29.79M 2026-09-22 03:07 · $29.79M 2026-09-22 06:07 · $29.79M 2026-09-22 09:07 · $29.79M 2026-09-22 12:07 · $29.79M 2026-09-22 15:07 · $29.79M 2026-09-22 18:07 · $29.79M 2026-09-22 21:07 · $29.79M 2026-09-23 00:07 · $29.79M 2026-09-23 03:07 · $29.79M 2026-09-23 06:07 · $29.79M 2026-09-23 09:07 · $29.79M 2026-09-23 12:07 · $29.79M 2026-09-23 15:07 · $29.79M 2026-09-23 18:07 · $29.79M 2026-09-23 21:07 · $29.79M 2026-09-24 00:07 · $29.79M 2026-09-24 03:07 · $29.79M 2026-09-24 06:07 · $29.79M 2026-09-24 09:07 · $29.79M 2026-09-24 12:07 · $29.79M 2026-09-24 15:07 · $29.79M 2026-09-24 18:07 · $29.79M 2026-09-24 21:07 · $29.79M 2026-09-25 00:07 · $29.79M 2026-09-25 03:07 · $29.79M 2026-09-25 06:07 · $29.79M 2026-09-25 09:07 · $29.79M 2026-09-25 12:07 · $29.79M 2026-09-25 15:07 · $29.79M 2026-09-25 18:07 · $29.79M 2026-09-25 21:07 · $29.79M 2026-09-26 · $31.90M 2026-09-26 00:07 · $29.79M 2026-09-26 03:07 · $29.79M 2026-09-26 05:13 · $29.73M 2026-09-26 06:07 · $29.79M 2026-09-26 07:25 · $31.75M 2026-09-26 09:07 · $32.27M 2026-09-26 11:44 · $32.74M 2026-09-26 12:07 · $32.84M 2026-09-26 15:07 · $32.94M 2026-09-26 18:07 · $31.90M 2026-09-29 · $28.69M 2026-09-29 06:13 · $28.69M 2026-09-29 09:18 · $28.69M 2026-09-29 12:17 · $28.69M 2026-09-30 · $28.52M 2026-09-30 00:12 · $28.52M 2026-09-30 03:12 · $28.52M 2026-09-30 06:12 · $28.52M 2026-09-30 09:12 · $28.52M 2026-09-30 12:12 · $28.52M 2026-09-30 15:13 · $28.52M 2026-09-30 18:12 · $28.52M 2026-09-30 21:13 · $28.52M 2026-10-01 · $28.61M 2026-10-01 03:12 · $28.61M 2026-10-01 06:12 · $28.61M 2026-10-01 12:12 · $28.61M 2026-10-01 21:13 · $28.61M 2026-10-02 · $29.73M 2026-10-02 03:13 · $29.73M 2026-10-02 06:12 · $29.73M 2026-10-02 09:12 · $29.73M 2026-10-02 15:12 · $29.73M 2026-10-02 18:16 · $29.73M 2026-10-02 21:13 · $29.73M 2026-10-03 · $30.91M 2026-10-03 06:12 · $30.91M 2026-10-03 09:12 · $30.91M 2026-10-03 15:12 · $30.91M 2026-10-03 21:13 · $30.91M 2026-10-04 · $31.15M 2026-10-04 00:12 · $30.19M 2026-10-04 06:12 · $30.52M 2026-10-04 09:12 · $30.52M 2026-10-04 15:12 · $30.52M 2026-10-04 18:13 · $30.52M 2026-10-04 21:13 · $31.15M 2026-10-05 · $30.75M 2026-10-05 15:12 · $30.75M 2026-10-06 · $31.50M 2026-10-06 12:12 · $31.50M 2026-10-06 18:12 · $31.50M 2026-10-06 21:12 · $31.50M 2026-10-07 · $30.03M 2026-10-07 18:12 · $30.03M 2026-10-07 21:12 · $30.03M 2026-10-08 · $30.95M 2026-10-08 06:12 · $30.95M 2026-10-08 09:12 · $30.95M 2026-10-08 12:12 · $30.95M 2026-10-08 15:12 · $30.95M 2026-10-09 · $32.03M 2026-10-09 03:12 · $32.03M 2026-10-09 06:12 · $32.03M 2026-10-09 09:12 · $32.03M 2026-10-09 12:13 · $32.03M 2026-10-10 · $34.80M 2026-10-10 06:16 · $34.80M 2026-10-10 12:16 · $34.80M 2026-10-10 15:16 · $34.80M 2026-10-10 21:16 · $34.80M 2026-10-11 · $33.25M 2026-10-11 18:15 · $33.25M 2026-10-11 21:15 · $33.25M 2026-10-12 · $32.45M 2026-10-12 18:15 · $32.45M 2026-10-12 21:21 · $32.45M 2026-10-13 · $32.12M 2026-10-13 06:16 · $32.12M 2026-10-13 09:16 · $32.12M 2026-10-13 12:17 · $32.12M 2026-10-13 15:14 · $32.12M 2026-10-13 18:14 · $32.12M 2026-10-13 21:20 · $32.12M 2026-10-14 · $32.20M 2026-10-14 06:16 · $32.20M 2026-10-14 09:16 · $32.20M 2026-10-14 12:16 · $32.20M 2026-10-14 21:15 · $32.20M 2026-10-15 · $28.24M 2026-10-15 06:15 · $28.24M 2026-10-15 09:15 · $28.24M 2026-10-15 12:15 · $28.24M 2026-10-15 15:15 · $28.24M 2026-10-15 18:16 · $28.24M 2026-10-15 21:43 · $28.24M 09-21 09-25 09-30 10-15 $28.24M $29.57M $31.35M $33.24M $35.24M 2026-09-21 · $29.79M 2026-09-21 12:07 · $29.79M 2026-09-21 15:07 · $29.79M 2026-09-21 18:07 · $29.79M 2026-09-21 21:07 · $29.79M 2026-09-22 00:07 · $29.79M 2026-09-22 03:07 · $29.79M 2026-09-22 06:07 · $29.79M 2026-09-22 09:07 · $29.79M 2026-09-22 12:07 · $29.79M 2026-09-22 15:07 · $29.79M 2026-09-22 18:07 · $29.79M 2026-09-22 21:07 · $29.79M 2026-09-23 00:07 · $29.79M 2026-09-23 03:07 · $29.79M 2026-09-23 06:07 · $29.79M 2026-09-23 09:07 · $29.79M 2026-09-23 12:07 · $29.79M 2026-09-23 15:07 · $29.79M 2026-09-23 18:07 · $29.79M 2026-09-23 21:07 · $29.79M 2026-09-24 00:07 · $29.79M 2026-09-24 03:07 · $29.79M 2026-09-24 06:07 · $29.79M 2026-09-24 09:07 · $29.79M 2026-09-24 12:07 · $29.79M 2026-09-24 15:07 · $29.79M 2026-09-24 18:07 · $29.79M 2026-09-24 21:07 · $29.79M 2026-09-25 00:07 · $29.79M 2026-09-25 03:07 · $29.79M 2026-09-25 06:07 · $29.79M 2026-09-25 09:07 · $29.79M 2026-09-25 12:07 · $29.79M 2026-09-25 15:07 · $29.79M 2026-09-25 18:07 · $29.79M 2026-09-25 21:07 · $29.79M 2026-09-26 · $31.90M 2026-09-26 00:07 · $29.79M 2026-09-26 03:07 · $29.79M 2026-09-26 05:13 · $29.73M 2026-09-26 06:07 · $29.79M 2026-09-26 07:25 · $31.75M 2026-09-26 09:07 · $32.27M 2026-09-26 11:44 · $32.74M 2026-09-26 12:07 · $32.84M 2026-09-26 15:07 · $32.94M 2026-09-26 18:07 · $31.90M 2026-09-29 · $28.69M 2026-09-29 06:13 · $28.69M 2026-09-29 09:18 · $28.69M 2026-09-29 12:17 · $28.69M 2026-09-30 · $28.52M 2026-09-30 00:12 · $28.52M 2026-09-30 03:12 · $28.52M 2026-09-30 06:12 · $28.52M 2026-09-30 09:12 · $28.52M 2026-09-30 12:12 · $28.52M 2026-09-30 15:13 · $28.52M 2026-09-30 18:12 · $28.52M 2026-09-30 21:13 · $28.52M 2026-10-01 · $28.61M 2026-10-01 03:12 · $28.61M 2026-10-01 06:12 · $28.61M 2026-10-01 12:12 · $28.61M 2026-10-01 21:13 · $28.61M 2026-10-02 · $29.73M 2026-10-02 03:13 · $29.73M 2026-10-02 06:12 · $29.73M 2026-10-02 09:12 · $29.73M 2026-10-02 15:12 · $29.73M 2026-10-02 18:16 · $29.73M 2026-10-02 21:13 · $29.73M 2026-10-03 · $30.91M 2026-10-03 06:12 · $30.91M 2026-10-03 09:12 · $30.91M 2026-10-03 15:12 · $30.91M 2026-10-03 21:13 · $30.91M 2026-10-04 · $31.15M 2026-10-04 00:12 · $30.19M 2026-10-04 06:12 · $30.52M 2026-10-04 09:12 · $30.52M 2026-10-04 15:12 · $30.52M 2026-10-04 18:13 · $30.52M 2026-10-04 21:13 · $31.15M 2026-10-05 · $30.75M 2026-10-05 15:12 · $30.75M 2026-10-06 · $31.50M 2026-10-06 12:12 · $31.50M 2026-10-06 18:12 · $31.50M 2026-10-06 21:12 · $31.50M 2026-10-07 · $30.03M 2026-10-07 18:12 · $30.03M 2026-10-07 21:12 · $30.03M 2026-10-08 · $30.95M 2026-10-08 06:12 · $30.95M 2026-10-08 09:12 · $30.95M 2026-10-08 12:12 · $30.95M 2026-10-08 15:12 · $30.95M 2026-10-09 · $32.03M 2026-10-09 03:12 · $32.03M 2026-10-09 06:12 · $32.03M 2026-10-09 09:12 · $32.03M 2026-10-09 12:13 · $32.03M 2026-10-10 · $34.80M 2026-10-10 06:16 · $34.80M 2026-10-10 12:16 · $34.80M 2026-10-10 15:16 · $34.80M 2026-10-10 21:16 · $34.80M 2026-10-11 · $33.25M 2026-10-11 18:15 · $33.25M 2026-10-11 21:15 · $33.25M 2026-10-12 · $32.45M 2026-10-12 18:15 · $32.45M 2026-10-12 21:21 · $32.45M 2026-10-13 · $32.12M 2026-10-13 06:16 · $32.12M 2026-10-13 09:16 · $32.12M 2026-10-13 12:17 · $32.12M 2026-10-13 15:14 · $32.12M 2026-10-13 18:14 · $32.12M 2026-10-13 21:20 · $32.12M 2026-10-14 · $32.20M 2026-10-14 06:16 · $32.20M 2026-10-14 09:16 · $32.20M 2026-10-14 12:16 · $32.20M 2026-10-14 21:15 · $32.20M 2026-10-15 · $28.24M 2026-10-15 06:15 · $28.24M 2026-10-15 09:15 · $28.24M 2026-10-15 12:15 · $28.24M 2026-10-15 15:15 · $28.24M 2026-10-15 18:16 · $28.24M 2026-10-15 21:43 · $28.24M 09-21 09-25 09-30 10-15 $28.24M Dated market-cap measurements: 134, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$29.69M $31.52M $33.36M $35.19M 2026-09-21 · $29.79M 2026-09-21 12:07 · $29.79M 2026-09-21 15:07 · $29.79M 2026-09-21 18:07 · $29.79M 2026-09-21 21:07 · $29.79M 2026-09-22 00:07 · $29.79M 2026-09-22 03:07 · $29.79M 2026-09-22 06:07 · $29.79M 2026-09-22 09:07 · $29.79M 2026-09-22 12:07 · $29.79M 2026-09-22 15:07 · $29.79M 2026-09-22 18:07 · $29.79M 2026-09-22 21:07 · $29.79M 2026-09-23 00:07 · $29.79M 2026-09-23 03:07 · $29.79M 2026-09-23 06:07 · $29.79M 2026-09-23 09:07 · $29.79M 2026-09-23 12:07 · $29.79M 2026-09-23 15:07 · $29.79M 2026-09-23 18:07 · $29.79M 2026-09-23 21:07 · $29.79M 2026-09-24 00:07 · $29.79M 2026-09-24 03:07 · $29.79M 2026-09-24 06:07 · $29.79M 2026-09-24 09:07 · $29.79M 2026-09-24 12:07 · $29.79M 2026-09-24 15:07 · $29.79M 2026-09-24 18:07 · $29.79M 2026-09-24 21:07 · $29.79M 2026-09-25 00:07 · $29.79M 2026-09-25 03:07 · $29.79M 2026-09-25 06:07 · $29.79M 2026-09-25 09:07 · $29.79M 2026-09-25 12:07 · $29.79M 2026-09-25 15:07 · $29.79M 2026-09-25 18:07 · $29.79M 2026-09-25 21:07 · $29.79M 2026-09-26 · $31.90M 2026-09-26 00:07 · $29.79M 2026-09-26 03:07 · $29.79M 2026-09-26 05:13 · $29.73M 2026-09-26 06:07 · $29.79M 2026-09-26 07:25 · $31.75M 2026-09-26 09:07 · $32.27M 2026-09-26 11:44 · $32.74M 2026-09-26 12:07 · $32.84M 2026-09-26 15:07 · $32.94M 2026-09-26 18:07 · $31.90M 2026-09-29 · $28.69M 2026-09-29 06:13 · $28.69M 2026-09-29 09:18 · $28.69M 2026-09-29 12:17 · $28.69M 2026-09-30 · $28.52M 2026-09-30 00:12 · $28.52M 2026-09-30 03:12 · $28.52M 2026-09-30 06:12 · $28.52M 2026-09-30 09:12 · $28.52M 2026-09-30 12:12 · $28.52M 2026-09-30 15:13 · $28.52M 2026-09-30 18:12 · $28.52M 2026-09-30 21:13 · $28.52M 2026-10-01 · $28.61M 2026-10-01 03:12 · $28.61M 2026-10-01 06:12 · $28.61M 2026-10-01 12:12 · $28.61M 2026-10-01 21:13 · $28.61M 2026-10-02 · $29.73M 2026-10-02 03:13 · $29.73M 2026-10-02 06:12 · $29.73M 2026-10-02 09:12 · $29.73M 2026-10-02 15:12 · $29.73M 2026-10-02 18:16 · $29.73M 2026-10-02 21:13 · $29.73M 2026-10-03 · $30.91M 2026-10-03 06:12 · $30.91M 2026-10-03 09:12 · $30.91M 2026-10-03 15:12 · $30.91M 2026-10-03 21:13 · $30.91M 2026-10-04 · $31.15M 2026-10-04 00:12 · $30.19M 2026-10-04 06:12 · $30.52M 2026-10-04 09:12 · $30.52M 2026-10-04 15:12 · $30.52M 2026-10-04 18:13 · $30.52M 2026-10-04 21:13 · $31.15M 2026-10-05 · $30.75M 2026-10-05 15:12 · $30.75M 2026-10-06 · $31.50M 2026-10-06 12:12 · $31.50M 2026-10-06 18:12 · $31.50M 2026-10-06 21:12 · $31.50M 2026-10-07 · $30.03M 2026-10-07 18:12 · $30.03M 2026-10-07 21:12 · $30.03M 2026-10-08 · $30.95M 2026-10-08 06:12 · $30.95M 2026-10-08 09:12 · $30.95M 2026-10-08 12:12 · $30.95M 2026-10-08 15:12 · $30.95M 2026-10-09 · $32.03M 2026-10-09 03:12 · $32.03M 2026-10-09 06:12 · $32.03M 2026-10-09 09:12 · $32.03M 2026-10-09 12:13 · $32.03M 2026-10-10 · $34.80M 2026-10-10 06:16 · $34.80M 2026-10-10 12:16 · $34.80M 2026-10-10 15:16 · $34.80M 2026-10-10 21:16 · $34.80M 2026-10-11 · $33.25M 2026-10-11 18:15 · $33.25M 2026-10-11 21:15 · $33.25M 2026-10-12 · $32.45M 2026-10-12 18:15 · $32.45M 2026-10-12 21:21 · $32.45M 2026-10-13 · $32.12M 2026-10-13 06:16 · $32.12M 2026-10-13 09:16 · $32.12M 2026-10-13 12:17 · $32.12M 2026-10-13 15:14 · $32.12M 2026-10-13 18:14 · $32.12M 2026-10-13 21:20 · $32.12M 2026-10-14 · $32.20M 2026-10-14 06:16 · $32.20M 2026-10-14 09:16 · $32.20M 2026-10-14 12:16 · $32.20M 2026-10-14 21:15 · $32.20M 2026-10-15 · $28.24M 2026-10-15 06:15 · $28.24M 2026-10-15 09:15 · $28.24M 2026-10-15 12:15 · $28.24M 2026-10-15 15:15 · $28.24M 2026-10-15 18:16 · $28.24M 2026-10-15 21:43 · $28.24M 09-21 09-25 09-30 10-15 $28.24M $29.57M $31.35M $33.24M $35.24M 2026-09-21 · $29.79M 2026-09-21 12:07 · $29.79M 2026-09-21 15:07 · $29.79M 2026-09-21 18:07 · $29.79M 2026-09-21 21:07 · $29.79M 2026-09-22 00:07 · $29.79M 2026-09-22 03:07 · $29.79M 2026-09-22 06:07 · $29.79M 2026-09-22 09:07 · $29.79M 2026-09-22 12:07 · $29.79M 2026-09-22 15:07 · $29.79M 2026-09-22 18:07 · $29.79M 2026-09-22 21:07 · $29.79M 2026-09-23 00:07 · $29.79M 2026-09-23 03:07 · $29.79M 2026-09-23 06:07 · $29.79M 2026-09-23 09:07 · $29.79M 2026-09-23 12:07 · $29.79M 2026-09-23 15:07 · $29.79M 2026-09-23 18:07 · $29.79M 2026-09-23 21:07 · $29.79M 2026-09-24 00:07 · $29.79M 2026-09-24 03:07 · $29.79M 2026-09-24 06:07 · $29.79M 2026-09-24 09:07 · $29.79M 2026-09-24 12:07 · $29.79M 2026-09-24 15:07 · $29.79M 2026-09-24 18:07 · $29.79M 2026-09-24 21:07 · $29.79M 2026-09-25 00:07 · $29.79M 2026-09-25 03:07 · $29.79M 2026-09-25 06:07 · $29.79M 2026-09-25 09:07 · $29.79M 2026-09-25 12:07 · $29.79M 2026-09-25 15:07 · $29.79M 2026-09-25 18:07 · $29.79M 2026-09-25 21:07 · $29.79M 2026-09-26 · $31.90M 2026-09-26 00:07 · $29.79M 2026-09-26 03:07 · $29.79M 2026-09-26 05:13 · $29.73M 2026-09-26 06:07 · $29.79M 2026-09-26 07:25 · $31.75M 2026-09-26 09:07 · $32.27M 2026-09-26 11:44 · $32.74M 2026-09-26 12:07 · $32.84M 2026-09-26 15:07 · $32.94M 2026-09-26 18:07 · $31.90M 2026-09-29 · $28.69M 2026-09-29 06:13 · $28.69M 2026-09-29 09:18 · $28.69M 2026-09-29 12:17 · $28.69M 2026-09-30 · $28.52M 2026-09-30 00:12 · $28.52M 2026-09-30 03:12 · $28.52M 2026-09-30 06:12 · $28.52M 2026-09-30 09:12 · $28.52M 2026-09-30 12:12 · $28.52M 2026-09-30 15:13 · $28.52M 2026-09-30 18:12 · $28.52M 2026-09-30 21:13 · $28.52M 2026-10-01 · $28.61M 2026-10-01 03:12 · $28.61M 2026-10-01 06:12 · $28.61M 2026-10-01 12:12 · $28.61M 2026-10-01 21:13 · $28.61M 2026-10-02 · $29.73M 2026-10-02 03:13 · $29.73M 2026-10-02 06:12 · $29.73M 2026-10-02 09:12 · $29.73M 2026-10-02 15:12 · $29.73M 2026-10-02 18:16 · $29.73M 2026-10-02 21:13 · $29.73M 2026-10-03 · $30.91M 2026-10-03 06:12 · $30.91M 2026-10-03 09:12 · $30.91M 2026-10-03 15:12 · $30.91M 2026-10-03 21:13 · $30.91M 2026-10-04 · $31.15M 2026-10-04 00:12 · $30.19M 2026-10-04 06:12 · $30.52M 2026-10-04 09:12 · $30.52M 2026-10-04 15:12 · $30.52M 2026-10-04 18:13 · $30.52M 2026-10-04 21:13 · $31.15M 2026-10-05 · $30.75M 2026-10-05 15:12 · $30.75M 2026-10-06 · $31.50M 2026-10-06 12:12 · $31.50M 2026-10-06 18:12 · $31.50M 2026-10-06 21:12 · $31.50M 2026-10-07 · $30.03M 2026-10-07 18:12 · $30.03M 2026-10-07 21:12 · $30.03M 2026-10-08 · $30.95M 2026-10-08 06:12 · $30.95M 2026-10-08 09:12 · $30.95M 2026-10-08 12:12 · $30.95M 2026-10-08 15:12 · $30.95M 2026-10-09 · $32.03M 2026-10-09 03:12 · $32.03M 2026-10-09 06:12 · $32.03M 2026-10-09 09:12 · $32.03M 2026-10-09 12:13 · $32.03M 2026-10-10 · $34.80M 2026-10-10 06:16 · $34.80M 2026-10-10 12:16 · $34.80M 2026-10-10 15:16 · $34.80M 2026-10-10 21:16 · $34.80M 2026-10-11 · $33.25M 2026-10-11 18:15 · $33.25M 2026-10-11 21:15 · $33.25M 2026-10-12 · $32.45M 2026-10-12 18:15 · $32.45M 2026-10-12 21:21 · $32.45M 2026-10-13 · $32.12M 2026-10-13 06:16 · $32.12M 2026-10-13 09:16 · $32.12M 2026-10-13 12:17 · $32.12M 2026-10-13 15:14 · $32.12M 2026-10-13 18:14 · $32.12M 2026-10-13 21:20 · $32.12M 2026-10-14 · $32.20M 2026-10-14 06:16 · $32.20M 2026-10-14 09:16 · $32.20M 2026-10-14 12:16 · $32.20M 2026-10-14 21:15 · $32.20M 2026-10-15 · $28.24M 2026-10-15 06:15 · $28.24M 2026-10-15 09:15 · $28.24M 2026-10-15 12:15 · $28.24M 2026-10-15 15:15 · $28.24M 2026-10-15 18:16 · $28.24M 2026-10-15 21:43 · $28.24M 09-21 09-25 09-30 10-15 $28.24M Dated market-cap measurements: 134, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Cannot mint ✓ Cannot freeze
Top-10 holders: 91.28% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
OPG statistics Circulating supply
229.97M OPG (23.0%)
Low measured
$0.1228 · 10-15
High measured
$0.1513 · 10-10
About OpenGradient OpenGradient (OPG) is a Base token, 153 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OPG price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.1228 $28.24M $223.02K 6,007 A 2026-10-14 $0.14 $32.20M $242.55K 6,007 A 2026-10-13 $0.1397 $32.12M $243.90K 6,007 A 2026-10-12 $0.1411 $32.45M $241.82K 6,007 A 2026-10-11 $0.1446 $33.25M $252.54K 6,007 A 2026-10-10 $0.1513 $34.80M $256.55K 6,007 A 2026-10-09 $0.1393 $32.03M $237.30K 6,007 A 2026-10-08 $0.1346 $30.95M $243.52K 6,007 A 2026-10-07 $0.1306 $30.03M $243.12K 6,007 A 2026-10-06 $0.137 $31.50M $263.78K 6,007 A 2026-10-05 $0.1337 $30.75M $254.09K 6,007 A 2026-10-04 $0.1355 $31.15M $254.60K 6,007 A 2026-10-03 $0.1344 $30.91M $241.97K 6,007 A 2026-10-02 $0.1293 $29.73M $244.17K 6,007 A 2026-10-01 $0.1244 $28.61M $239.70K 6,007 A 2026-09-30 $0.124 $28.52M $237.31K 6,007 A 2026-09-29 $0.1248 $28.69M $245.05K 6,007 A 2026-09-26 $0.1387 $31.90M $227.60K 6,007 A 2026-09-21 $0.1295 $29.79M $227.60K 6,007 A
FAQ Is OPG a safe token? As of the 2026-10-09 snapshot, OPG scores 92/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $227.60K and 6,007 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OPG, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on OPG — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $227.60K of measured depth.
Who holds most of OPG? The wallet that created OPG holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,007; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can OPG's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the OPG contract address? The OPG contract address on Base is 0xfbc2051ae2265686a469421b2c5a2d5462fbf5eb. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OPG safely? Run the live on-chain scan at the top of this page first; if OPG clears, you can swap it here directly. Whatever venue you use, match the contract address (0xfbc2051ae2265686a469421b2c5a2d5462fbf5eb) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
OPG markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
OpenGradient intel HostDeFi's generated read on OPG — written from the stored snapshot, figures re-rendered at each refresh.
OPG at 0xfbc2051ae2265686a469421b2c5a2d5462fbf5eb — OpenGradient — is the Base deployment of the AI-infrastructure token, 153 days into its record at the October 6, 2026 snapshot. The $29.8 million market cap prices under a quarter of the $129.5 million fully-diluted figure on 1.0 billion units.
The book is thin for the cap and the tape outruns it: $227.6 thousand of tracked depth on $469.5 thousand of 24-hour volume — turnover twice the pool daily. Contract-level controls were not assessed in this snapshot.
Graded B. The same OPG ticker trades on BNB Chain under a different contract — this page pins the Base book specifically, with the emission gap and the routed tape printed as measured.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage