Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CRV price and market data
Price Market cap Log
24h 1W 1M All
$0.3513 $0.3524 $0.3535 $0.3546 2026-10-16 06:15 · $0.3543 2026-10-16 09:15 · $0.3543 2026-10-16 15:15 · $0.3543 2026-10-16 18:15 · $0.3543 2026-10-16 21:15 · $0.3543 2026-10-17 · $0.3504 2026-10-17 00:15 · $0.3504 2026-10-17 03:15 · $0.3504 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.3504 $0.3513 $0.3524 $0.3535 $0.3546 2026-10-16 06:15 · $0.3543 2026-10-16 09:15 · $0.3543 2026-10-16 15:15 · $0.3543 2026-10-16 18:15 · $0.3543 2026-10-16 21:15 · $0.3543 2026-10-17 · $0.3504 2026-10-17 00:15 · $0.3504 2026-10-17 03:15 · $0.3504 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.3504 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.3234 $0.3367 $0.3632 $0.3765 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.3613 2026-10-11 · $0.3714 2026-10-11 00:16 · $0.3585 2026-10-11 03:16 · $0.3585 2026-10-11 06:16 · $0.3585 2026-10-11 09:16 · $0.3585 2026-10-11 12:16 · $0.3585 2026-10-11 15:15 · $0.3672 2026-10-11 18:15 · $0.3703 2026-10-11 21:15 · $0.3714 2026-10-12 · $0.3565 2026-10-12 00:16 · $0.3737 2026-10-12 03:15 · $0.3737 2026-10-12 06:16 · $0.3737 2026-10-12 09:16 · $0.37 2026-10-12 12:15 · $0.3624 2026-10-12 15:16 · $0.3594 2026-10-12 18:15 · $0.3494 2026-10-12 21:21 · $0.3565 2026-10-13 · $0.3393 2026-10-13 00:16 · $0.3459 2026-10-13 03:22 · $0.3459 2026-10-13 06:16 · $0.3624 2026-10-13 09:16 · $0.3562 2026-10-13 12:17 · $0.3408 2026-10-13 15:14 · $0.3379 2026-10-13 18:14 · $0.3411 2026-10-13 21:20 · $0.3393 2026-10-14 · $0.3263 2026-10-14 00:22 · $0.3399 2026-10-14 03:16 · $0.3399 2026-10-14 06:16 · $0.3341 2026-10-14 09:16 · $0.3318 2026-10-14 12:16 · $0.3367 2026-10-14 21:15 · $0.3263 2026-10-15 · $0.3597 2026-10-15 00:15 · $0.3317 2026-10-15 03:15 · $0.3317 2026-10-15 06:15 · $0.3301 2026-10-15 09:15 · $0.3448 2026-10-15 12:15 · $0.3474 2026-10-15 15:15 · $0.3493 2026-10-15 18:16 · $0.359 2026-10-15 21:43 · $0.3597 2026-10-16 · $0.3543 2026-10-16 03:15 · $0.3543 2026-10-16 06:15 · $0.3543 2026-10-16 09:15 · $0.3543 2026-10-16 15:15 · $0.3543 2026-10-16 18:15 · $0.3543 2026-10-16 21:15 · $0.3543 2026-10-17 · $0.3504 2026-10-17 00:15 · $0.3504 2026-10-17 03:15 · $0.3504 10-10 10-11 10-13 10-17 $0.3504 $0.3236 $0.3362 $0.3627 $0.3767 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.3613 2026-10-11 · $0.3714 2026-10-11 00:16 · $0.3585 2026-10-11 03:16 · $0.3585 2026-10-11 06:16 · $0.3585 2026-10-11 09:16 · $0.3585 2026-10-11 12:16 · $0.3585 2026-10-11 15:15 · $0.3672 2026-10-11 18:15 · $0.3703 2026-10-11 21:15 · $0.3714 2026-10-12 · $0.3565 2026-10-12 00:16 · $0.3737 2026-10-12 03:15 · $0.3737 2026-10-12 06:16 · $0.3737 2026-10-12 09:16 · $0.37 2026-10-12 12:15 · $0.3624 2026-10-12 15:16 · $0.3594 2026-10-12 18:15 · $0.3494 2026-10-12 21:21 · $0.3565 2026-10-13 · $0.3393 2026-10-13 00:16 · $0.3459 2026-10-13 03:22 · $0.3459 2026-10-13 06:16 · $0.3624 2026-10-13 09:16 · $0.3562 2026-10-13 12:17 · $0.3408 2026-10-13 15:14 · $0.3379 2026-10-13 18:14 · $0.3411 2026-10-13 21:20 · $0.3393 2026-10-14 · $0.3263 2026-10-14 00:22 · $0.3399 2026-10-14 03:16 · $0.3399 2026-10-14 06:16 · $0.3341 2026-10-14 09:16 · $0.3318 2026-10-14 12:16 · $0.3367 2026-10-14 21:15 · $0.3263 2026-10-15 · $0.3597 2026-10-15 00:15 · $0.3317 2026-10-15 03:15 · $0.3317 2026-10-15 06:15 · $0.3301 2026-10-15 09:15 · $0.3448 2026-10-15 12:15 · $0.3474 2026-10-15 15:15 · $0.3493 2026-10-15 18:16 · $0.359 2026-10-15 21:43 · $0.3597 2026-10-16 · $0.3543 2026-10-16 03:15 · $0.3543 2026-10-16 06:15 · $0.3543 2026-10-16 09:15 · $0.3543 2026-10-16 15:15 · $0.3543 2026-10-16 18:15 · $0.3543 2026-10-16 21:15 · $0.3543 2026-10-17 · $0.3504 2026-10-17 00:15 · $0.3504 2026-10-17 03:15 · $0.3504 10-10 10-11 10-13 10-17 $0.3504 Dated price measurements: 55, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.3215 $0.3439 $0.3663 $0.3887 $0.4112 2026-09-21 · $0.3602 2026-09-21 06:07 · $0.3425 2026-09-21 09:07 · $0.3425 2026-09-21 12:07 · $0.3602 2026-09-21 15:07 · $0.3602 2026-09-21 18:07 · $0.3602 2026-09-21 21:07 · $0.3602 2026-09-22 00:07 · $0.3602 2026-09-22 03:07 · $0.3602 2026-09-22 06:07 · $0.3602 2026-09-22 09:07 · $0.3602 2026-09-22 12:07 · $0.3602 2026-09-22 15:07 · $0.3602 2026-09-22 18:07 · $0.3602 2026-09-22 21:07 · $0.3602 2026-09-23 00:07 · $0.3602 2026-09-23 03:07 · $0.3602 2026-09-23 06:07 · $0.3602 2026-09-23 09:07 · $0.3602 2026-09-23 12:07 · $0.3602 2026-09-23 15:07 · $0.3602 2026-09-23 18:07 · $0.3602 2026-09-23 21:07 · $0.3602 2026-09-24 00:07 · $0.3602 2026-09-24 03:07 · $0.3602 2026-09-24 06:07 · $0.3602 2026-09-24 09:07 · $0.3602 2026-09-24 12:07 · $0.3602 2026-09-24 15:07 · $0.3602 2026-09-24 18:07 · $0.3602 2026-09-24 21:07 · $0.3602 2026-09-25 00:07 · $0.3602 2026-09-25 03:07 · $0.3602 2026-09-25 06:07 · $0.3602 2026-09-25 09:07 · $0.3602 2026-09-25 12:07 · $0.3602 2026-09-25 15:07 · $0.3602 2026-09-25 18:07 · $0.3602 2026-09-25 21:07 · $0.3602 2026-09-26 · $0.3534 2026-09-26 00:07 · $0.3602 2026-09-26 03:07 · $0.3602 2026-09-26 05:13 · $0.3512 2026-09-26 06:07 · $0.3602 2026-09-26 07:25 · $0.3503 2026-09-26 09:07 · $0.3499 2026-09-26 11:44 · $0.3515 2026-09-26 12:07 · $0.3506 2026-09-26 15:07 · $0.3513 2026-09-26 18:07 · $0.3534 2026-09-27 · $0.3519 2026-09-27 09:10 · $0.3519 2026-09-27 15:10 · $0.3519 2026-09-27 18:22 · $0.3519 2026-09-27 21:19 · $0.3519 2026-09-28 · $0.3265 2026-09-28 15:17 · $0.3265 2026-09-30 · $0.3927 2026-09-30 00:12 · $0.379 2026-09-30 03:12 · $0.3855 2026-09-30 06:12 · $0.3855 2026-09-30 09:12 · $0.3989 2026-09-30 12:12 · $0.4064 2026-09-30 15:13 · $0.3884 2026-09-30 18:12 · $0.3884 2026-09-30 21:13 · $0.3927 2026-10-01 · $0.3853 2026-10-01 00:12 · $0.395 2026-10-01 03:12 · $0.3993 2026-10-01 06:12 · $0.3941 2026-10-01 12:12 · $0.3853 2026-10-01 21:13 · $0.3853 2026-10-02 · $0.3586 2026-10-02 00:12 · $0.3761 2026-10-02 03:13 · $0.3763 2026-10-02 06:12 · $0.3763 2026-10-02 09:12 · $0.3835 2026-10-02 15:12 · $0.3755 2026-10-02 18:16 · $0.3746 2026-10-02 21:13 · $0.3586 2026-10-03 · $0.3848 2026-10-03 00:12 · $0.371 2026-10-03 03:13 · $0.371 2026-10-03 06:12 · $0.3733 2026-10-03 09:12 · $0.3763 2026-10-03 15:12 · $0.379 2026-10-03 21:13 · $0.3848 2026-10-04 · $0.3703 2026-10-04 00:12 · $0.382 2026-10-04 06:12 · $0.375 2026-10-04 09:12 · $0.374 2026-10-04 15:12 · $0.371 2026-10-04 18:13 · $0.3676 2026-10-04 21:13 · $0.3703 2026-10-05 · $0.3747 2026-10-05 00:12 · $0.3769 2026-10-05 03:12 · $0.381 2026-10-05 06:12 · $0.3829 2026-10-05 09:12 · $0.3778 2026-10-05 12:12 · $0.3788 2026-10-05 15:12 · $0.3747 2026-10-06 · $0.3649 2026-10-06 00:12 · $0.3741 2026-10-06 03:12 · $0.3633 2026-10-06 06:12 · $0.3631 2026-10-06 12:12 · $0.3658 2026-10-06 18:12 · $0.3623 2026-10-06 21:12 · $0.3623 2026-10-07 · $0.357 2026-10-07 06:12 · $0.3516 2026-10-07 09:12 · $0.3516 2026-10-07 12:12 · $0.3516 2026-10-07 18:12 · $0.3522 2026-10-07 21:12 · $0.357 2026-10-08 · $0.3684 2026-10-08 00:12 · $0.383 2026-10-08 03:12 · $0.3919 2026-10-08 06:12 · $0.3867 2026-10-08 09:12 · $0.3911 2026-10-08 12:12 · $0.3911 2026-10-08 15:12 · $0.3684 2026-10-09 · $0.3575 2026-10-09 00:12 · $0.3385 2026-10-09 03:12 · $0.3392 2026-10-09 06:12 · $0.3458 2026-10-09 09:12 · $0.3366 2026-10-09 12:13 · $0.3366 2026-10-10 · $0.3613 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.3613 2026-10-11 · $0.3714 2026-10-11 00:16 · $0.3585 2026-10-11 03:16 · $0.3585 2026-10-11 06:16 · $0.3585 2026-10-11 09:16 · $0.3585 2026-10-11 12:16 · $0.3585 2026-10-11 15:15 · $0.3672 2026-10-11 18:15 · $0.3703 2026-10-11 21:15 · $0.3714 2026-10-12 · $0.3565 2026-10-12 00:16 · $0.3737 2026-10-12 03:15 · $0.3737 2026-10-12 06:16 · $0.3737 2026-10-12 09:16 · $0.37 2026-10-12 12:15 · $0.3624 2026-10-12 15:16 · $0.3594 2026-10-12 18:15 · $0.3494 2026-10-12 21:21 · $0.3565 2026-10-13 · $0.3393 2026-10-13 00:16 · $0.3459 2026-10-13 03:22 · $0.3459 2026-10-13 06:16 · $0.3624 2026-10-13 09:16 · $0.3562 2026-10-13 12:17 · $0.3408 2026-10-13 15:14 · $0.3379 2026-10-13 18:14 · $0.3411 2026-10-13 21:20 · $0.3393 2026-10-14 · $0.3263 2026-10-14 00:22 · $0.3399 2026-10-14 03:16 · $0.3399 2026-10-14 06:16 · $0.3341 2026-10-14 09:16 · $0.3318 2026-10-14 12:16 · $0.3367 2026-10-14 21:15 · $0.3263 2026-10-15 · $0.3597 2026-10-15 00:15 · $0.3317 2026-10-15 03:15 · $0.3317 2026-10-15 06:15 · $0.3301 2026-10-15 09:15 · $0.3448 2026-10-15 12:15 · $0.3474 2026-10-15 15:15 · $0.3493 2026-10-15 18:16 · $0.359 2026-10-15 21:43 · $0.3597 2026-10-16 · $0.3543 2026-10-16 03:15 · $0.3543 2026-10-16 06:15 · $0.3543 2026-10-16 09:15 · $0.3543 2026-10-16 15:15 · $0.3543 2026-10-16 18:15 · $0.3543 2026-10-16 21:15 · $0.3543 2026-10-17 · $0.3504 2026-10-17 00:15 · $0.3504 2026-10-17 03:15 · $0.3504 09-21 09-25 09-30 10-17 $0.3504 $0.3220 $0.3424 $0.3641 $0.3872 $0.4117 2026-09-21 · $0.3602 2026-09-21 06:07 · $0.3425 2026-09-21 09:07 · $0.3425 2026-09-21 12:07 · $0.3602 2026-09-21 15:07 · $0.3602 2026-09-21 18:07 · $0.3602 2026-09-21 21:07 · $0.3602 2026-09-22 00:07 · $0.3602 2026-09-22 03:07 · $0.3602 2026-09-22 06:07 · $0.3602 2026-09-22 09:07 · $0.3602 2026-09-22 12:07 · $0.3602 2026-09-22 15:07 · $0.3602 2026-09-22 18:07 · $0.3602 2026-09-22 21:07 · $0.3602 2026-09-23 00:07 · $0.3602 2026-09-23 03:07 · $0.3602 2026-09-23 06:07 · $0.3602 2026-09-23 09:07 · $0.3602 2026-09-23 12:07 · $0.3602 2026-09-23 15:07 · $0.3602 2026-09-23 18:07 · $0.3602 2026-09-23 21:07 · $0.3602 2026-09-24 00:07 · $0.3602 2026-09-24 03:07 · $0.3602 2026-09-24 06:07 · $0.3602 2026-09-24 09:07 · $0.3602 2026-09-24 12:07 · $0.3602 2026-09-24 15:07 · $0.3602 2026-09-24 18:07 · $0.3602 2026-09-24 21:07 · $0.3602 2026-09-25 00:07 · $0.3602 2026-09-25 03:07 · $0.3602 2026-09-25 06:07 · $0.3602 2026-09-25 09:07 · $0.3602 2026-09-25 12:07 · $0.3602 2026-09-25 15:07 · $0.3602 2026-09-25 18:07 · $0.3602 2026-09-25 21:07 · $0.3602 2026-09-26 · $0.3534 2026-09-26 00:07 · $0.3602 2026-09-26 03:07 · $0.3602 2026-09-26 05:13 · $0.3512 2026-09-26 06:07 · $0.3602 2026-09-26 07:25 · $0.3503 2026-09-26 09:07 · $0.3499 2026-09-26 11:44 · $0.3515 2026-09-26 12:07 · $0.3506 2026-09-26 15:07 · $0.3513 2026-09-26 18:07 · $0.3534 2026-09-27 · $0.3519 2026-09-27 09:10 · $0.3519 2026-09-27 15:10 · $0.3519 2026-09-27 18:22 · $0.3519 2026-09-27 21:19 · $0.3519 2026-09-28 · $0.3265 2026-09-28 15:17 · $0.3265 2026-09-30 · $0.3927 2026-09-30 00:12 · $0.379 2026-09-30 03:12 · $0.3855 2026-09-30 06:12 · $0.3855 2026-09-30 09:12 · $0.3989 2026-09-30 12:12 · $0.4064 2026-09-30 15:13 · $0.3884 2026-09-30 18:12 · $0.3884 2026-09-30 21:13 · $0.3927 2026-10-01 · $0.3853 2026-10-01 00:12 · $0.395 2026-10-01 03:12 · $0.3993 2026-10-01 06:12 · $0.3941 2026-10-01 12:12 · $0.3853 2026-10-01 21:13 · $0.3853 2026-10-02 · $0.3586 2026-10-02 00:12 · $0.3761 2026-10-02 03:13 · $0.3763 2026-10-02 06:12 · $0.3763 2026-10-02 09:12 · $0.3835 2026-10-02 15:12 · $0.3755 2026-10-02 18:16 · $0.3746 2026-10-02 21:13 · $0.3586 2026-10-03 · $0.3848 2026-10-03 00:12 · $0.371 2026-10-03 03:13 · $0.371 2026-10-03 06:12 · $0.3733 2026-10-03 09:12 · $0.3763 2026-10-03 15:12 · $0.379 2026-10-03 21:13 · $0.3848 2026-10-04 · $0.3703 2026-10-04 00:12 · $0.382 2026-10-04 06:12 · $0.375 2026-10-04 09:12 · $0.374 2026-10-04 15:12 · $0.371 2026-10-04 18:13 · $0.3676 2026-10-04 21:13 · $0.3703 2026-10-05 · $0.3747 2026-10-05 00:12 · $0.3769 2026-10-05 03:12 · $0.381 2026-10-05 06:12 · $0.3829 2026-10-05 09:12 · $0.3778 2026-10-05 12:12 · $0.3788 2026-10-05 15:12 · $0.3747 2026-10-06 · $0.3649 2026-10-06 00:12 · $0.3741 2026-10-06 03:12 · $0.3633 2026-10-06 06:12 · $0.3631 2026-10-06 12:12 · $0.3658 2026-10-06 18:12 · $0.3623 2026-10-06 21:12 · $0.3623 2026-10-07 · $0.357 2026-10-07 06:12 · $0.3516 2026-10-07 09:12 · $0.3516 2026-10-07 12:12 · $0.3516 2026-10-07 18:12 · $0.3522 2026-10-07 21:12 · $0.357 2026-10-08 · $0.3684 2026-10-08 00:12 · $0.383 2026-10-08 03:12 · $0.3919 2026-10-08 06:12 · $0.3867 2026-10-08 09:12 · $0.3911 2026-10-08 12:12 · $0.3911 2026-10-08 15:12 · $0.3684 2026-10-09 · $0.3575 2026-10-09 00:12 · $0.3385 2026-10-09 03:12 · $0.3392 2026-10-09 06:12 · $0.3458 2026-10-09 09:12 · $0.3366 2026-10-09 12:13 · $0.3366 2026-10-10 · $0.3613 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.3613 2026-10-11 · $0.3714 2026-10-11 00:16 · $0.3585 2026-10-11 03:16 · $0.3585 2026-10-11 06:16 · $0.3585 2026-10-11 09:16 · $0.3585 2026-10-11 12:16 · $0.3585 2026-10-11 15:15 · $0.3672 2026-10-11 18:15 · $0.3703 2026-10-11 21:15 · $0.3714 2026-10-12 · $0.3565 2026-10-12 00:16 · $0.3737 2026-10-12 03:15 · $0.3737 2026-10-12 06:16 · $0.3737 2026-10-12 09:16 · $0.37 2026-10-12 12:15 · $0.3624 2026-10-12 15:16 · $0.3594 2026-10-12 18:15 · $0.3494 2026-10-12 21:21 · $0.3565 2026-10-13 · $0.3393 2026-10-13 00:16 · $0.3459 2026-10-13 03:22 · $0.3459 2026-10-13 06:16 · $0.3624 2026-10-13 09:16 · $0.3562 2026-10-13 12:17 · $0.3408 2026-10-13 15:14 · $0.3379 2026-10-13 18:14 · $0.3411 2026-10-13 21:20 · $0.3393 2026-10-14 · $0.3263 2026-10-14 00:22 · $0.3399 2026-10-14 03:16 · $0.3399 2026-10-14 06:16 · $0.3341 2026-10-14 09:16 · $0.3318 2026-10-14 12:16 · $0.3367 2026-10-14 21:15 · $0.3263 2026-10-15 · $0.3597 2026-10-15 00:15 · $0.3317 2026-10-15 03:15 · $0.3317 2026-10-15 06:15 · $0.3301 2026-10-15 09:15 · $0.3448 2026-10-15 12:15 · $0.3474 2026-10-15 15:15 · $0.3493 2026-10-15 18:16 · $0.359 2026-10-15 21:43 · $0.3597 2026-10-16 · $0.3543 2026-10-16 03:15 · $0.3543 2026-10-16 06:15 · $0.3543 2026-10-16 09:15 · $0.3543 2026-10-16 15:15 · $0.3543 2026-10-16 18:15 · $0.3543 2026-10-16 21:15 · $0.3543 2026-10-17 · $0.3504 2026-10-17 00:15 · $0.3504 2026-10-17 03:15 · $0.3504 09-21 09-25 09-30 10-17 $0.3504 Dated price measurements: 183, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.3215 $0.3439 $0.3663 $0.3887 $0.4112 2026-09-21 · $0.3602 2026-09-21 06:07 · $0.3425 2026-09-21 09:07 · $0.3425 2026-09-21 12:07 · $0.3602 2026-09-21 15:07 · $0.3602 2026-09-21 18:07 · $0.3602 2026-09-21 21:07 · $0.3602 2026-09-22 00:07 · $0.3602 2026-09-22 03:07 · $0.3602 2026-09-22 06:07 · $0.3602 2026-09-22 09:07 · $0.3602 2026-09-22 12:07 · $0.3602 2026-09-22 15:07 · $0.3602 2026-09-22 18:07 · $0.3602 2026-09-22 21:07 · $0.3602 2026-09-23 00:07 · $0.3602 2026-09-23 03:07 · $0.3602 2026-09-23 06:07 · $0.3602 2026-09-23 09:07 · $0.3602 2026-09-23 12:07 · $0.3602 2026-09-23 15:07 · $0.3602 2026-09-23 18:07 · $0.3602 2026-09-23 21:07 · $0.3602 2026-09-24 00:07 · $0.3602 2026-09-24 03:07 · $0.3602 2026-09-24 06:07 · $0.3602 2026-09-24 09:07 · $0.3602 2026-09-24 12:07 · $0.3602 2026-09-24 15:07 · $0.3602 2026-09-24 18:07 · $0.3602 2026-09-24 21:07 · $0.3602 2026-09-25 00:07 · $0.3602 2026-09-25 03:07 · $0.3602 2026-09-25 06:07 · $0.3602 2026-09-25 09:07 · $0.3602 2026-09-25 12:07 · $0.3602 2026-09-25 15:07 · $0.3602 2026-09-25 18:07 · $0.3602 2026-09-25 21:07 · $0.3602 2026-09-26 · $0.3534 2026-09-26 00:07 · $0.3602 2026-09-26 03:07 · $0.3602 2026-09-26 05:13 · $0.3512 2026-09-26 06:07 · $0.3602 2026-09-26 07:25 · $0.3503 2026-09-26 09:07 · $0.3499 2026-09-26 11:44 · $0.3515 2026-09-26 12:07 · $0.3506 2026-09-26 15:07 · $0.3513 2026-09-26 18:07 · $0.3534 2026-09-27 · $0.3519 2026-09-27 09:10 · $0.3519 2026-09-27 15:10 · $0.3519 2026-09-27 18:22 · $0.3519 2026-09-27 21:19 · $0.3519 2026-09-28 · $0.3265 2026-09-28 15:17 · $0.3265 2026-09-30 · $0.3927 2026-09-30 00:12 · $0.379 2026-09-30 03:12 · $0.3855 2026-09-30 06:12 · $0.3855 2026-09-30 09:12 · $0.3989 2026-09-30 12:12 · $0.4064 2026-09-30 15:13 · $0.3884 2026-09-30 18:12 · $0.3884 2026-09-30 21:13 · $0.3927 2026-10-01 · $0.3853 2026-10-01 00:12 · $0.395 2026-10-01 03:12 · $0.3993 2026-10-01 06:12 · $0.3941 2026-10-01 12:12 · $0.3853 2026-10-01 21:13 · $0.3853 2026-10-02 · $0.3586 2026-10-02 00:12 · $0.3761 2026-10-02 03:13 · $0.3763 2026-10-02 06:12 · $0.3763 2026-10-02 09:12 · $0.3835 2026-10-02 15:12 · $0.3755 2026-10-02 18:16 · $0.3746 2026-10-02 21:13 · $0.3586 2026-10-03 · $0.3848 2026-10-03 00:12 · $0.371 2026-10-03 03:13 · $0.371 2026-10-03 06:12 · $0.3733 2026-10-03 09:12 · $0.3763 2026-10-03 15:12 · $0.379 2026-10-03 21:13 · $0.3848 2026-10-04 · $0.3703 2026-10-04 00:12 · $0.382 2026-10-04 06:12 · $0.375 2026-10-04 09:12 · $0.374 2026-10-04 15:12 · $0.371 2026-10-04 18:13 · $0.3676 2026-10-04 21:13 · $0.3703 2026-10-05 · $0.3747 2026-10-05 00:12 · $0.3769 2026-10-05 03:12 · $0.381 2026-10-05 06:12 · $0.3829 2026-10-05 09:12 · $0.3778 2026-10-05 12:12 · $0.3788 2026-10-05 15:12 · $0.3747 2026-10-06 · $0.3649 2026-10-06 00:12 · $0.3741 2026-10-06 03:12 · $0.3633 2026-10-06 06:12 · $0.3631 2026-10-06 12:12 · $0.3658 2026-10-06 18:12 · $0.3623 2026-10-06 21:12 · $0.3623 2026-10-07 · $0.357 2026-10-07 06:12 · $0.3516 2026-10-07 09:12 · $0.3516 2026-10-07 12:12 · $0.3516 2026-10-07 18:12 · $0.3522 2026-10-07 21:12 · $0.357 2026-10-08 · $0.3684 2026-10-08 00:12 · $0.383 2026-10-08 03:12 · $0.3919 2026-10-08 06:12 · $0.3867 2026-10-08 09:12 · $0.3911 2026-10-08 12:12 · $0.3911 2026-10-08 15:12 · $0.3684 2026-10-09 · $0.3575 2026-10-09 00:12 · $0.3385 2026-10-09 03:12 · $0.3392 2026-10-09 06:12 · $0.3458 2026-10-09 09:12 · $0.3366 2026-10-09 12:13 · $0.3366 2026-10-10 · $0.3613 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.3613 2026-10-11 · $0.3714 2026-10-11 00:16 · $0.3585 2026-10-11 03:16 · $0.3585 2026-10-11 06:16 · $0.3585 2026-10-11 09:16 · $0.3585 2026-10-11 12:16 · $0.3585 2026-10-11 15:15 · $0.3672 2026-10-11 18:15 · $0.3703 2026-10-11 21:15 · $0.3714 2026-10-12 · $0.3565 2026-10-12 00:16 · $0.3737 2026-10-12 03:15 · $0.3737 2026-10-12 06:16 · $0.3737 2026-10-12 09:16 · $0.37 2026-10-12 12:15 · $0.3624 2026-10-12 15:16 · $0.3594 2026-10-12 18:15 · $0.3494 2026-10-12 21:21 · $0.3565 2026-10-13 · $0.3393 2026-10-13 00:16 · $0.3459 2026-10-13 03:22 · $0.3459 2026-10-13 06:16 · $0.3624 2026-10-13 09:16 · $0.3562 2026-10-13 12:17 · $0.3408 2026-10-13 15:14 · $0.3379 2026-10-13 18:14 · $0.3411 2026-10-13 21:20 · $0.3393 2026-10-14 · $0.3263 2026-10-14 00:22 · $0.3399 2026-10-14 03:16 · $0.3399 2026-10-14 06:16 · $0.3341 2026-10-14 09:16 · $0.3318 2026-10-14 12:16 · $0.3367 2026-10-14 21:15 · $0.3263 2026-10-15 · $0.3597 2026-10-15 00:15 · $0.3317 2026-10-15 03:15 · $0.3317 2026-10-15 06:15 · $0.3301 2026-10-15 09:15 · $0.3448 2026-10-15 12:15 · $0.3474 2026-10-15 15:15 · $0.3493 2026-10-15 18:16 · $0.359 2026-10-15 21:43 · $0.3597 2026-10-16 · $0.3543 2026-10-16 03:15 · $0.3543 2026-10-16 06:15 · $0.3543 2026-10-16 09:15 · $0.3543 2026-10-16 15:15 · $0.3543 2026-10-16 18:15 · $0.3543 2026-10-16 21:15 · $0.3543 2026-10-17 · $0.3504 2026-10-17 00:15 · $0.3504 2026-10-17 03:15 · $0.3504 09-21 09-25 09-30 10-17 $0.3504 $0.3220 $0.3424 $0.3641 $0.3872 $0.4117 2026-09-21 · $0.3602 2026-09-21 06:07 · $0.3425 2026-09-21 09:07 · $0.3425 2026-09-21 12:07 · $0.3602 2026-09-21 15:07 · $0.3602 2026-09-21 18:07 · $0.3602 2026-09-21 21:07 · $0.3602 2026-09-22 00:07 · $0.3602 2026-09-22 03:07 · $0.3602 2026-09-22 06:07 · $0.3602 2026-09-22 09:07 · $0.3602 2026-09-22 12:07 · $0.3602 2026-09-22 15:07 · $0.3602 2026-09-22 18:07 · $0.3602 2026-09-22 21:07 · $0.3602 2026-09-23 00:07 · $0.3602 2026-09-23 03:07 · $0.3602 2026-09-23 06:07 · $0.3602 2026-09-23 09:07 · $0.3602 2026-09-23 12:07 · $0.3602 2026-09-23 15:07 · $0.3602 2026-09-23 18:07 · $0.3602 2026-09-23 21:07 · $0.3602 2026-09-24 00:07 · $0.3602 2026-09-24 03:07 · $0.3602 2026-09-24 06:07 · $0.3602 2026-09-24 09:07 · $0.3602 2026-09-24 12:07 · $0.3602 2026-09-24 15:07 · $0.3602 2026-09-24 18:07 · $0.3602 2026-09-24 21:07 · $0.3602 2026-09-25 00:07 · $0.3602 2026-09-25 03:07 · $0.3602 2026-09-25 06:07 · $0.3602 2026-09-25 09:07 · $0.3602 2026-09-25 12:07 · $0.3602 2026-09-25 15:07 · $0.3602 2026-09-25 18:07 · $0.3602 2026-09-25 21:07 · $0.3602 2026-09-26 · $0.3534 2026-09-26 00:07 · $0.3602 2026-09-26 03:07 · $0.3602 2026-09-26 05:13 · $0.3512 2026-09-26 06:07 · $0.3602 2026-09-26 07:25 · $0.3503 2026-09-26 09:07 · $0.3499 2026-09-26 11:44 · $0.3515 2026-09-26 12:07 · $0.3506 2026-09-26 15:07 · $0.3513 2026-09-26 18:07 · $0.3534 2026-09-27 · $0.3519 2026-09-27 09:10 · $0.3519 2026-09-27 15:10 · $0.3519 2026-09-27 18:22 · $0.3519 2026-09-27 21:19 · $0.3519 2026-09-28 · $0.3265 2026-09-28 15:17 · $0.3265 2026-09-30 · $0.3927 2026-09-30 00:12 · $0.379 2026-09-30 03:12 · $0.3855 2026-09-30 06:12 · $0.3855 2026-09-30 09:12 · $0.3989 2026-09-30 12:12 · $0.4064 2026-09-30 15:13 · $0.3884 2026-09-30 18:12 · $0.3884 2026-09-30 21:13 · $0.3927 2026-10-01 · $0.3853 2026-10-01 00:12 · $0.395 2026-10-01 03:12 · $0.3993 2026-10-01 06:12 · $0.3941 2026-10-01 12:12 · $0.3853 2026-10-01 21:13 · $0.3853 2026-10-02 · $0.3586 2026-10-02 00:12 · $0.3761 2026-10-02 03:13 · $0.3763 2026-10-02 06:12 · $0.3763 2026-10-02 09:12 · $0.3835 2026-10-02 15:12 · $0.3755 2026-10-02 18:16 · $0.3746 2026-10-02 21:13 · $0.3586 2026-10-03 · $0.3848 2026-10-03 00:12 · $0.371 2026-10-03 03:13 · $0.371 2026-10-03 06:12 · $0.3733 2026-10-03 09:12 · $0.3763 2026-10-03 15:12 · $0.379 2026-10-03 21:13 · $0.3848 2026-10-04 · $0.3703 2026-10-04 00:12 · $0.382 2026-10-04 06:12 · $0.375 2026-10-04 09:12 · $0.374 2026-10-04 15:12 · $0.371 2026-10-04 18:13 · $0.3676 2026-10-04 21:13 · $0.3703 2026-10-05 · $0.3747 2026-10-05 00:12 · $0.3769 2026-10-05 03:12 · $0.381 2026-10-05 06:12 · $0.3829 2026-10-05 09:12 · $0.3778 2026-10-05 12:12 · $0.3788 2026-10-05 15:12 · $0.3747 2026-10-06 · $0.3649 2026-10-06 00:12 · $0.3741 2026-10-06 03:12 · $0.3633 2026-10-06 06:12 · $0.3631 2026-10-06 12:12 · $0.3658 2026-10-06 18:12 · $0.3623 2026-10-06 21:12 · $0.3623 2026-10-07 · $0.357 2026-10-07 06:12 · $0.3516 2026-10-07 09:12 · $0.3516 2026-10-07 12:12 · $0.3516 2026-10-07 18:12 · $0.3522 2026-10-07 21:12 · $0.357 2026-10-08 · $0.3684 2026-10-08 00:12 · $0.383 2026-10-08 03:12 · $0.3919 2026-10-08 06:12 · $0.3867 2026-10-08 09:12 · $0.3911 2026-10-08 12:12 · $0.3911 2026-10-08 15:12 · $0.3684 2026-10-09 · $0.3575 2026-10-09 00:12 · $0.3385 2026-10-09 03:12 · $0.3392 2026-10-09 06:12 · $0.3458 2026-10-09 09:12 · $0.3366 2026-10-09 12:13 · $0.3366 2026-10-10 · $0.3613 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.3613 2026-10-11 · $0.3714 2026-10-11 00:16 · $0.3585 2026-10-11 03:16 · $0.3585 2026-10-11 06:16 · $0.3585 2026-10-11 09:16 · $0.3585 2026-10-11 12:16 · $0.3585 2026-10-11 15:15 · $0.3672 2026-10-11 18:15 · $0.3703 2026-10-11 21:15 · $0.3714 2026-10-12 · $0.3565 2026-10-12 00:16 · $0.3737 2026-10-12 03:15 · $0.3737 2026-10-12 06:16 · $0.3737 2026-10-12 09:16 · $0.37 2026-10-12 12:15 · $0.3624 2026-10-12 15:16 · $0.3594 2026-10-12 18:15 · $0.3494 2026-10-12 21:21 · $0.3565 2026-10-13 · $0.3393 2026-10-13 00:16 · $0.3459 2026-10-13 03:22 · $0.3459 2026-10-13 06:16 · $0.3624 2026-10-13 09:16 · $0.3562 2026-10-13 12:17 · $0.3408 2026-10-13 15:14 · $0.3379 2026-10-13 18:14 · $0.3411 2026-10-13 21:20 · $0.3393 2026-10-14 · $0.3263 2026-10-14 00:22 · $0.3399 2026-10-14 03:16 · $0.3399 2026-10-14 06:16 · $0.3341 2026-10-14 09:16 · $0.3318 2026-10-14 12:16 · $0.3367 2026-10-14 21:15 · $0.3263 2026-10-15 · $0.3597 2026-10-15 00:15 · $0.3317 2026-10-15 03:15 · $0.3317 2026-10-15 06:15 · $0.3301 2026-10-15 09:15 · $0.3448 2026-10-15 12:15 · $0.3474 2026-10-15 15:15 · $0.3493 2026-10-15 18:16 · $0.359 2026-10-15 21:43 · $0.3597 2026-10-16 · $0.3543 2026-10-16 03:15 · $0.3543 2026-10-16 06:15 · $0.3543 2026-10-16 09:15 · $0.3543 2026-10-16 15:15 · $0.3543 2026-10-16 18:15 · $0.3543 2026-10-16 21:15 · $0.3543 2026-10-17 · $0.3504 2026-10-17 00:15 · $0.3504 2026-10-17 03:15 · $0.3504 09-21 09-25 09-30 10-17 $0.3504 Dated price measurements: 183, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$552.97M $554.78M $556.58M $558.38M 2026-10-16 06:15 · $558.00M 2026-10-16 09:15 · $558.00M 2026-10-16 15:15 · $558.00M 2026-10-16 18:15 · $558.00M 2026-10-16 21:15 · $558.00M 2026-10-17 · $551.56M 2026-10-17 00:15 · $551.56M 2026-10-17 03:15 · $551.56M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $551.56M $552.97M $554.77M $556.57M $558.38M 2026-10-16 06:15 · $558.00M 2026-10-16 09:15 · $558.00M 2026-10-16 15:15 · $558.00M 2026-10-16 18:15 · $558.00M 2026-10-16 21:15 · $558.00M 2026-10-17 · $551.56M 2026-10-17 00:15 · $551.56M 2026-10-17 03:15 · $551.56M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $551.56M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$509.25M $530.03M $571.58M $592.36M 2026-10-10 15:16 · $566.60M 2026-10-10 21:16 · $568.36M 2026-10-11 · $584.36M 2026-10-11 00:16 · $563.88M 2026-10-11 03:16 · $563.88M 2026-10-11 06:16 · $563.88M 2026-10-11 09:16 · $563.88M 2026-10-11 12:16 · $563.88M 2026-10-11 15:15 · $577.68M 2026-10-11 18:15 · $582.58M 2026-10-11 21:15 · $584.36M 2026-10-12 · $561.03M 2026-10-12 00:16 · $587.90M 2026-10-12 03:15 · $587.90M 2026-10-12 06:16 · $587.90M 2026-10-12 09:16 · $582.18M 2026-10-12 12:15 · $570.20M 2026-10-12 15:16 · $565.48M 2026-10-12 18:15 · $549.89M 2026-10-12 21:21 · $561.03M 2026-10-13 · $534.08M 2026-10-13 00:16 · $544.27M 2026-10-13 03:22 · $544.27M 2026-10-13 06:16 · $570.37M 2026-10-13 09:16 · $560.66M 2026-10-13 12:17 · $536.37M 2026-10-13 15:14 · $531.84M 2026-10-13 18:14 · $536.99M 2026-10-13 21:20 · $534.08M 2026-10-14 · $513.70M 2026-10-14 00:22 · $535.11M 2026-10-14 03:16 · $535.11M 2026-10-14 06:16 · $525.97M 2026-10-14 09:16 · $522.27M 2026-10-14 12:16 · $530.02M 2026-10-14 21:15 · $513.70M 2026-10-15 · $566.43M 2026-10-15 00:15 · $522.16M 2026-10-15 03:15 · $522.16M 2026-10-15 06:15 · $519.73M 2026-10-15 09:15 · $542.82M 2026-10-15 12:15 · $547.04M 2026-10-15 15:15 · $550.03M 2026-10-15 18:16 · $565.38M 2026-10-15 21:43 · $566.43M 2026-10-16 · $558.00M 2026-10-16 03:15 · $558.00M 2026-10-16 06:15 · $558.00M 2026-10-16 09:15 · $558.00M 2026-10-16 15:15 · $558.00M 2026-10-16 18:15 · $558.00M 2026-10-16 21:15 · $558.00M 2026-10-17 · $551.56M 2026-10-17 00:15 · $551.56M 2026-10-17 03:15 · $551.56M 10-10 10-11 10-13 10-17 $551.56M $509.56M $529.18M $570.71M $592.68M 2026-10-10 15:16 · $566.60M 2026-10-10 21:16 · $568.36M 2026-10-11 · $584.36M 2026-10-11 00:16 · $563.88M 2026-10-11 03:16 · $563.88M 2026-10-11 06:16 · $563.88M 2026-10-11 09:16 · $563.88M 2026-10-11 12:16 · $563.88M 2026-10-11 15:15 · $577.68M 2026-10-11 18:15 · $582.58M 2026-10-11 21:15 · $584.36M 2026-10-12 · $561.03M 2026-10-12 00:16 · $587.90M 2026-10-12 03:15 · $587.90M 2026-10-12 06:16 · $587.90M 2026-10-12 09:16 · $582.18M 2026-10-12 12:15 · $570.20M 2026-10-12 15:16 · $565.48M 2026-10-12 18:15 · $549.89M 2026-10-12 21:21 · $561.03M 2026-10-13 · $534.08M 2026-10-13 00:16 · $544.27M 2026-10-13 03:22 · $544.27M 2026-10-13 06:16 · $570.37M 2026-10-13 09:16 · $560.66M 2026-10-13 12:17 · $536.37M 2026-10-13 15:14 · $531.84M 2026-10-13 18:14 · $536.99M 2026-10-13 21:20 · $534.08M 2026-10-14 · $513.70M 2026-10-14 00:22 · $535.11M 2026-10-14 03:16 · $535.11M 2026-10-14 06:16 · $525.97M 2026-10-14 09:16 · $522.27M 2026-10-14 12:16 · $530.02M 2026-10-14 21:15 · $513.70M 2026-10-15 · $566.43M 2026-10-15 00:15 · $522.16M 2026-10-15 03:15 · $522.16M 2026-10-15 06:15 · $519.73M 2026-10-15 09:15 · $542.82M 2026-10-15 12:15 · $547.04M 2026-10-15 15:15 · $550.03M 2026-10-15 18:16 · $565.38M 2026-10-15 21:43 · $566.43M 2026-10-16 · $558.00M 2026-10-16 03:15 · $558.00M 2026-10-16 06:15 · $558.00M 2026-10-16 09:15 · $558.00M 2026-10-16 15:15 · $558.00M 2026-10-16 18:15 · $558.00M 2026-10-16 21:15 · $558.00M 2026-10-17 · $551.56M 2026-10-17 00:15 · $551.56M 2026-10-17 03:15 · $551.56M 10-10 10-11 10-13 10-17 $551.56M Dated market-cap measurements: 55, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$504.98M $540.15M $575.32M $610.49M $645.66M 2026-09-27 · $552.13M 2026-09-27 09:10 · $552.13M 2026-09-27 15:10 · $552.13M 2026-09-27 18:22 · $552.13M 2026-09-27 21:19 · $552.13M 2026-09-28 · $512.52M 2026-09-28 15:17 · $512.52M 2026-09-30 · $616.64M 2026-09-30 00:12 · $595.06M 2026-09-30 03:12 · $605.30M 2026-09-30 06:12 · $605.30M 2026-09-30 09:12 · $626.38M 2026-09-30 12:12 · $638.12M 2026-09-30 15:13 · $610.00M 2026-09-30 18:12 · $610.00M 2026-09-30 21:13 · $616.64M 2026-10-01 · $605.23M 2026-10-01 00:12 · $620.35M 2026-10-01 03:12 · $627.19M 2026-10-01 06:12 · $619.01M 2026-10-01 12:12 · $605.23M 2026-10-01 21:13 · $605.23M 2026-10-02 · $563.35M 2026-10-02 00:12 · $590.67M 2026-10-02 03:13 · $591.08M 2026-10-02 06:12 · $591.08M 2026-10-02 09:12 · $602.41M 2026-10-02 15:12 · $589.88M 2026-10-02 18:16 · $588.38M 2026-10-02 21:13 · $563.35M 2026-10-03 · $604.56M 2026-10-03 00:12 · $582.73M 2026-10-03 03:13 · $582.73M 2026-10-03 06:12 · $586.41M 2026-10-03 09:12 · $591.24M 2026-10-03 15:12 · $595.37M 2026-10-03 21:13 · $604.56M 2026-10-04 · $581.83M 2026-10-04 00:12 · $600.13M 2026-10-04 06:12 · $589.14M 2026-10-04 09:12 · $587.60M 2026-10-04 15:12 · $582.86M 2026-10-04 18:13 · $577.64M 2026-10-04 21:13 · $581.83M 2026-10-05 · $588.81M 2026-10-05 00:12 · $592.14M 2026-10-05 03:12 · $598.61M 2026-10-05 06:12 · $601.60M 2026-10-05 09:12 · $593.61M 2026-10-05 12:12 · $595.25M 2026-10-05 15:12 · $588.81M 2026-10-06 · $573.54M 2026-10-06 00:12 · $587.90M 2026-10-06 03:12 · $570.92M 2026-10-06 06:12 · $570.72M 2026-10-06 12:12 · $574.99M 2026-10-06 18:12 · $569.42M 2026-10-06 21:12 · $569.42M 2026-10-07 · $561.39M 2026-10-07 06:12 · $552.66M 2026-10-07 09:12 · $552.66M 2026-10-07 12:12 · $552.66M 2026-10-07 18:12 · $553.85M 2026-10-07 21:12 · $561.39M 2026-10-08 · $579.31M 2026-10-08 00:12 · $602.25M 2026-10-08 03:12 · $616.19M 2026-10-08 06:12 · $608.11M 2026-10-08 09:12 · $614.97M 2026-10-08 12:12 · $614.97M 2026-10-08 15:12 · $579.31M 2026-10-09 · $562.21M 2026-10-09 00:12 · $532.32M 2026-10-09 03:12 · $533.41M 2026-10-09 06:12 · $543.81M 2026-10-09 09:12 · $529.30M 2026-10-09 12:13 · $529.30M 2026-10-10 · $568.36M 2026-10-10 15:16 · $566.60M 2026-10-10 21:16 · $568.36M 2026-10-11 · $584.36M 2026-10-11 00:16 · $563.88M 2026-10-11 03:16 · $563.88M 2026-10-11 06:16 · $563.88M 2026-10-11 09:16 · $563.88M 2026-10-11 12:16 · $563.88M 2026-10-11 15:15 · $577.68M 2026-10-11 18:15 · $582.58M 2026-10-11 21:15 · $584.36M 2026-10-12 · $561.03M 2026-10-12 00:16 · $587.90M 2026-10-12 03:15 · $587.90M 2026-10-12 06:16 · $587.90M 2026-10-12 09:16 · $582.18M 2026-10-12 12:15 · $570.20M 2026-10-12 15:16 · $565.48M 2026-10-12 18:15 · $549.89M 2026-10-12 21:21 · $561.03M 2026-10-13 · $534.08M 2026-10-13 00:16 · $544.27M 2026-10-13 03:22 · $544.27M 2026-10-13 06:16 · $570.37M 2026-10-13 09:16 · $560.66M 2026-10-13 12:17 · $536.37M 2026-10-13 15:14 · $531.84M 2026-10-13 18:14 · $536.99M 2026-10-13 21:20 · $534.08M 2026-10-14 · $513.70M 2026-10-14 00:22 · $535.11M 2026-10-14 03:16 · $535.11M 2026-10-14 06:16 · $525.97M 2026-10-14 09:16 · $522.27M 2026-10-14 12:16 · $530.02M 2026-10-14 21:15 · $513.70M 2026-10-15 · $566.43M 2026-10-15 00:15 · $522.16M 2026-10-15 03:15 · $522.16M 2026-10-15 06:15 · $519.73M 2026-10-15 09:15 · $542.82M 2026-10-15 12:15 · $547.04M 2026-10-15 15:15 · $550.03M 2026-10-15 18:16 · $565.38M 2026-10-15 21:43 · $566.43M 2026-10-16 · $558.00M 2026-10-16 03:15 · $558.00M 2026-10-16 06:15 · $558.00M 2026-10-16 09:15 · $558.00M 2026-10-16 15:15 · $558.00M 2026-10-16 18:15 · $558.00M 2026-10-16 21:15 · $558.00M 2026-10-17 · $551.56M 2026-10-17 00:15 · $551.56M 2026-10-17 03:15 · $551.56M 09-27 09-30 10-04 10-17 $551.56M $505.82M $537.84M $571.88M $608.08M $646.57M 2026-09-27 · $552.13M 2026-09-27 09:10 · $552.13M 2026-09-27 15:10 · $552.13M 2026-09-27 18:22 · $552.13M 2026-09-27 21:19 · $552.13M 2026-09-28 · $512.52M 2026-09-28 15:17 · $512.52M 2026-09-30 · $616.64M 2026-09-30 00:12 · $595.06M 2026-09-30 03:12 · $605.30M 2026-09-30 06:12 · $605.30M 2026-09-30 09:12 · $626.38M 2026-09-30 12:12 · $638.12M 2026-09-30 15:13 · $610.00M 2026-09-30 18:12 · $610.00M 2026-09-30 21:13 · $616.64M 2026-10-01 · $605.23M 2026-10-01 00:12 · $620.35M 2026-10-01 03:12 · $627.19M 2026-10-01 06:12 · $619.01M 2026-10-01 12:12 · $605.23M 2026-10-01 21:13 · $605.23M 2026-10-02 · $563.35M 2026-10-02 00:12 · $590.67M 2026-10-02 03:13 · $591.08M 2026-10-02 06:12 · $591.08M 2026-10-02 09:12 · $602.41M 2026-10-02 15:12 · $589.88M 2026-10-02 18:16 · $588.38M 2026-10-02 21:13 · $563.35M 2026-10-03 · $604.56M 2026-10-03 00:12 · $582.73M 2026-10-03 03:13 · $582.73M 2026-10-03 06:12 · $586.41M 2026-10-03 09:12 · $591.24M 2026-10-03 15:12 · $595.37M 2026-10-03 21:13 · $604.56M 2026-10-04 · $581.83M 2026-10-04 00:12 · $600.13M 2026-10-04 06:12 · $589.14M 2026-10-04 09:12 · $587.60M 2026-10-04 15:12 · $582.86M 2026-10-04 18:13 · $577.64M 2026-10-04 21:13 · $581.83M 2026-10-05 · $588.81M 2026-10-05 00:12 · $592.14M 2026-10-05 03:12 · $598.61M 2026-10-05 06:12 · $601.60M 2026-10-05 09:12 · $593.61M 2026-10-05 12:12 · $595.25M 2026-10-05 15:12 · $588.81M 2026-10-06 · $573.54M 2026-10-06 00:12 · $587.90M 2026-10-06 03:12 · $570.92M 2026-10-06 06:12 · $570.72M 2026-10-06 12:12 · $574.99M 2026-10-06 18:12 · $569.42M 2026-10-06 21:12 · $569.42M 2026-10-07 · $561.39M 2026-10-07 06:12 · $552.66M 2026-10-07 09:12 · $552.66M 2026-10-07 12:12 · $552.66M 2026-10-07 18:12 · $553.85M 2026-10-07 21:12 · $561.39M 2026-10-08 · $579.31M 2026-10-08 00:12 · $602.25M 2026-10-08 03:12 · $616.19M 2026-10-08 06:12 · $608.11M 2026-10-08 09:12 · $614.97M 2026-10-08 12:12 · $614.97M 2026-10-08 15:12 · $579.31M 2026-10-09 · $562.21M 2026-10-09 00:12 · $532.32M 2026-10-09 03:12 · $533.41M 2026-10-09 06:12 · $543.81M 2026-10-09 09:12 · $529.30M 2026-10-09 12:13 · $529.30M 2026-10-10 · $568.36M 2026-10-10 15:16 · $566.60M 2026-10-10 21:16 · $568.36M 2026-10-11 · $584.36M 2026-10-11 00:16 · $563.88M 2026-10-11 03:16 · $563.88M 2026-10-11 06:16 · $563.88M 2026-10-11 09:16 · $563.88M 2026-10-11 12:16 · $563.88M 2026-10-11 15:15 · $577.68M 2026-10-11 18:15 · $582.58M 2026-10-11 21:15 · $584.36M 2026-10-12 · $561.03M 2026-10-12 00:16 · $587.90M 2026-10-12 03:15 · $587.90M 2026-10-12 06:16 · $587.90M 2026-10-12 09:16 · $582.18M 2026-10-12 12:15 · $570.20M 2026-10-12 15:16 · $565.48M 2026-10-12 18:15 · $549.89M 2026-10-12 21:21 · $561.03M 2026-10-13 · $534.08M 2026-10-13 00:16 · $544.27M 2026-10-13 03:22 · $544.27M 2026-10-13 06:16 · $570.37M 2026-10-13 09:16 · $560.66M 2026-10-13 12:17 · $536.37M 2026-10-13 15:14 · $531.84M 2026-10-13 18:14 · $536.99M 2026-10-13 21:20 · $534.08M 2026-10-14 · $513.70M 2026-10-14 00:22 · $535.11M 2026-10-14 03:16 · $535.11M 2026-10-14 06:16 · $525.97M 2026-10-14 09:16 · $522.27M 2026-10-14 12:16 · $530.02M 2026-10-14 21:15 · $513.70M 2026-10-15 · $566.43M 2026-10-15 00:15 · $522.16M 2026-10-15 03:15 · $522.16M 2026-10-15 06:15 · $519.73M 2026-10-15 09:15 · $542.82M 2026-10-15 12:15 · $547.04M 2026-10-15 15:15 · $550.03M 2026-10-15 18:16 · $565.38M 2026-10-15 21:43 · $566.43M 2026-10-16 · $558.00M 2026-10-16 03:15 · $558.00M 2026-10-16 06:15 · $558.00M 2026-10-16 09:15 · $558.00M 2026-10-16 15:15 · $558.00M 2026-10-16 18:15 · $558.00M 2026-10-16 21:15 · $558.00M 2026-10-17 · $551.56M 2026-10-17 00:15 · $551.56M 2026-10-17 03:15 · $551.56M 09-27 09-30 10-04 10-17 $551.56M Dated market-cap measurements: 133, 2026-09-27 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$504.98M $540.15M $575.32M $610.49M $645.66M 2026-09-27 · $552.13M 2026-09-27 09:10 · $552.13M 2026-09-27 15:10 · $552.13M 2026-09-27 18:22 · $552.13M 2026-09-27 21:19 · $552.13M 2026-09-28 · $512.52M 2026-09-28 15:17 · $512.52M 2026-09-30 · $616.64M 2026-09-30 00:12 · $595.06M 2026-09-30 03:12 · $605.30M 2026-09-30 06:12 · $605.30M 2026-09-30 09:12 · $626.38M 2026-09-30 12:12 · $638.12M 2026-09-30 15:13 · $610.00M 2026-09-30 18:12 · $610.00M 2026-09-30 21:13 · $616.64M 2026-10-01 · $605.23M 2026-10-01 00:12 · $620.35M 2026-10-01 03:12 · $627.19M 2026-10-01 06:12 · $619.01M 2026-10-01 12:12 · $605.23M 2026-10-01 21:13 · $605.23M 2026-10-02 · $563.35M 2026-10-02 00:12 · $590.67M 2026-10-02 03:13 · $591.08M 2026-10-02 06:12 · $591.08M 2026-10-02 09:12 · $602.41M 2026-10-02 15:12 · $589.88M 2026-10-02 18:16 · $588.38M 2026-10-02 21:13 · $563.35M 2026-10-03 · $604.56M 2026-10-03 00:12 · $582.73M 2026-10-03 03:13 · $582.73M 2026-10-03 06:12 · $586.41M 2026-10-03 09:12 · $591.24M 2026-10-03 15:12 · $595.37M 2026-10-03 21:13 · $604.56M 2026-10-04 · $581.83M 2026-10-04 00:12 · $600.13M 2026-10-04 06:12 · $589.14M 2026-10-04 09:12 · $587.60M 2026-10-04 15:12 · $582.86M 2026-10-04 18:13 · $577.64M 2026-10-04 21:13 · $581.83M 2026-10-05 · $588.81M 2026-10-05 00:12 · $592.14M 2026-10-05 03:12 · $598.61M 2026-10-05 06:12 · $601.60M 2026-10-05 09:12 · $593.61M 2026-10-05 12:12 · $595.25M 2026-10-05 15:12 · $588.81M 2026-10-06 · $573.54M 2026-10-06 00:12 · $587.90M 2026-10-06 03:12 · $570.92M 2026-10-06 06:12 · $570.72M 2026-10-06 12:12 · $574.99M 2026-10-06 18:12 · $569.42M 2026-10-06 21:12 · $569.42M 2026-10-07 · $561.39M 2026-10-07 06:12 · $552.66M 2026-10-07 09:12 · $552.66M 2026-10-07 12:12 · $552.66M 2026-10-07 18:12 · $553.85M 2026-10-07 21:12 · $561.39M 2026-10-08 · $579.31M 2026-10-08 00:12 · $602.25M 2026-10-08 03:12 · $616.19M 2026-10-08 06:12 · $608.11M 2026-10-08 09:12 · $614.97M 2026-10-08 12:12 · $614.97M 2026-10-08 15:12 · $579.31M 2026-10-09 · $562.21M 2026-10-09 00:12 · $532.32M 2026-10-09 03:12 · $533.41M 2026-10-09 06:12 · $543.81M 2026-10-09 09:12 · $529.30M 2026-10-09 12:13 · $529.30M 2026-10-10 · $568.36M 2026-10-10 15:16 · $566.60M 2026-10-10 21:16 · $568.36M 2026-10-11 · $584.36M 2026-10-11 00:16 · $563.88M 2026-10-11 03:16 · $563.88M 2026-10-11 06:16 · $563.88M 2026-10-11 09:16 · $563.88M 2026-10-11 12:16 · $563.88M 2026-10-11 15:15 · $577.68M 2026-10-11 18:15 · $582.58M 2026-10-11 21:15 · $584.36M 2026-10-12 · $561.03M 2026-10-12 00:16 · $587.90M 2026-10-12 03:15 · $587.90M 2026-10-12 06:16 · $587.90M 2026-10-12 09:16 · $582.18M 2026-10-12 12:15 · $570.20M 2026-10-12 15:16 · $565.48M 2026-10-12 18:15 · $549.89M 2026-10-12 21:21 · $561.03M 2026-10-13 · $534.08M 2026-10-13 00:16 · $544.27M 2026-10-13 03:22 · $544.27M 2026-10-13 06:16 · $570.37M 2026-10-13 09:16 · $560.66M 2026-10-13 12:17 · $536.37M 2026-10-13 15:14 · $531.84M 2026-10-13 18:14 · $536.99M 2026-10-13 21:20 · $534.08M 2026-10-14 · $513.70M 2026-10-14 00:22 · $535.11M 2026-10-14 03:16 · $535.11M 2026-10-14 06:16 · $525.97M 2026-10-14 09:16 · $522.27M 2026-10-14 12:16 · $530.02M 2026-10-14 21:15 · $513.70M 2026-10-15 · $566.43M 2026-10-15 00:15 · $522.16M 2026-10-15 03:15 · $522.16M 2026-10-15 06:15 · $519.73M 2026-10-15 09:15 · $542.82M 2026-10-15 12:15 · $547.04M 2026-10-15 15:15 · $550.03M 2026-10-15 18:16 · $565.38M 2026-10-15 21:43 · $566.43M 2026-10-16 · $558.00M 2026-10-16 03:15 · $558.00M 2026-10-16 06:15 · $558.00M 2026-10-16 09:15 · $558.00M 2026-10-16 15:15 · $558.00M 2026-10-16 18:15 · $558.00M 2026-10-16 21:15 · $558.00M 2026-10-17 · $551.56M 2026-10-17 00:15 · $551.56M 2026-10-17 03:15 · $551.56M 09-27 09-30 10-04 10-17 $551.56M $505.82M $537.84M $571.88M $608.08M $646.57M 2026-09-27 · $552.13M 2026-09-27 09:10 · $552.13M 2026-09-27 15:10 · $552.13M 2026-09-27 18:22 · $552.13M 2026-09-27 21:19 · $552.13M 2026-09-28 · $512.52M 2026-09-28 15:17 · $512.52M 2026-09-30 · $616.64M 2026-09-30 00:12 · $595.06M 2026-09-30 03:12 · $605.30M 2026-09-30 06:12 · $605.30M 2026-09-30 09:12 · $626.38M 2026-09-30 12:12 · $638.12M 2026-09-30 15:13 · $610.00M 2026-09-30 18:12 · $610.00M 2026-09-30 21:13 · $616.64M 2026-10-01 · $605.23M 2026-10-01 00:12 · $620.35M 2026-10-01 03:12 · $627.19M 2026-10-01 06:12 · $619.01M 2026-10-01 12:12 · $605.23M 2026-10-01 21:13 · $605.23M 2026-10-02 · $563.35M 2026-10-02 00:12 · $590.67M 2026-10-02 03:13 · $591.08M 2026-10-02 06:12 · $591.08M 2026-10-02 09:12 · $602.41M 2026-10-02 15:12 · $589.88M 2026-10-02 18:16 · $588.38M 2026-10-02 21:13 · $563.35M 2026-10-03 · $604.56M 2026-10-03 00:12 · $582.73M 2026-10-03 03:13 · $582.73M 2026-10-03 06:12 · $586.41M 2026-10-03 09:12 · $591.24M 2026-10-03 15:12 · $595.37M 2026-10-03 21:13 · $604.56M 2026-10-04 · $581.83M 2026-10-04 00:12 · $600.13M 2026-10-04 06:12 · $589.14M 2026-10-04 09:12 · $587.60M 2026-10-04 15:12 · $582.86M 2026-10-04 18:13 · $577.64M 2026-10-04 21:13 · $581.83M 2026-10-05 · $588.81M 2026-10-05 00:12 · $592.14M 2026-10-05 03:12 · $598.61M 2026-10-05 06:12 · $601.60M 2026-10-05 09:12 · $593.61M 2026-10-05 12:12 · $595.25M 2026-10-05 15:12 · $588.81M 2026-10-06 · $573.54M 2026-10-06 00:12 · $587.90M 2026-10-06 03:12 · $570.92M 2026-10-06 06:12 · $570.72M 2026-10-06 12:12 · $574.99M 2026-10-06 18:12 · $569.42M 2026-10-06 21:12 · $569.42M 2026-10-07 · $561.39M 2026-10-07 06:12 · $552.66M 2026-10-07 09:12 · $552.66M 2026-10-07 12:12 · $552.66M 2026-10-07 18:12 · $553.85M 2026-10-07 21:12 · $561.39M 2026-10-08 · $579.31M 2026-10-08 00:12 · $602.25M 2026-10-08 03:12 · $616.19M 2026-10-08 06:12 · $608.11M 2026-10-08 09:12 · $614.97M 2026-10-08 12:12 · $614.97M 2026-10-08 15:12 · $579.31M 2026-10-09 · $562.21M 2026-10-09 00:12 · $532.32M 2026-10-09 03:12 · $533.41M 2026-10-09 06:12 · $543.81M 2026-10-09 09:12 · $529.30M 2026-10-09 12:13 · $529.30M 2026-10-10 · $568.36M 2026-10-10 15:16 · $566.60M 2026-10-10 21:16 · $568.36M 2026-10-11 · $584.36M 2026-10-11 00:16 · $563.88M 2026-10-11 03:16 · $563.88M 2026-10-11 06:16 · $563.88M 2026-10-11 09:16 · $563.88M 2026-10-11 12:16 · $563.88M 2026-10-11 15:15 · $577.68M 2026-10-11 18:15 · $582.58M 2026-10-11 21:15 · $584.36M 2026-10-12 · $561.03M 2026-10-12 00:16 · $587.90M 2026-10-12 03:15 · $587.90M 2026-10-12 06:16 · $587.90M 2026-10-12 09:16 · $582.18M 2026-10-12 12:15 · $570.20M 2026-10-12 15:16 · $565.48M 2026-10-12 18:15 · $549.89M 2026-10-12 21:21 · $561.03M 2026-10-13 · $534.08M 2026-10-13 00:16 · $544.27M 2026-10-13 03:22 · $544.27M 2026-10-13 06:16 · $570.37M 2026-10-13 09:16 · $560.66M 2026-10-13 12:17 · $536.37M 2026-10-13 15:14 · $531.84M 2026-10-13 18:14 · $536.99M 2026-10-13 21:20 · $534.08M 2026-10-14 · $513.70M 2026-10-14 00:22 · $535.11M 2026-10-14 03:16 · $535.11M 2026-10-14 06:16 · $525.97M 2026-10-14 09:16 · $522.27M 2026-10-14 12:16 · $530.02M 2026-10-14 21:15 · $513.70M 2026-10-15 · $566.43M 2026-10-15 00:15 · $522.16M 2026-10-15 03:15 · $522.16M 2026-10-15 06:15 · $519.73M 2026-10-15 09:15 · $542.82M 2026-10-15 12:15 · $547.04M 2026-10-15 15:15 · $550.03M 2026-10-15 18:16 · $565.38M 2026-10-15 21:43 · $566.43M 2026-10-16 · $558.00M 2026-10-16 03:15 · $558.00M 2026-10-16 06:15 · $558.00M 2026-10-16 09:15 · $558.00M 2026-10-16 15:15 · $558.00M 2026-10-16 18:15 · $558.00M 2026-10-16 21:15 · $558.00M 2026-10-17 · $551.56M 2026-10-17 00:15 · $551.56M 2026-10-17 03:15 · $551.56M 09-27 09-30 10-04 10-17 $551.56M Dated market-cap measurements: 133, 2026-09-27 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 62.38% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CRV statistics Circulating supply
19.72M CRV (100.0%)
Low measured
$0.3263 · 10-14
High measured
$0.4064 · 09-30
About Curve DAO Token Curve DAO Token (CRV) is a Arbitrum token, 1,705 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CRV price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.3504 $551.56M $369.74K 29,120 B 2026-10-16 $0.3543 $558.00M $379.44K 29,120 B 2026-10-15 $0.3597 $566.43M $378.52K 29,120 B 2026-10-14 $0.3263 $513.70M $384.86K 29,120 B 2026-10-13 $0.3393 $534.08M $384.38K 29,120 B 2026-10-12 $0.3565 $561.03M $376.35K 29,120 B 2026-10-11 $0.3714 $584.36M $372.62K 29,120 B 2026-10-10 $0.3613 $568.36M $372.70K 29,120 B 2026-10-09 $0.3575 $562.21M $366.79K 29,120 B 2026-10-08 $0.3684 $579.31M $364.42K 29,093 B 2026-10-07 $0.357 $561.39M $377.57K 29,093 B 2026-10-06 $0.3649 $573.54M $408.20K 29,109 B 2026-10-05 $0.3747 $588.81M $400.28K 29,093 B 2026-10-04 $0.3703 $581.83M $406.67K 29,093 B 2026-10-03 $0.3848 $604.56M $393.37K 29,093 B 2026-10-02 $0.3586 $563.35M $400.77K 29,093 B 2026-10-01 $0.3853 $605.23M $400.65K 29,093 B 2026-09-30 $0.3927 $616.64M $391.74K 29,093 B 2026-09-28 $0.3265 $512.52M $427.65K 29,093 B 2026-09-27 $0.3519 $552.13M $414.92K 29,093 B 2026-09-26 $0.3534 $6.92M $413.24K 29,093 B 2026-09-21 $0.3602 $562.51M $413.24K 29,093 B
FAQ Is CRV a safe token? As of the 2026-10-09 snapshot, CRV scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $366.79K and 29,120 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CRV, or is it a honeypot? Our Arbitrum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of CRV? The wallet that created CRV holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 29,120; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CRV's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Arbitrum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the CRV contract address? The CRV contract address on Arbitrum is 0x11cdb42b0eb46d95f990bedd4695a6e3fa034978. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CRV safely? Run the live on-chain scan at the top of this page first; if CRV clears, you can swap it here directly. Whatever venue you use, match the contract address (0x11cdb42b0eb46d95f990bedd4695a6e3fa034978) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Arbitrum tokens
Curve DAO Token intel HostDeFi's generated read on CRV — written from the stored snapshot, figures re-rendered at each refresh.
CRV at 0x11cdb42b0eb46d95f990bedd4695a6e3fa034978 — Curve DAO Token — is the bridged Arbitrum deployment of the Curve protocol's governance asset, 1,687 days into its record at the October 9, 2026 snapshot. The asset-wide $562.2 million market cap towers over the $7.0 million fully-diluted figure on 19.6 million local units.
The local book is thin against the headline: $366.8 thousand of tracked depth on $291.8 thousand of 24-hour volume — a layer-two slice that moves with flow rather than holding a primary pool. Contract-level controls were not assessed in this snapshot.
Graded B. Curve's token is governed and mostly traded on Ethereum — this page's value is pinning the exact bridged contract Arbitrum recognizes, so the half-billion headline never gets confused with the seven-figure local slice.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage