Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AAVE price and market data
Price Market cap Log
24h 1W 1M All
$154.74 $155.64 $156.53 $157.43 2026-10-16 06:15 · $157.24 2026-10-16 09:15 · $157.24 2026-10-16 15:15 · $157.24 2026-10-16 18:15 · $157.24 2026-10-16 21:15 · $157.24 2026-10-17 · $154.04 2026-10-17 00:15 · $154.04 2026-10-17 03:15 · $154.04 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $154.04 $154.73 $155.63 $156.53 $157.43 2026-10-16 06:15 · $157.24 2026-10-16 09:15 · $157.24 2026-10-16 15:15 · $157.24 2026-10-16 18:15 · $157.24 2026-10-16 21:15 · $157.24 2026-10-17 · $154.04 2026-10-17 00:15 · $154.04 2026-10-17 03:15 · $154.04 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $154.04 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$147.20 $159.72 $165.98 $172.24 2026-10-10 15:16 · $170.90 2026-10-10 21:16 · $168.88 2026-10-11 · $170.68 2026-10-11 00:16 · $167.56 2026-10-11 03:16 · $167.56 2026-10-11 06:16 · $167.56 2026-10-11 09:16 · $167.56 2026-10-11 12:16 · $167.56 2026-10-11 15:15 · $168.09 2026-10-11 18:15 · $168.65 2026-10-11 21:15 · $170.68 2026-10-12 · $160.53 2026-10-12 00:16 · $170.41 2026-10-12 03:15 · $170.41 2026-10-12 06:16 · $170.41 2026-10-12 09:16 · $166.89 2026-10-12 12:15 · $166.96 2026-10-12 15:16 · $162.46 2026-10-12 18:15 · $160.36 2026-10-12 21:21 · $160.53 2026-10-13 · $160.72 2026-10-13 00:16 · $156.27 2026-10-13 03:22 · $156.27 2026-10-13 06:16 · $160.09 2026-10-13 09:16 · $159.75 2026-10-13 12:17 · $157.65 2026-10-13 15:14 · $158.74 2026-10-13 18:14 · $159.26 2026-10-13 21:20 · $160.72 2026-10-14 · $153.82 2026-10-14 00:22 · $160.46 2026-10-14 03:16 · $160.46 2026-10-14 06:16 · $159.93 2026-10-14 09:16 · $159.84 2026-10-14 12:16 · $160.01 2026-10-14 21:15 · $153.82 2026-10-15 · $157.41 2026-10-15 00:15 · $154.24 2026-10-15 03:15 · $154.24 2026-10-15 06:15 · $148.54 2026-10-15 09:15 · $151.01 2026-10-15 12:15 · $149.40 2026-10-15 15:15 · $153.53 2026-10-15 18:16 · $155.35 2026-10-15 21:43 · $157.41 2026-10-16 · $157.24 2026-10-16 03:15 · $157.24 2026-10-16 06:15 · $157.24 2026-10-16 09:15 · $157.24 2026-10-16 15:15 · $157.24 2026-10-16 18:15 · $157.24 2026-10-16 21:15 · $157.24 2026-10-17 · $154.04 2026-10-17 00:15 · $154.04 2026-10-17 03:15 · $154.04 10-10 10-11 10-13 10-17 $154.04 $147.30 $159.33 $165.71 $172.34 2026-10-10 15:16 · $170.90 2026-10-10 21:16 · $168.88 2026-10-11 · $170.68 2026-10-11 00:16 · $167.56 2026-10-11 03:16 · $167.56 2026-10-11 06:16 · $167.56 2026-10-11 09:16 · $167.56 2026-10-11 12:16 · $167.56 2026-10-11 15:15 · $168.09 2026-10-11 18:15 · $168.65 2026-10-11 21:15 · $170.68 2026-10-12 · $160.53 2026-10-12 00:16 · $170.41 2026-10-12 03:15 · $170.41 2026-10-12 06:16 · $170.41 2026-10-12 09:16 · $166.89 2026-10-12 12:15 · $166.96 2026-10-12 15:16 · $162.46 2026-10-12 18:15 · $160.36 2026-10-12 21:21 · $160.53 2026-10-13 · $160.72 2026-10-13 00:16 · $156.27 2026-10-13 03:22 · $156.27 2026-10-13 06:16 · $160.09 2026-10-13 09:16 · $159.75 2026-10-13 12:17 · $157.65 2026-10-13 15:14 · $158.74 2026-10-13 18:14 · $159.26 2026-10-13 21:20 · $160.72 2026-10-14 · $153.82 2026-10-14 00:22 · $160.46 2026-10-14 03:16 · $160.46 2026-10-14 06:16 · $159.93 2026-10-14 09:16 · $159.84 2026-10-14 12:16 · $160.01 2026-10-14 21:15 · $153.82 2026-10-15 · $157.41 2026-10-15 00:15 · $154.24 2026-10-15 03:15 · $154.24 2026-10-15 06:15 · $148.54 2026-10-15 09:15 · $151.01 2026-10-15 12:15 · $149.40 2026-10-15 15:15 · $153.53 2026-10-15 18:16 · $155.35 2026-10-15 21:43 · $157.41 2026-10-16 · $157.24 2026-10-16 03:15 · $157.24 2026-10-16 06:15 · $157.24 2026-10-16 09:15 · $157.24 2026-10-16 15:15 · $157.24 2026-10-16 18:15 · $157.24 2026-10-16 21:15 · $157.24 2026-10-17 · $154.04 2026-10-17 00:15 · $154.04 2026-10-17 03:15 · $154.04 10-10 10-11 10-13 10-17 $154.04 Dated price measurements: 55, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$134.95 $147.86 $173.69 $186.60 2026-09-21 · $146.60 2026-09-21 06:07 · $137.72 2026-09-21 09:07 · $137.72 2026-09-21 12:07 · $146.60 2026-09-21 15:07 · $146.60 2026-09-21 18:07 · $146.60 2026-09-21 21:07 · $146.60 2026-09-22 00:07 · $146.60 2026-09-22 03:07 · $146.60 2026-09-22 06:07 · $146.60 2026-09-22 09:07 · $146.60 2026-09-22 12:07 · $146.60 2026-09-22 15:07 · $146.60 2026-09-22 18:07 · $146.60 2026-09-22 21:07 · $146.60 2026-09-23 00:07 · $146.60 2026-09-23 03:07 · $146.60 2026-09-23 06:07 · $146.60 2026-09-23 09:07 · $146.60 2026-09-23 12:07 · $146.60 2026-09-23 15:07 · $146.60 2026-09-23 18:07 · $146.60 2026-09-23 21:07 · $146.60 2026-09-24 00:07 · $146.60 2026-09-24 03:07 · $146.60 2026-09-24 06:07 · $146.60 2026-09-24 09:07 · $146.60 2026-09-24 12:07 · $146.60 2026-09-24 15:07 · $146.60 2026-09-24 18:07 · $146.60 2026-09-24 21:07 · $146.60 2026-09-25 00:07 · $146.60 2026-09-25 03:07 · $146.60 2026-09-25 06:07 · $146.60 2026-09-25 09:07 · $146.60 2026-09-25 12:07 · $146.60 2026-09-25 15:07 · $146.60 2026-09-25 18:07 · $146.60 2026-09-25 21:07 · $146.60 2026-09-26 · $154.64 2026-09-26 00:07 · $146.60 2026-09-26 03:07 · $146.60 2026-09-26 05:13 · $153.51 2026-09-26 06:07 · $146.60 2026-09-26 07:25 · $153.26 2026-09-26 09:07 · $154.04 2026-09-26 11:44 · $153.39 2026-09-26 12:07 · $153.60 2026-09-26 15:07 · $154.37 2026-09-26 18:07 · $154.64 2026-09-27 · $156.40 2026-09-27 09:10 · $156.40 2026-09-27 15:10 · $156.40 2026-09-27 18:22 · $156.40 2026-09-27 21:19 · $156.40 2026-09-28 · $145.51 2026-09-28 15:17 · $145.51 2026-09-30 · $157.95 2026-09-30 00:12 · $163.84 2026-09-30 03:12 · $159.12 2026-09-30 06:12 · $159.12 2026-09-30 09:12 · $160.52 2026-09-30 12:12 · $161.94 2026-09-30 15:13 · $158.16 2026-09-30 18:12 · $158.16 2026-09-30 21:13 · $157.95 2026-10-01 · $165.53 2026-10-01 00:12 · $159.60 2026-10-01 03:12 · $163.37 2026-10-01 06:12 · $167.59 2026-10-01 12:12 · $165.53 2026-10-01 21:13 · $165.53 2026-10-02 · $180.11 2026-10-02 00:12 · $169.88 2026-10-02 03:13 · $174 2026-10-02 06:12 · $174 2026-10-02 09:12 · $180.51 2026-10-02 15:12 · $180.15 2026-10-02 18:16 · $181.74 2026-10-02 21:13 · $180.11 2026-10-03 · $180.45 2026-10-03 00:12 · $179.13 2026-10-03 03:13 · $179.13 2026-10-03 06:12 · $179.04 2026-10-03 09:12 · $179.10 2026-10-03 15:12 · $178.42 2026-10-03 21:13 · $180.45 2026-10-04 · $177.63 2026-10-04 00:12 · $180.54 2026-10-04 06:12 · $180.08 2026-10-04 09:12 · $180.38 2026-10-04 15:12 · $178.83 2026-10-04 18:13 · $179.41 2026-10-04 21:13 · $177.63 2026-10-05 · $183.11 2026-10-05 00:12 · $177.41 2026-10-05 03:12 · $179.50 2026-10-05 06:12 · $181.03 2026-10-05 09:12 · $177.50 2026-10-05 12:12 · $180.04 2026-10-05 15:12 · $183.11 2026-10-06 · $180.03 2026-10-06 00:12 · $183.84 2026-10-06 03:12 · $181.49 2026-10-06 06:12 · $179.48 2026-10-06 12:12 · $181.88 2026-10-06 18:12 · $181.18 2026-10-06 21:12 · $181.18 2026-10-07 · $173.52 2026-10-07 06:12 · $175 2026-10-07 09:12 · $175 2026-10-07 12:12 · $175 2026-10-07 18:12 · $171.29 2026-10-07 21:12 · $173.52 2026-10-08 · $171.54 2026-10-08 00:12 · $173.49 2026-10-08 03:12 · $174.87 2026-10-08 06:12 · $170.74 2026-10-08 09:12 · $171.91 2026-10-08 12:12 · $171.91 2026-10-08 15:12 · $171.54 2026-10-09 · $169.61 2026-10-09 00:12 · $165.03 2026-10-09 03:12 · $165.29 2026-10-09 06:12 · $167.23 2026-10-09 09:12 · $166.17 2026-10-09 12:13 · $166.17 2026-10-10 · $168.88 2026-10-10 15:16 · $170.90 2026-10-10 21:16 · $168.88 2026-10-11 · $170.68 2026-10-11 00:16 · $167.56 2026-10-11 03:16 · $167.56 2026-10-11 06:16 · $167.56 2026-10-11 09:16 · $167.56 2026-10-11 12:16 · $167.56 2026-10-11 15:15 · $168.09 2026-10-11 18:15 · $168.65 2026-10-11 21:15 · $170.68 2026-10-12 · $160.53 2026-10-12 00:16 · $170.41 2026-10-12 03:15 · $170.41 2026-10-12 06:16 · $170.41 2026-10-12 09:16 · $166.89 2026-10-12 12:15 · $166.96 2026-10-12 15:16 · $162.46 2026-10-12 18:15 · $160.36 2026-10-12 21:21 · $160.53 2026-10-13 · $160.72 2026-10-13 00:16 · $156.27 2026-10-13 03:22 · $156.27 2026-10-13 06:16 · $160.09 2026-10-13 09:16 · $159.75 2026-10-13 12:17 · $157.65 2026-10-13 15:14 · $158.74 2026-10-13 18:14 · $159.26 2026-10-13 21:20 · $160.72 2026-10-14 · $153.82 2026-10-14 00:22 · $160.46 2026-10-14 03:16 · $160.46 2026-10-14 06:16 · $159.93 2026-10-14 09:16 · $159.84 2026-10-14 12:16 · $160.01 2026-10-14 21:15 · $153.82 2026-10-15 · $157.41 2026-10-15 00:15 · $154.24 2026-10-15 03:15 · $154.24 2026-10-15 06:15 · $148.54 2026-10-15 09:15 · $151.01 2026-10-15 12:15 · $149.40 2026-10-15 15:15 · $153.53 2026-10-15 18:16 · $155.35 2026-10-15 21:43 · $157.41 2026-10-16 · $157.24 2026-10-16 03:15 · $157.24 2026-10-16 06:15 · $157.24 2026-10-16 09:15 · $157.24 2026-10-16 15:15 · $157.24 2026-10-16 18:15 · $157.24 2026-10-16 21:15 · $157.24 2026-10-17 · $154.04 2026-10-17 00:15 · $154.04 2026-10-17 03:15 · $154.04 09-21 09-25 09-30 10-17 $154.04 $135.35 $146.75 $172.52 $187.05 2026-09-21 · $146.60 2026-09-21 06:07 · $137.72 2026-09-21 09:07 · $137.72 2026-09-21 12:07 · $146.60 2026-09-21 15:07 · $146.60 2026-09-21 18:07 · $146.60 2026-09-21 21:07 · $146.60 2026-09-22 00:07 · $146.60 2026-09-22 03:07 · $146.60 2026-09-22 06:07 · $146.60 2026-09-22 09:07 · $146.60 2026-09-22 12:07 · $146.60 2026-09-22 15:07 · $146.60 2026-09-22 18:07 · $146.60 2026-09-22 21:07 · $146.60 2026-09-23 00:07 · $146.60 2026-09-23 03:07 · $146.60 2026-09-23 06:07 · $146.60 2026-09-23 09:07 · $146.60 2026-09-23 12:07 · $146.60 2026-09-23 15:07 · $146.60 2026-09-23 18:07 · $146.60 2026-09-23 21:07 · $146.60 2026-09-24 00:07 · $146.60 2026-09-24 03:07 · $146.60 2026-09-24 06:07 · $146.60 2026-09-24 09:07 · $146.60 2026-09-24 12:07 · $146.60 2026-09-24 15:07 · $146.60 2026-09-24 18:07 · $146.60 2026-09-24 21:07 · $146.60 2026-09-25 00:07 · $146.60 2026-09-25 03:07 · $146.60 2026-09-25 06:07 · $146.60 2026-09-25 09:07 · $146.60 2026-09-25 12:07 · $146.60 2026-09-25 15:07 · $146.60 2026-09-25 18:07 · $146.60 2026-09-25 21:07 · $146.60 2026-09-26 · $154.64 2026-09-26 00:07 · $146.60 2026-09-26 03:07 · $146.60 2026-09-26 05:13 · $153.51 2026-09-26 06:07 · $146.60 2026-09-26 07:25 · $153.26 2026-09-26 09:07 · $154.04 2026-09-26 11:44 · $153.39 2026-09-26 12:07 · $153.60 2026-09-26 15:07 · $154.37 2026-09-26 18:07 · $154.64 2026-09-27 · $156.40 2026-09-27 09:10 · $156.40 2026-09-27 15:10 · $156.40 2026-09-27 18:22 · $156.40 2026-09-27 21:19 · $156.40 2026-09-28 · $145.51 2026-09-28 15:17 · $145.51 2026-09-30 · $157.95 2026-09-30 00:12 · $163.84 2026-09-30 03:12 · $159.12 2026-09-30 06:12 · $159.12 2026-09-30 09:12 · $160.52 2026-09-30 12:12 · $161.94 2026-09-30 15:13 · $158.16 2026-09-30 18:12 · $158.16 2026-09-30 21:13 · $157.95 2026-10-01 · $165.53 2026-10-01 00:12 · $159.60 2026-10-01 03:12 · $163.37 2026-10-01 06:12 · $167.59 2026-10-01 12:12 · $165.53 2026-10-01 21:13 · $165.53 2026-10-02 · $180.11 2026-10-02 00:12 · $169.88 2026-10-02 03:13 · $174 2026-10-02 06:12 · $174 2026-10-02 09:12 · $180.51 2026-10-02 15:12 · $180.15 2026-10-02 18:16 · $181.74 2026-10-02 21:13 · $180.11 2026-10-03 · $180.45 2026-10-03 00:12 · $179.13 2026-10-03 03:13 · $179.13 2026-10-03 06:12 · $179.04 2026-10-03 09:12 · $179.10 2026-10-03 15:12 · $178.42 2026-10-03 21:13 · $180.45 2026-10-04 · $177.63 2026-10-04 00:12 · $180.54 2026-10-04 06:12 · $180.08 2026-10-04 09:12 · $180.38 2026-10-04 15:12 · $178.83 2026-10-04 18:13 · $179.41 2026-10-04 21:13 · $177.63 2026-10-05 · $183.11 2026-10-05 00:12 · $177.41 2026-10-05 03:12 · $179.50 2026-10-05 06:12 · $181.03 2026-10-05 09:12 · $177.50 2026-10-05 12:12 · $180.04 2026-10-05 15:12 · $183.11 2026-10-06 · $180.03 2026-10-06 00:12 · $183.84 2026-10-06 03:12 · $181.49 2026-10-06 06:12 · $179.48 2026-10-06 12:12 · $181.88 2026-10-06 18:12 · $181.18 2026-10-06 21:12 · $181.18 2026-10-07 · $173.52 2026-10-07 06:12 · $175 2026-10-07 09:12 · $175 2026-10-07 12:12 · $175 2026-10-07 18:12 · $171.29 2026-10-07 21:12 · $173.52 2026-10-08 · $171.54 2026-10-08 00:12 · $173.49 2026-10-08 03:12 · $174.87 2026-10-08 06:12 · $170.74 2026-10-08 09:12 · $171.91 2026-10-08 12:12 · $171.91 2026-10-08 15:12 · $171.54 2026-10-09 · $169.61 2026-10-09 00:12 · $165.03 2026-10-09 03:12 · $165.29 2026-10-09 06:12 · $167.23 2026-10-09 09:12 · $166.17 2026-10-09 12:13 · $166.17 2026-10-10 · $168.88 2026-10-10 15:16 · $170.90 2026-10-10 21:16 · $168.88 2026-10-11 · $170.68 2026-10-11 00:16 · $167.56 2026-10-11 03:16 · $167.56 2026-10-11 06:16 · $167.56 2026-10-11 09:16 · $167.56 2026-10-11 12:16 · $167.56 2026-10-11 15:15 · $168.09 2026-10-11 18:15 · $168.65 2026-10-11 21:15 · $170.68 2026-10-12 · $160.53 2026-10-12 00:16 · $170.41 2026-10-12 03:15 · $170.41 2026-10-12 06:16 · $170.41 2026-10-12 09:16 · $166.89 2026-10-12 12:15 · $166.96 2026-10-12 15:16 · $162.46 2026-10-12 18:15 · $160.36 2026-10-12 21:21 · $160.53 2026-10-13 · $160.72 2026-10-13 00:16 · $156.27 2026-10-13 03:22 · $156.27 2026-10-13 06:16 · $160.09 2026-10-13 09:16 · $159.75 2026-10-13 12:17 · $157.65 2026-10-13 15:14 · $158.74 2026-10-13 18:14 · $159.26 2026-10-13 21:20 · $160.72 2026-10-14 · $153.82 2026-10-14 00:22 · $160.46 2026-10-14 03:16 · $160.46 2026-10-14 06:16 · $159.93 2026-10-14 09:16 · $159.84 2026-10-14 12:16 · $160.01 2026-10-14 21:15 · $153.82 2026-10-15 · $157.41 2026-10-15 00:15 · $154.24 2026-10-15 03:15 · $154.24 2026-10-15 06:15 · $148.54 2026-10-15 09:15 · $151.01 2026-10-15 12:15 · $149.40 2026-10-15 15:15 · $153.53 2026-10-15 18:16 · $155.35 2026-10-15 21:43 · $157.41 2026-10-16 · $157.24 2026-10-16 03:15 · $157.24 2026-10-16 06:15 · $157.24 2026-10-16 09:15 · $157.24 2026-10-16 15:15 · $157.24 2026-10-16 18:15 · $157.24 2026-10-16 21:15 · $157.24 2026-10-17 · $154.04 2026-10-17 00:15 · $154.04 2026-10-17 03:15 · $154.04 09-21 09-25 09-30 10-17 $154.04 Dated price measurements: 183, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$134.95 $147.86 $173.69 $186.60 2026-09-21 · $146.60 2026-09-21 06:07 · $137.72 2026-09-21 09:07 · $137.72 2026-09-21 12:07 · $146.60 2026-09-21 15:07 · $146.60 2026-09-21 18:07 · $146.60 2026-09-21 21:07 · $146.60 2026-09-22 00:07 · $146.60 2026-09-22 03:07 · $146.60 2026-09-22 06:07 · $146.60 2026-09-22 09:07 · $146.60 2026-09-22 12:07 · $146.60 2026-09-22 15:07 · $146.60 2026-09-22 18:07 · $146.60 2026-09-22 21:07 · $146.60 2026-09-23 00:07 · $146.60 2026-09-23 03:07 · $146.60 2026-09-23 06:07 · $146.60 2026-09-23 09:07 · $146.60 2026-09-23 12:07 · $146.60 2026-09-23 15:07 · $146.60 2026-09-23 18:07 · $146.60 2026-09-23 21:07 · $146.60 2026-09-24 00:07 · $146.60 2026-09-24 03:07 · $146.60 2026-09-24 06:07 · $146.60 2026-09-24 09:07 · $146.60 2026-09-24 12:07 · $146.60 2026-09-24 15:07 · $146.60 2026-09-24 18:07 · $146.60 2026-09-24 21:07 · $146.60 2026-09-25 00:07 · $146.60 2026-09-25 03:07 · $146.60 2026-09-25 06:07 · $146.60 2026-09-25 09:07 · $146.60 2026-09-25 12:07 · $146.60 2026-09-25 15:07 · $146.60 2026-09-25 18:07 · $146.60 2026-09-25 21:07 · $146.60 2026-09-26 · $154.64 2026-09-26 00:07 · $146.60 2026-09-26 03:07 · $146.60 2026-09-26 05:13 · $153.51 2026-09-26 06:07 · $146.60 2026-09-26 07:25 · $153.26 2026-09-26 09:07 · $154.04 2026-09-26 11:44 · $153.39 2026-09-26 12:07 · $153.60 2026-09-26 15:07 · $154.37 2026-09-26 18:07 · $154.64 2026-09-27 · $156.40 2026-09-27 09:10 · $156.40 2026-09-27 15:10 · $156.40 2026-09-27 18:22 · $156.40 2026-09-27 21:19 · $156.40 2026-09-28 · $145.51 2026-09-28 15:17 · $145.51 2026-09-30 · $157.95 2026-09-30 00:12 · $163.84 2026-09-30 03:12 · $159.12 2026-09-30 06:12 · $159.12 2026-09-30 09:12 · $160.52 2026-09-30 12:12 · $161.94 2026-09-30 15:13 · $158.16 2026-09-30 18:12 · $158.16 2026-09-30 21:13 · $157.95 2026-10-01 · $165.53 2026-10-01 00:12 · $159.60 2026-10-01 03:12 · $163.37 2026-10-01 06:12 · $167.59 2026-10-01 12:12 · $165.53 2026-10-01 21:13 · $165.53 2026-10-02 · $180.11 2026-10-02 00:12 · $169.88 2026-10-02 03:13 · $174 2026-10-02 06:12 · $174 2026-10-02 09:12 · $180.51 2026-10-02 15:12 · $180.15 2026-10-02 18:16 · $181.74 2026-10-02 21:13 · $180.11 2026-10-03 · $180.45 2026-10-03 00:12 · $179.13 2026-10-03 03:13 · $179.13 2026-10-03 06:12 · $179.04 2026-10-03 09:12 · $179.10 2026-10-03 15:12 · $178.42 2026-10-03 21:13 · $180.45 2026-10-04 · $177.63 2026-10-04 00:12 · $180.54 2026-10-04 06:12 · $180.08 2026-10-04 09:12 · $180.38 2026-10-04 15:12 · $178.83 2026-10-04 18:13 · $179.41 2026-10-04 21:13 · $177.63 2026-10-05 · $183.11 2026-10-05 00:12 · $177.41 2026-10-05 03:12 · $179.50 2026-10-05 06:12 · $181.03 2026-10-05 09:12 · $177.50 2026-10-05 12:12 · $180.04 2026-10-05 15:12 · $183.11 2026-10-06 · $180.03 2026-10-06 00:12 · $183.84 2026-10-06 03:12 · $181.49 2026-10-06 06:12 · $179.48 2026-10-06 12:12 · $181.88 2026-10-06 18:12 · $181.18 2026-10-06 21:12 · $181.18 2026-10-07 · $173.52 2026-10-07 06:12 · $175 2026-10-07 09:12 · $175 2026-10-07 12:12 · $175 2026-10-07 18:12 · $171.29 2026-10-07 21:12 · $173.52 2026-10-08 · $171.54 2026-10-08 00:12 · $173.49 2026-10-08 03:12 · $174.87 2026-10-08 06:12 · $170.74 2026-10-08 09:12 · $171.91 2026-10-08 12:12 · $171.91 2026-10-08 15:12 · $171.54 2026-10-09 · $169.61 2026-10-09 00:12 · $165.03 2026-10-09 03:12 · $165.29 2026-10-09 06:12 · $167.23 2026-10-09 09:12 · $166.17 2026-10-09 12:13 · $166.17 2026-10-10 · $168.88 2026-10-10 15:16 · $170.90 2026-10-10 21:16 · $168.88 2026-10-11 · $170.68 2026-10-11 00:16 · $167.56 2026-10-11 03:16 · $167.56 2026-10-11 06:16 · $167.56 2026-10-11 09:16 · $167.56 2026-10-11 12:16 · $167.56 2026-10-11 15:15 · $168.09 2026-10-11 18:15 · $168.65 2026-10-11 21:15 · $170.68 2026-10-12 · $160.53 2026-10-12 00:16 · $170.41 2026-10-12 03:15 · $170.41 2026-10-12 06:16 · $170.41 2026-10-12 09:16 · $166.89 2026-10-12 12:15 · $166.96 2026-10-12 15:16 · $162.46 2026-10-12 18:15 · $160.36 2026-10-12 21:21 · $160.53 2026-10-13 · $160.72 2026-10-13 00:16 · $156.27 2026-10-13 03:22 · $156.27 2026-10-13 06:16 · $160.09 2026-10-13 09:16 · $159.75 2026-10-13 12:17 · $157.65 2026-10-13 15:14 · $158.74 2026-10-13 18:14 · $159.26 2026-10-13 21:20 · $160.72 2026-10-14 · $153.82 2026-10-14 00:22 · $160.46 2026-10-14 03:16 · $160.46 2026-10-14 06:16 · $159.93 2026-10-14 09:16 · $159.84 2026-10-14 12:16 · $160.01 2026-10-14 21:15 · $153.82 2026-10-15 · $157.41 2026-10-15 00:15 · $154.24 2026-10-15 03:15 · $154.24 2026-10-15 06:15 · $148.54 2026-10-15 09:15 · $151.01 2026-10-15 12:15 · $149.40 2026-10-15 15:15 · $153.53 2026-10-15 18:16 · $155.35 2026-10-15 21:43 · $157.41 2026-10-16 · $157.24 2026-10-16 03:15 · $157.24 2026-10-16 06:15 · $157.24 2026-10-16 09:15 · $157.24 2026-10-16 15:15 · $157.24 2026-10-16 18:15 · $157.24 2026-10-16 21:15 · $157.24 2026-10-17 · $154.04 2026-10-17 00:15 · $154.04 2026-10-17 03:15 · $154.04 09-21 09-25 09-30 10-17 $154.04 $135.35 $146.75 $172.52 $187.05 2026-09-21 · $146.60 2026-09-21 06:07 · $137.72 2026-09-21 09:07 · $137.72 2026-09-21 12:07 · $146.60 2026-09-21 15:07 · $146.60 2026-09-21 18:07 · $146.60 2026-09-21 21:07 · $146.60 2026-09-22 00:07 · $146.60 2026-09-22 03:07 · $146.60 2026-09-22 06:07 · $146.60 2026-09-22 09:07 · $146.60 2026-09-22 12:07 · $146.60 2026-09-22 15:07 · $146.60 2026-09-22 18:07 · $146.60 2026-09-22 21:07 · $146.60 2026-09-23 00:07 · $146.60 2026-09-23 03:07 · $146.60 2026-09-23 06:07 · $146.60 2026-09-23 09:07 · $146.60 2026-09-23 12:07 · $146.60 2026-09-23 15:07 · $146.60 2026-09-23 18:07 · $146.60 2026-09-23 21:07 · $146.60 2026-09-24 00:07 · $146.60 2026-09-24 03:07 · $146.60 2026-09-24 06:07 · $146.60 2026-09-24 09:07 · $146.60 2026-09-24 12:07 · $146.60 2026-09-24 15:07 · $146.60 2026-09-24 18:07 · $146.60 2026-09-24 21:07 · $146.60 2026-09-25 00:07 · $146.60 2026-09-25 03:07 · $146.60 2026-09-25 06:07 · $146.60 2026-09-25 09:07 · $146.60 2026-09-25 12:07 · $146.60 2026-09-25 15:07 · $146.60 2026-09-25 18:07 · $146.60 2026-09-25 21:07 · $146.60 2026-09-26 · $154.64 2026-09-26 00:07 · $146.60 2026-09-26 03:07 · $146.60 2026-09-26 05:13 · $153.51 2026-09-26 06:07 · $146.60 2026-09-26 07:25 · $153.26 2026-09-26 09:07 · $154.04 2026-09-26 11:44 · $153.39 2026-09-26 12:07 · $153.60 2026-09-26 15:07 · $154.37 2026-09-26 18:07 · $154.64 2026-09-27 · $156.40 2026-09-27 09:10 · $156.40 2026-09-27 15:10 · $156.40 2026-09-27 18:22 · $156.40 2026-09-27 21:19 · $156.40 2026-09-28 · $145.51 2026-09-28 15:17 · $145.51 2026-09-30 · $157.95 2026-09-30 00:12 · $163.84 2026-09-30 03:12 · $159.12 2026-09-30 06:12 · $159.12 2026-09-30 09:12 · $160.52 2026-09-30 12:12 · $161.94 2026-09-30 15:13 · $158.16 2026-09-30 18:12 · $158.16 2026-09-30 21:13 · $157.95 2026-10-01 · $165.53 2026-10-01 00:12 · $159.60 2026-10-01 03:12 · $163.37 2026-10-01 06:12 · $167.59 2026-10-01 12:12 · $165.53 2026-10-01 21:13 · $165.53 2026-10-02 · $180.11 2026-10-02 00:12 · $169.88 2026-10-02 03:13 · $174 2026-10-02 06:12 · $174 2026-10-02 09:12 · $180.51 2026-10-02 15:12 · $180.15 2026-10-02 18:16 · $181.74 2026-10-02 21:13 · $180.11 2026-10-03 · $180.45 2026-10-03 00:12 · $179.13 2026-10-03 03:13 · $179.13 2026-10-03 06:12 · $179.04 2026-10-03 09:12 · $179.10 2026-10-03 15:12 · $178.42 2026-10-03 21:13 · $180.45 2026-10-04 · $177.63 2026-10-04 00:12 · $180.54 2026-10-04 06:12 · $180.08 2026-10-04 09:12 · $180.38 2026-10-04 15:12 · $178.83 2026-10-04 18:13 · $179.41 2026-10-04 21:13 · $177.63 2026-10-05 · $183.11 2026-10-05 00:12 · $177.41 2026-10-05 03:12 · $179.50 2026-10-05 06:12 · $181.03 2026-10-05 09:12 · $177.50 2026-10-05 12:12 · $180.04 2026-10-05 15:12 · $183.11 2026-10-06 · $180.03 2026-10-06 00:12 · $183.84 2026-10-06 03:12 · $181.49 2026-10-06 06:12 · $179.48 2026-10-06 12:12 · $181.88 2026-10-06 18:12 · $181.18 2026-10-06 21:12 · $181.18 2026-10-07 · $173.52 2026-10-07 06:12 · $175 2026-10-07 09:12 · $175 2026-10-07 12:12 · $175 2026-10-07 18:12 · $171.29 2026-10-07 21:12 · $173.52 2026-10-08 · $171.54 2026-10-08 00:12 · $173.49 2026-10-08 03:12 · $174.87 2026-10-08 06:12 · $170.74 2026-10-08 09:12 · $171.91 2026-10-08 12:12 · $171.91 2026-10-08 15:12 · $171.54 2026-10-09 · $169.61 2026-10-09 00:12 · $165.03 2026-10-09 03:12 · $165.29 2026-10-09 06:12 · $167.23 2026-10-09 09:12 · $166.17 2026-10-09 12:13 · $166.17 2026-10-10 · $168.88 2026-10-10 15:16 · $170.90 2026-10-10 21:16 · $168.88 2026-10-11 · $170.68 2026-10-11 00:16 · $167.56 2026-10-11 03:16 · $167.56 2026-10-11 06:16 · $167.56 2026-10-11 09:16 · $167.56 2026-10-11 12:16 · $167.56 2026-10-11 15:15 · $168.09 2026-10-11 18:15 · $168.65 2026-10-11 21:15 · $170.68 2026-10-12 · $160.53 2026-10-12 00:16 · $170.41 2026-10-12 03:15 · $170.41 2026-10-12 06:16 · $170.41 2026-10-12 09:16 · $166.89 2026-10-12 12:15 · $166.96 2026-10-12 15:16 · $162.46 2026-10-12 18:15 · $160.36 2026-10-12 21:21 · $160.53 2026-10-13 · $160.72 2026-10-13 00:16 · $156.27 2026-10-13 03:22 · $156.27 2026-10-13 06:16 · $160.09 2026-10-13 09:16 · $159.75 2026-10-13 12:17 · $157.65 2026-10-13 15:14 · $158.74 2026-10-13 18:14 · $159.26 2026-10-13 21:20 · $160.72 2026-10-14 · $153.82 2026-10-14 00:22 · $160.46 2026-10-14 03:16 · $160.46 2026-10-14 06:16 · $159.93 2026-10-14 09:16 · $159.84 2026-10-14 12:16 · $160.01 2026-10-14 21:15 · $153.82 2026-10-15 · $157.41 2026-10-15 00:15 · $154.24 2026-10-15 03:15 · $154.24 2026-10-15 06:15 · $148.54 2026-10-15 09:15 · $151.01 2026-10-15 12:15 · $149.40 2026-10-15 15:15 · $153.53 2026-10-15 18:16 · $155.35 2026-10-15 21:43 · $157.41 2026-10-16 · $157.24 2026-10-16 03:15 · $157.24 2026-10-16 06:15 · $157.24 2026-10-16 09:15 · $157.24 2026-10-16 15:15 · $157.24 2026-10-16 18:15 · $157.24 2026-10-16 21:15 · $157.24 2026-10-17 · $154.04 2026-10-17 00:15 · $154.04 2026-10-17 03:15 · $154.04 09-21 09-25 09-30 10-17 $154.04 Dated price measurements: 183, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$2.39B $2.40B $2.42B $2.43B 2026-10-16 06:15 · $2.43B 2026-10-16 09:15 · $2.43B 2026-10-16 15:15 · $2.43B 2026-10-16 18:15 · $2.43B 2026-10-16 21:15 · $2.43B 2026-10-17 · $2.38B 2026-10-17 00:15 · $2.38B 2026-10-17 03:15 · $2.38B 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.38B $2.39B $2.40B $2.42B $2.43B 2026-10-16 06:15 · $2.43B 2026-10-16 09:15 · $2.43B 2026-10-16 15:15 · $2.43B 2026-10-16 18:15 · $2.43B 2026-10-16 21:15 · $2.43B 2026-10-17 · $2.38B 2026-10-17 00:15 · $2.38B 2026-10-17 03:15 · $2.38B 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.38B Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.27B $2.47B $2.56B $2.66B 2026-10-10 15:16 · $2.64B 2026-10-10 21:16 · $2.61B 2026-10-11 · $2.63B 2026-10-11 00:16 · $2.59B 2026-10-11 03:16 · $2.59B 2026-10-11 06:16 · $2.59B 2026-10-11 09:16 · $2.59B 2026-10-11 12:16 · $2.59B 2026-10-11 15:15 · $2.59B 2026-10-11 18:15 · $2.60B 2026-10-11 21:15 · $2.63B 2026-10-12 · $2.48B 2026-10-12 00:16 · $2.63B 2026-10-12 03:15 · $2.63B 2026-10-12 06:16 · $2.63B 2026-10-12 09:16 · $2.58B 2026-10-12 12:15 · $2.58B 2026-10-12 15:16 · $2.51B 2026-10-12 18:15 · $2.48B 2026-10-12 21:21 · $2.48B 2026-10-13 · $2.48B 2026-10-13 00:16 · $2.41B 2026-10-13 03:22 · $2.41B 2026-10-13 06:16 · $2.47B 2026-10-13 09:16 · $2.47B 2026-10-13 12:17 · $2.43B 2026-10-13 15:14 · $2.45B 2026-10-13 18:14 · $2.46B 2026-10-13 21:20 · $2.48B 2026-10-14 · $2.37B 2026-10-14 00:22 · $2.48B 2026-10-14 03:16 · $2.48B 2026-10-14 06:16 · $2.47B 2026-10-14 09:16 · $2.47B 2026-10-14 12:16 · $2.47B 2026-10-14 21:15 · $2.37B 2026-10-15 · $2.43B 2026-10-15 00:15 · $2.38B 2026-10-15 03:15 · $2.38B 2026-10-15 06:15 · $2.29B 2026-10-15 09:15 · $2.33B 2026-10-15 12:15 · $2.31B 2026-10-15 15:15 · $2.37B 2026-10-15 18:16 · $2.40B 2026-10-15 21:43 · $2.43B 2026-10-16 · $2.43B 2026-10-16 03:15 · $2.43B 2026-10-16 06:15 · $2.43B 2026-10-16 09:15 · $2.43B 2026-10-16 15:15 · $2.43B 2026-10-16 18:15 · $2.43B 2026-10-16 21:15 · $2.43B 2026-10-17 · $2.38B 2026-10-17 00:15 · $2.38B 2026-10-17 03:15 · $2.38B 10-10 10-11 10-13 10-17 $2.38B $2.27B $2.46B $2.56B $2.66B 2026-10-10 15:16 · $2.64B 2026-10-10 21:16 · $2.61B 2026-10-11 · $2.63B 2026-10-11 00:16 · $2.59B 2026-10-11 03:16 · $2.59B 2026-10-11 06:16 · $2.59B 2026-10-11 09:16 · $2.59B 2026-10-11 12:16 · $2.59B 2026-10-11 15:15 · $2.59B 2026-10-11 18:15 · $2.60B 2026-10-11 21:15 · $2.63B 2026-10-12 · $2.48B 2026-10-12 00:16 · $2.63B 2026-10-12 03:15 · $2.63B 2026-10-12 06:16 · $2.63B 2026-10-12 09:16 · $2.58B 2026-10-12 12:15 · $2.58B 2026-10-12 15:16 · $2.51B 2026-10-12 18:15 · $2.48B 2026-10-12 21:21 · $2.48B 2026-10-13 · $2.48B 2026-10-13 00:16 · $2.41B 2026-10-13 03:22 · $2.41B 2026-10-13 06:16 · $2.47B 2026-10-13 09:16 · $2.47B 2026-10-13 12:17 · $2.43B 2026-10-13 15:14 · $2.45B 2026-10-13 18:14 · $2.46B 2026-10-13 21:20 · $2.48B 2026-10-14 · $2.37B 2026-10-14 00:22 · $2.48B 2026-10-14 03:16 · $2.48B 2026-10-14 06:16 · $2.47B 2026-10-14 09:16 · $2.47B 2026-10-14 12:16 · $2.47B 2026-10-14 21:15 · $2.37B 2026-10-15 · $2.43B 2026-10-15 00:15 · $2.38B 2026-10-15 03:15 · $2.38B 2026-10-15 06:15 · $2.29B 2026-10-15 09:15 · $2.33B 2026-10-15 12:15 · $2.31B 2026-10-15 15:15 · $2.37B 2026-10-15 18:16 · $2.40B 2026-10-15 21:43 · $2.43B 2026-10-16 · $2.43B 2026-10-16 03:15 · $2.43B 2026-10-16 06:15 · $2.43B 2026-10-16 09:15 · $2.43B 2026-10-16 15:15 · $2.43B 2026-10-16 18:15 · $2.43B 2026-10-16 21:15 · $2.43B 2026-10-17 · $2.38B 2026-10-17 00:15 · $2.38B 2026-10-17 03:15 · $2.38B 10-10 10-11 10-13 10-17 $2.38B Dated market-cap measurements: 55, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.21B $2.54B $2.71B $2.87B 2026-09-27 · $2.41B 2026-09-27 09:10 · $2.41B 2026-09-27 15:10 · $2.41B 2026-09-27 18:22 · $2.41B 2026-09-27 21:19 · $2.41B 2026-09-28 · $2.25B 2026-09-28 15:17 · $2.25B 2026-09-30 · $2.44B 2026-09-30 00:12 · $2.53B 2026-09-30 03:12 · $2.46B 2026-09-30 06:12 · $2.46B 2026-09-30 09:12 · $2.48B 2026-09-30 12:12 · $2.50B 2026-09-30 15:13 · $2.44B 2026-09-30 18:12 · $2.44B 2026-09-30 21:13 · $2.44B 2026-10-01 · $2.55B 2026-10-01 00:12 · $2.46B 2026-10-01 03:12 · $2.52B 2026-10-01 06:12 · $2.59B 2026-10-01 12:12 · $2.55B 2026-10-01 21:13 · $2.55B 2026-10-02 · $2.78B 2026-10-02 00:12 · $2.62B 2026-10-02 03:13 · $2.69B 2026-10-02 06:12 · $2.69B 2026-10-02 09:12 · $2.79B 2026-10-02 15:12 · $2.78B 2026-10-02 18:16 · $2.81B 2026-10-02 21:13 · $2.78B 2026-10-03 · $2.79B 2026-10-03 00:12 · $2.76B 2026-10-03 03:13 · $2.76B 2026-10-03 06:12 · $2.76B 2026-10-03 09:12 · $2.76B 2026-10-03 15:12 · $2.75B 2026-10-03 21:13 · $2.79B 2026-10-04 · $2.74B 2026-10-04 00:12 · $2.79B 2026-10-04 06:12 · $2.78B 2026-10-04 09:12 · $2.78B 2026-10-04 15:12 · $2.76B 2026-10-04 18:13 · $2.77B 2026-10-04 21:13 · $2.74B 2026-10-05 · $2.83B 2026-10-05 00:12 · $2.74B 2026-10-05 03:12 · $2.77B 2026-10-05 06:12 · $2.79B 2026-10-05 09:12 · $2.74B 2026-10-05 12:12 · $2.78B 2026-10-05 15:12 · $2.83B 2026-10-06 · $2.78B 2026-10-06 00:12 · $2.84B 2026-10-06 03:12 · $2.80B 2026-10-06 06:12 · $2.77B 2026-10-06 12:12 · $2.81B 2026-10-06 18:12 · $2.80B 2026-10-06 21:12 · $2.80B 2026-10-07 · $2.68B 2026-10-07 06:12 · $2.70B 2026-10-07 09:12 · $2.70B 2026-10-07 12:12 · $2.70B 2026-10-07 18:12 · $2.64B 2026-10-07 21:12 · $2.68B 2026-10-08 · $2.65B 2026-10-08 00:12 · $2.68B 2026-10-08 03:12 · $2.70B 2026-10-08 06:12 · $2.64B 2026-10-08 09:12 · $2.65B 2026-10-08 12:12 · $2.65B 2026-10-08 15:12 · $2.65B 2026-10-09 · $2.62B 2026-10-09 00:12 · $2.55B 2026-10-09 03:12 · $2.55B 2026-10-09 06:12 · $2.58B 2026-10-09 09:12 · $2.56B 2026-10-09 12:13 · $2.56B 2026-10-10 · $2.61B 2026-10-10 15:16 · $2.64B 2026-10-10 21:16 · $2.61B 2026-10-11 · $2.63B 2026-10-11 00:16 · $2.59B 2026-10-11 03:16 · $2.59B 2026-10-11 06:16 · $2.59B 2026-10-11 09:16 · $2.59B 2026-10-11 12:16 · $2.59B 2026-10-11 15:15 · $2.59B 2026-10-11 18:15 · $2.60B 2026-10-11 21:15 · $2.63B 2026-10-12 · $2.48B 2026-10-12 00:16 · $2.63B 2026-10-12 03:15 · $2.63B 2026-10-12 06:16 · $2.63B 2026-10-12 09:16 · $2.58B 2026-10-12 12:15 · $2.58B 2026-10-12 15:16 · $2.51B 2026-10-12 18:15 · $2.48B 2026-10-12 21:21 · $2.48B 2026-10-13 · $2.48B 2026-10-13 00:16 · $2.41B 2026-10-13 03:22 · $2.41B 2026-10-13 06:16 · $2.47B 2026-10-13 09:16 · $2.47B 2026-10-13 12:17 · $2.43B 2026-10-13 15:14 · $2.45B 2026-10-13 18:14 · $2.46B 2026-10-13 21:20 · $2.48B 2026-10-14 · $2.37B 2026-10-14 00:22 · $2.48B 2026-10-14 03:16 · $2.48B 2026-10-14 06:16 · $2.47B 2026-10-14 09:16 · $2.47B 2026-10-14 12:16 · $2.47B 2026-10-14 21:15 · $2.37B 2026-10-15 · $2.43B 2026-10-15 00:15 · $2.38B 2026-10-15 03:15 · $2.38B 2026-10-15 06:15 · $2.29B 2026-10-15 09:15 · $2.33B 2026-10-15 12:15 · $2.31B 2026-10-15 15:15 · $2.37B 2026-10-15 18:16 · $2.40B 2026-10-15 21:43 · $2.43B 2026-10-16 · $2.43B 2026-10-16 03:15 · $2.43B 2026-10-16 06:15 · $2.43B 2026-10-16 09:15 · $2.43B 2026-10-16 15:15 · $2.43B 2026-10-16 18:15 · $2.43B 2026-10-16 21:15 · $2.43B 2026-10-17 · $2.38B 2026-10-17 00:15 · $2.38B 2026-10-17 03:15 · $2.38B 09-27 09-30 10-04 10-17 $2.38B $2.21B $2.52B $2.70B $2.88B 2026-09-27 · $2.41B 2026-09-27 09:10 · $2.41B 2026-09-27 15:10 · $2.41B 2026-09-27 18:22 · $2.41B 2026-09-27 21:19 · $2.41B 2026-09-28 · $2.25B 2026-09-28 15:17 · $2.25B 2026-09-30 · $2.44B 2026-09-30 00:12 · $2.53B 2026-09-30 03:12 · $2.46B 2026-09-30 06:12 · $2.46B 2026-09-30 09:12 · $2.48B 2026-09-30 12:12 · $2.50B 2026-09-30 15:13 · $2.44B 2026-09-30 18:12 · $2.44B 2026-09-30 21:13 · $2.44B 2026-10-01 · $2.55B 2026-10-01 00:12 · $2.46B 2026-10-01 03:12 · $2.52B 2026-10-01 06:12 · $2.59B 2026-10-01 12:12 · $2.55B 2026-10-01 21:13 · $2.55B 2026-10-02 · $2.78B 2026-10-02 00:12 · $2.62B 2026-10-02 03:13 · $2.69B 2026-10-02 06:12 · $2.69B 2026-10-02 09:12 · $2.79B 2026-10-02 15:12 · $2.78B 2026-10-02 18:16 · $2.81B 2026-10-02 21:13 · $2.78B 2026-10-03 · $2.79B 2026-10-03 00:12 · $2.76B 2026-10-03 03:13 · $2.76B 2026-10-03 06:12 · $2.76B 2026-10-03 09:12 · $2.76B 2026-10-03 15:12 · $2.75B 2026-10-03 21:13 · $2.79B 2026-10-04 · $2.74B 2026-10-04 00:12 · $2.79B 2026-10-04 06:12 · $2.78B 2026-10-04 09:12 · $2.78B 2026-10-04 15:12 · $2.76B 2026-10-04 18:13 · $2.77B 2026-10-04 21:13 · $2.74B 2026-10-05 · $2.83B 2026-10-05 00:12 · $2.74B 2026-10-05 03:12 · $2.77B 2026-10-05 06:12 · $2.79B 2026-10-05 09:12 · $2.74B 2026-10-05 12:12 · $2.78B 2026-10-05 15:12 · $2.83B 2026-10-06 · $2.78B 2026-10-06 00:12 · $2.84B 2026-10-06 03:12 · $2.80B 2026-10-06 06:12 · $2.77B 2026-10-06 12:12 · $2.81B 2026-10-06 18:12 · $2.80B 2026-10-06 21:12 · $2.80B 2026-10-07 · $2.68B 2026-10-07 06:12 · $2.70B 2026-10-07 09:12 · $2.70B 2026-10-07 12:12 · $2.70B 2026-10-07 18:12 · $2.64B 2026-10-07 21:12 · $2.68B 2026-10-08 · $2.65B 2026-10-08 00:12 · $2.68B 2026-10-08 03:12 · $2.70B 2026-10-08 06:12 · $2.64B 2026-10-08 09:12 · $2.65B 2026-10-08 12:12 · $2.65B 2026-10-08 15:12 · $2.65B 2026-10-09 · $2.62B 2026-10-09 00:12 · $2.55B 2026-10-09 03:12 · $2.55B 2026-10-09 06:12 · $2.58B 2026-10-09 09:12 · $2.56B 2026-10-09 12:13 · $2.56B 2026-10-10 · $2.61B 2026-10-10 15:16 · $2.64B 2026-10-10 21:16 · $2.61B 2026-10-11 · $2.63B 2026-10-11 00:16 · $2.59B 2026-10-11 03:16 · $2.59B 2026-10-11 06:16 · $2.59B 2026-10-11 09:16 · $2.59B 2026-10-11 12:16 · $2.59B 2026-10-11 15:15 · $2.59B 2026-10-11 18:15 · $2.60B 2026-10-11 21:15 · $2.63B 2026-10-12 · $2.48B 2026-10-12 00:16 · $2.63B 2026-10-12 03:15 · $2.63B 2026-10-12 06:16 · $2.63B 2026-10-12 09:16 · $2.58B 2026-10-12 12:15 · $2.58B 2026-10-12 15:16 · $2.51B 2026-10-12 18:15 · $2.48B 2026-10-12 21:21 · $2.48B 2026-10-13 · $2.48B 2026-10-13 00:16 · $2.41B 2026-10-13 03:22 · $2.41B 2026-10-13 06:16 · $2.47B 2026-10-13 09:16 · $2.47B 2026-10-13 12:17 · $2.43B 2026-10-13 15:14 · $2.45B 2026-10-13 18:14 · $2.46B 2026-10-13 21:20 · $2.48B 2026-10-14 · $2.37B 2026-10-14 00:22 · $2.48B 2026-10-14 03:16 · $2.48B 2026-10-14 06:16 · $2.47B 2026-10-14 09:16 · $2.47B 2026-10-14 12:16 · $2.47B 2026-10-14 21:15 · $2.37B 2026-10-15 · $2.43B 2026-10-15 00:15 · $2.38B 2026-10-15 03:15 · $2.38B 2026-10-15 06:15 · $2.29B 2026-10-15 09:15 · $2.33B 2026-10-15 12:15 · $2.31B 2026-10-15 15:15 · $2.37B 2026-10-15 18:16 · $2.40B 2026-10-15 21:43 · $2.43B 2026-10-16 · $2.43B 2026-10-16 03:15 · $2.43B 2026-10-16 06:15 · $2.43B 2026-10-16 09:15 · $2.43B 2026-10-16 15:15 · $2.43B 2026-10-16 18:15 · $2.43B 2026-10-16 21:15 · $2.43B 2026-10-17 · $2.38B 2026-10-17 00:15 · $2.38B 2026-10-17 03:15 · $2.38B 09-27 09-30 10-04 10-17 $2.38B Dated market-cap measurements: 133, 2026-09-27 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.21B $2.54B $2.71B $2.87B 2026-09-27 · $2.41B 2026-09-27 09:10 · $2.41B 2026-09-27 15:10 · $2.41B 2026-09-27 18:22 · $2.41B 2026-09-27 21:19 · $2.41B 2026-09-28 · $2.25B 2026-09-28 15:17 · $2.25B 2026-09-30 · $2.44B 2026-09-30 00:12 · $2.53B 2026-09-30 03:12 · $2.46B 2026-09-30 06:12 · $2.46B 2026-09-30 09:12 · $2.48B 2026-09-30 12:12 · $2.50B 2026-09-30 15:13 · $2.44B 2026-09-30 18:12 · $2.44B 2026-09-30 21:13 · $2.44B 2026-10-01 · $2.55B 2026-10-01 00:12 · $2.46B 2026-10-01 03:12 · $2.52B 2026-10-01 06:12 · $2.59B 2026-10-01 12:12 · $2.55B 2026-10-01 21:13 · $2.55B 2026-10-02 · $2.78B 2026-10-02 00:12 · $2.62B 2026-10-02 03:13 · $2.69B 2026-10-02 06:12 · $2.69B 2026-10-02 09:12 · $2.79B 2026-10-02 15:12 · $2.78B 2026-10-02 18:16 · $2.81B 2026-10-02 21:13 · $2.78B 2026-10-03 · $2.79B 2026-10-03 00:12 · $2.76B 2026-10-03 03:13 · $2.76B 2026-10-03 06:12 · $2.76B 2026-10-03 09:12 · $2.76B 2026-10-03 15:12 · $2.75B 2026-10-03 21:13 · $2.79B 2026-10-04 · $2.74B 2026-10-04 00:12 · $2.79B 2026-10-04 06:12 · $2.78B 2026-10-04 09:12 · $2.78B 2026-10-04 15:12 · $2.76B 2026-10-04 18:13 · $2.77B 2026-10-04 21:13 · $2.74B 2026-10-05 · $2.83B 2026-10-05 00:12 · $2.74B 2026-10-05 03:12 · $2.77B 2026-10-05 06:12 · $2.79B 2026-10-05 09:12 · $2.74B 2026-10-05 12:12 · $2.78B 2026-10-05 15:12 · $2.83B 2026-10-06 · $2.78B 2026-10-06 00:12 · $2.84B 2026-10-06 03:12 · $2.80B 2026-10-06 06:12 · $2.77B 2026-10-06 12:12 · $2.81B 2026-10-06 18:12 · $2.80B 2026-10-06 21:12 · $2.80B 2026-10-07 · $2.68B 2026-10-07 06:12 · $2.70B 2026-10-07 09:12 · $2.70B 2026-10-07 12:12 · $2.70B 2026-10-07 18:12 · $2.64B 2026-10-07 21:12 · $2.68B 2026-10-08 · $2.65B 2026-10-08 00:12 · $2.68B 2026-10-08 03:12 · $2.70B 2026-10-08 06:12 · $2.64B 2026-10-08 09:12 · $2.65B 2026-10-08 12:12 · $2.65B 2026-10-08 15:12 · $2.65B 2026-10-09 · $2.62B 2026-10-09 00:12 · $2.55B 2026-10-09 03:12 · $2.55B 2026-10-09 06:12 · $2.58B 2026-10-09 09:12 · $2.56B 2026-10-09 12:13 · $2.56B 2026-10-10 · $2.61B 2026-10-10 15:16 · $2.64B 2026-10-10 21:16 · $2.61B 2026-10-11 · $2.63B 2026-10-11 00:16 · $2.59B 2026-10-11 03:16 · $2.59B 2026-10-11 06:16 · $2.59B 2026-10-11 09:16 · $2.59B 2026-10-11 12:16 · $2.59B 2026-10-11 15:15 · $2.59B 2026-10-11 18:15 · $2.60B 2026-10-11 21:15 · $2.63B 2026-10-12 · $2.48B 2026-10-12 00:16 · $2.63B 2026-10-12 03:15 · $2.63B 2026-10-12 06:16 · $2.63B 2026-10-12 09:16 · $2.58B 2026-10-12 12:15 · $2.58B 2026-10-12 15:16 · $2.51B 2026-10-12 18:15 · $2.48B 2026-10-12 21:21 · $2.48B 2026-10-13 · $2.48B 2026-10-13 00:16 · $2.41B 2026-10-13 03:22 · $2.41B 2026-10-13 06:16 · $2.47B 2026-10-13 09:16 · $2.47B 2026-10-13 12:17 · $2.43B 2026-10-13 15:14 · $2.45B 2026-10-13 18:14 · $2.46B 2026-10-13 21:20 · $2.48B 2026-10-14 · $2.37B 2026-10-14 00:22 · $2.48B 2026-10-14 03:16 · $2.48B 2026-10-14 06:16 · $2.47B 2026-10-14 09:16 · $2.47B 2026-10-14 12:16 · $2.47B 2026-10-14 21:15 · $2.37B 2026-10-15 · $2.43B 2026-10-15 00:15 · $2.38B 2026-10-15 03:15 · $2.38B 2026-10-15 06:15 · $2.29B 2026-10-15 09:15 · $2.33B 2026-10-15 12:15 · $2.31B 2026-10-15 15:15 · $2.37B 2026-10-15 18:16 · $2.40B 2026-10-15 21:43 · $2.43B 2026-10-16 · $2.43B 2026-10-16 03:15 · $2.43B 2026-10-16 06:15 · $2.43B 2026-10-16 09:15 · $2.43B 2026-10-16 15:15 · $2.43B 2026-10-16 18:15 · $2.43B 2026-10-16 21:15 · $2.43B 2026-10-17 · $2.38B 2026-10-17 00:15 · $2.38B 2026-10-17 03:15 · $2.38B 09-27 09-30 10-04 10-17 $2.38B $2.21B $2.52B $2.70B $2.88B 2026-09-27 · $2.41B 2026-09-27 09:10 · $2.41B 2026-09-27 15:10 · $2.41B 2026-09-27 18:22 · $2.41B 2026-09-27 21:19 · $2.41B 2026-09-28 · $2.25B 2026-09-28 15:17 · $2.25B 2026-09-30 · $2.44B 2026-09-30 00:12 · $2.53B 2026-09-30 03:12 · $2.46B 2026-09-30 06:12 · $2.46B 2026-09-30 09:12 · $2.48B 2026-09-30 12:12 · $2.50B 2026-09-30 15:13 · $2.44B 2026-09-30 18:12 · $2.44B 2026-09-30 21:13 · $2.44B 2026-10-01 · $2.55B 2026-10-01 00:12 · $2.46B 2026-10-01 03:12 · $2.52B 2026-10-01 06:12 · $2.59B 2026-10-01 12:12 · $2.55B 2026-10-01 21:13 · $2.55B 2026-10-02 · $2.78B 2026-10-02 00:12 · $2.62B 2026-10-02 03:13 · $2.69B 2026-10-02 06:12 · $2.69B 2026-10-02 09:12 · $2.79B 2026-10-02 15:12 · $2.78B 2026-10-02 18:16 · $2.81B 2026-10-02 21:13 · $2.78B 2026-10-03 · $2.79B 2026-10-03 00:12 · $2.76B 2026-10-03 03:13 · $2.76B 2026-10-03 06:12 · $2.76B 2026-10-03 09:12 · $2.76B 2026-10-03 15:12 · $2.75B 2026-10-03 21:13 · $2.79B 2026-10-04 · $2.74B 2026-10-04 00:12 · $2.79B 2026-10-04 06:12 · $2.78B 2026-10-04 09:12 · $2.78B 2026-10-04 15:12 · $2.76B 2026-10-04 18:13 · $2.77B 2026-10-04 21:13 · $2.74B 2026-10-05 · $2.83B 2026-10-05 00:12 · $2.74B 2026-10-05 03:12 · $2.77B 2026-10-05 06:12 · $2.79B 2026-10-05 09:12 · $2.74B 2026-10-05 12:12 · $2.78B 2026-10-05 15:12 · $2.83B 2026-10-06 · $2.78B 2026-10-06 00:12 · $2.84B 2026-10-06 03:12 · $2.80B 2026-10-06 06:12 · $2.77B 2026-10-06 12:12 · $2.81B 2026-10-06 18:12 · $2.80B 2026-10-06 21:12 · $2.80B 2026-10-07 · $2.68B 2026-10-07 06:12 · $2.70B 2026-10-07 09:12 · $2.70B 2026-10-07 12:12 · $2.70B 2026-10-07 18:12 · $2.64B 2026-10-07 21:12 · $2.68B 2026-10-08 · $2.65B 2026-10-08 00:12 · $2.68B 2026-10-08 03:12 · $2.70B 2026-10-08 06:12 · $2.64B 2026-10-08 09:12 · $2.65B 2026-10-08 12:12 · $2.65B 2026-10-08 15:12 · $2.65B 2026-10-09 · $2.62B 2026-10-09 00:12 · $2.55B 2026-10-09 03:12 · $2.55B 2026-10-09 06:12 · $2.58B 2026-10-09 09:12 · $2.56B 2026-10-09 12:13 · $2.56B 2026-10-10 · $2.61B 2026-10-10 15:16 · $2.64B 2026-10-10 21:16 · $2.61B 2026-10-11 · $2.63B 2026-10-11 00:16 · $2.59B 2026-10-11 03:16 · $2.59B 2026-10-11 06:16 · $2.59B 2026-10-11 09:16 · $2.59B 2026-10-11 12:16 · $2.59B 2026-10-11 15:15 · $2.59B 2026-10-11 18:15 · $2.60B 2026-10-11 21:15 · $2.63B 2026-10-12 · $2.48B 2026-10-12 00:16 · $2.63B 2026-10-12 03:15 · $2.63B 2026-10-12 06:16 · $2.63B 2026-10-12 09:16 · $2.58B 2026-10-12 12:15 · $2.58B 2026-10-12 15:16 · $2.51B 2026-10-12 18:15 · $2.48B 2026-10-12 21:21 · $2.48B 2026-10-13 · $2.48B 2026-10-13 00:16 · $2.41B 2026-10-13 03:22 · $2.41B 2026-10-13 06:16 · $2.47B 2026-10-13 09:16 · $2.47B 2026-10-13 12:17 · $2.43B 2026-10-13 15:14 · $2.45B 2026-10-13 18:14 · $2.46B 2026-10-13 21:20 · $2.48B 2026-10-14 · $2.37B 2026-10-14 00:22 · $2.48B 2026-10-14 03:16 · $2.48B 2026-10-14 06:16 · $2.47B 2026-10-14 09:16 · $2.47B 2026-10-14 12:16 · $2.47B 2026-10-14 21:15 · $2.37B 2026-10-15 · $2.43B 2026-10-15 00:15 · $2.38B 2026-10-15 03:15 · $2.38B 2026-10-15 06:15 · $2.29B 2026-10-15 09:15 · $2.33B 2026-10-15 12:15 · $2.31B 2026-10-15 15:15 · $2.37B 2026-10-15 18:16 · $2.40B 2026-10-15 21:43 · $2.43B 2026-10-16 · $2.43B 2026-10-16 03:15 · $2.43B 2026-10-16 06:15 · $2.43B 2026-10-16 09:15 · $2.43B 2026-10-16 15:15 · $2.43B 2026-10-16 18:15 · $2.43B 2026-10-16 21:15 · $2.43B 2026-10-17 · $2.38B 2026-10-17 00:15 · $2.38B 2026-10-17 03:15 · $2.38B 09-27 09-30 10-04 10-17 $2.38B Dated market-cap measurements: 133, 2026-09-27 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 57.85% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
AAVE statistics Circulating supply
49.20K AAVE (100.0%)
Low measured
$137.72 · 09-21
High measured
$183.84 · 10-06
About Aave Token Aave Token (AAVE) is a Arbitrum token, 1,449 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AAVE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $154.04 $2.38B $463.87K 28,720 B 2026-10-16 $157.24 $2.43B $451.65K 28,720 B 2026-10-15 $157.41 $2.43B $457.40K 28,720 B 2026-10-14 $153.82 $2.37B $440.66K 28,720 B 2026-10-13 $160.72 $2.48B $451.98K 28,720 B 2026-10-12 $160.53 $2.48B $446.91K 28,720 B 2026-10-11 $170.68 $2.63B $444.01K 28,720 B 2026-10-10 $168.88 $2.61B $430.37K 28,720 B 2026-10-09 $169.61 $2.62B $420.51K 28,720 B 2026-10-08 $171.54 $2.65B $423.43K 28,622 B 2026-10-07 $173.52 $2.68B $433.40K 28,622 B 2026-10-06 $180.03 $2.78B $456.48K 28,697 B 2026-10-05 $183.11 $2.83B $431.56K 28,622 B 2026-10-04 $177.63 $2.74B $457.39K 28,622 B 2026-10-03 $180.45 $2.79B $430.08K 28,622 B 2026-10-02 $180.11 $2.78B $410.47K 28,622 B 2026-10-01 $165.53 $2.55B $446.67K 28,622 B 2026-09-30 $157.95 $2.44B $477.85K 28,622 B 2026-09-28 $145.51 $2.25B $566.32K 28,622 B 2026-09-27 $156.40 $2.41B $541.07K 28,622 B 2026-09-26 $154.64 $7.87M $513.37K 28,622 B 2026-09-21 $146.60 $2.26B $513.37K 28,622 B
FAQ Is AAVE a safe token? As of the 2026-10-09 snapshot, AAVE scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $420.51K and 28,720 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AAVE, or is it a honeypot? Our Arbitrum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of AAVE? The wallet that created AAVE holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 28,720; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AAVE's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Arbitrum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the AAVE contract address? The AAVE contract address on Arbitrum is 0xba5ddd1f9d7f570dc94a51479a000e3bce967196. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AAVE safely? Run the live on-chain scan at the top of this page first; if AAVE clears, you can swap it here directly. Whatever venue you use, match the contract address (0xba5ddd1f9d7f570dc94a51479a000e3bce967196) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Arbitrum tokens
AAVE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Aave Token intel HostDeFi's generated read on AAVE — written from the stored snapshot, figures re-rendered at each refresh.
AAVE at 0xba5ddd1f9d7f570dc94a51479a000e3bce967196 is the lending protocol's governance token bridged to Arbitrum — the vote asset of DeFi's largest credit market, in canonical-bridge form. The October 9, 2026 snapshot prices the chain-local float of 50.9 thousand units at $8.3 million fully diluted, a thin slice of the asset-wide $2.6 billion market cap.
The book is the honest local answer: $420.5 thousand of tracked depth is thin against the asset's size — but $343.1 thousand of 24-hour volume keeps it a working tape rather than a dormant one, the shape of a governance asset whose Arbitrum book serves repositioning rather than price discovery. The deployment is 663 days into its record.
Graded B. For a blue-chip the only question a chain-level page can settle is the exit — how much liquidity this deployment actually offers — and the snapshot above is the measured version of that answer.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage