Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZODS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00008616 $0.00008642 $0.00008669 $0.00008695 2026-10-16 09:15 · $0.00008689 2026-10-16 15:15 · $0.00008595 2026-10-16 18:15 · $0.00008595 2026-10-16 21:15 · $0.00008595 2026-10-17 · $0.00008595 2026-10-17 00:15 · $0.00008595 2026-10-17 03:15 · $0.00008595 2026-10-17 06:15 · $0.00008595 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.00008595 $0.00008616 $0.00008642 $0.00008668 $0.00008695 2026-10-16 09:15 · $0.00008689 2026-10-16 15:15 · $0.00008595 2026-10-16 18:15 · $0.00008595 2026-10-16 21:15 · $0.00008595 2026-10-17 · $0.00008595 2026-10-17 00:15 · $0.00008595 2026-10-17 03:15 · $0.00008595 2026-10-17 06:15 · $0.00008595 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.00008595 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00008675 $0.00008777 $0.00008879 $0.00008980 2026-10-10 06:16 · $0.00008944 2026-10-10 12:16 · $0.00008944 2026-10-10 15:16 · $0.00008944 2026-10-10 21:16 · $0.00008959 2026-10-11 · $0.00008938 2026-10-11 00:16 · $0.00008938 2026-10-11 03:16 · $0.00008938 2026-10-11 06:16 · $0.00008938 2026-10-11 09:16 · $0.00008938 2026-10-11 12:16 · $0.00008938 2026-10-11 15:15 · $0.00008938 2026-10-11 18:15 · $0.00008938 2026-10-11 21:15 · $0.00008938 2026-10-12 · $0.00008938 2026-10-12 00:16 · $0.00008938 2026-10-12 03:15 · $0.00008938 2026-10-12 06:16 · $0.00008938 2026-10-12 09:16 · $0.00008938 2026-10-12 12:15 · $0.00008938 2026-10-12 15:16 · $0.00008938 2026-10-12 18:15 · $0.00008938 2026-10-12 21:21 · $0.00008938 2026-10-13 · $0.00008689 2026-10-13 00:16 · $0.00008938 2026-10-13 03:22 · $0.00008938 2026-10-13 06:16 · $0.00008938 2026-10-13 09:16 · $0.00008938 2026-10-13 12:17 · $0.00008689 2026-10-13 15:14 · $0.00008689 2026-10-13 18:14 · $0.00008689 2026-10-13 21:20 · $0.00008689 2026-10-14 · $0.00008689 2026-10-14 00:22 · $0.00008689 2026-10-14 03:16 · $0.00008689 2026-10-14 06:16 · $0.00008689 2026-10-14 09:16 · $0.00008689 2026-10-14 12:16 · $0.00008689 2026-10-14 21:15 · $0.00008689 2026-10-15 · $0.00008689 2026-10-15 00:15 · $0.00008689 2026-10-15 03:15 · $0.00008689 2026-10-15 06:15 · $0.00008689 2026-10-15 09:15 · $0.00008689 2026-10-15 12:15 · $0.00008689 2026-10-15 15:15 · $0.00008689 2026-10-15 18:16 · $0.00008689 2026-10-15 21:43 · $0.00008689 2026-10-16 · $0.00008595 2026-10-16 03:15 · $0.00008689 2026-10-16 06:15 · $0.00008689 2026-10-16 09:15 · $0.00008689 2026-10-16 15:15 · $0.00008595 2026-10-16 18:15 · $0.00008595 2026-10-16 21:15 · $0.00008595 2026-10-17 · $0.00008595 2026-10-17 00:15 · $0.00008595 2026-10-17 03:15 · $0.00008595 2026-10-17 06:15 · $0.00008595 10-10 10-11 10-13 10-17 $0.00008595 $0.00008674 $0.00008775 $0.00008877 $0.00008981 2026-10-10 06:16 · $0.00008944 2026-10-10 12:16 · $0.00008944 2026-10-10 15:16 · $0.00008944 2026-10-10 21:16 · $0.00008959 2026-10-11 · $0.00008938 2026-10-11 00:16 · $0.00008938 2026-10-11 03:16 · $0.00008938 2026-10-11 06:16 · $0.00008938 2026-10-11 09:16 · $0.00008938 2026-10-11 12:16 · $0.00008938 2026-10-11 15:15 · $0.00008938 2026-10-11 18:15 · $0.00008938 2026-10-11 21:15 · $0.00008938 2026-10-12 · $0.00008938 2026-10-12 00:16 · $0.00008938 2026-10-12 03:15 · $0.00008938 2026-10-12 06:16 · $0.00008938 2026-10-12 09:16 · $0.00008938 2026-10-12 12:15 · $0.00008938 2026-10-12 15:16 · $0.00008938 2026-10-12 18:15 · $0.00008938 2026-10-12 21:21 · $0.00008938 2026-10-13 · $0.00008689 2026-10-13 00:16 · $0.00008938 2026-10-13 03:22 · $0.00008938 2026-10-13 06:16 · $0.00008938 2026-10-13 09:16 · $0.00008938 2026-10-13 12:17 · $0.00008689 2026-10-13 15:14 · $0.00008689 2026-10-13 18:14 · $0.00008689 2026-10-13 21:20 · $0.00008689 2026-10-14 · $0.00008689 2026-10-14 00:22 · $0.00008689 2026-10-14 03:16 · $0.00008689 2026-10-14 06:16 · $0.00008689 2026-10-14 09:16 · $0.00008689 2026-10-14 12:16 · $0.00008689 2026-10-14 21:15 · $0.00008689 2026-10-15 · $0.00008689 2026-10-15 00:15 · $0.00008689 2026-10-15 03:15 · $0.00008689 2026-10-15 06:15 · $0.00008689 2026-10-15 09:15 · $0.00008689 2026-10-15 12:15 · $0.00008689 2026-10-15 15:15 · $0.00008689 2026-10-15 18:16 · $0.00008689 2026-10-15 21:43 · $0.00008689 2026-10-16 · $0.00008595 2026-10-16 03:15 · $0.00008689 2026-10-16 06:15 · $0.00008689 2026-10-16 09:15 · $0.00008689 2026-10-16 15:15 · $0.00008595 2026-10-16 18:15 · $0.00008595 2026-10-16 21:15 · $0.00008595 2026-10-17 · $0.00008595 2026-10-17 00:15 · $0.00008595 2026-10-17 03:15 · $0.00008595 2026-10-17 06:15 · $0.00008595 10-10 10-11 10-13 10-17 $0.00008595 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000981 $0.0001135 $0.0001289 $0.0001443 2026-09-17 11:44 · $0.0001211 2026-09-17 17:03 · $0.0001271 2026-09-17 20:24 · $0.0001271 2026-09-17 23:42 · $0.0001271 2026-09-18 · $0.0001381 2026-09-18 04:43 · $0.0001316 2026-09-18 09:49 · $0.0001316 2026-09-18 14:34 · $0.000138 2026-09-18 18:32 · $0.0001381 2026-09-18 21:48 · $0.0001381 2026-09-19 · $0.0001381 2026-09-19 00:23 · $0.0001381 2026-09-19 05:56 · $0.0001381 2026-09-19 11:01 · $0.0001381 2026-09-20 · $0.0001395 2026-09-20 12:45 · $0.0001393 2026-09-20 13:13 · $0.0001393 2026-09-20 14:08 · $0.000135 2026-09-20 15:07 · $0.0001367 2026-09-20 18:07 · $0.0001377 2026-09-20 21:07 · $0.0001395 2026-09-21 · $0.0001063 2026-09-21 00:07 · $0.0001404 2026-09-21 03:07 · $0.0001404 2026-09-21 06:07 · $0.0001404 2026-09-21 09:07 · $0.0001404 2026-09-21 12:07 · $0.000141 2026-09-21 15:07 · $0.0001304 2026-09-21 18:07 · $0.0001267 2026-09-21 21:07 · $0.0001063 2026-09-22 · $0.0001067 2026-09-22 00:07 · $0.0001081 2026-09-22 03:07 · $0.0001076 2026-09-22 06:07 · $0.0001076 2026-09-22 09:07 · $0.0001076 2026-09-22 12:07 · $0.0001073 2026-09-22 15:07 · $0.0001073 2026-09-22 18:07 · $0.0001067 2026-09-22 21:07 · $0.0001067 2026-09-23 · $0.0001023 2026-09-23 00:07 · $0.0001067 2026-09-23 03:07 · $0.0001067 2026-09-23 06:07 · $0.0001086 2026-09-23 09:07 · $0.0001086 2026-09-23 12:07 · $0.0001086 2026-09-23 15:07 · $0.0001086 2026-09-23 18:07 · $0.0001086 2026-09-23 21:07 · $0.0001023 2026-09-24 · $0.0001023 2026-09-24 00:07 · $0.0001023 2026-09-24 03:07 · $0.0001023 2026-09-24 06:07 · $0.0001023 2026-09-24 09:07 · $0.0001023 2026-09-24 12:07 · $0.0001023 2026-09-24 15:07 · $0.0001023 2026-09-24 18:07 · $0.0001023 2026-09-24 21:07 · $0.0001023 2026-09-25 · $0.0001125 2026-09-25 00:07 · $0.0001023 2026-09-25 03:07 · $0.0001023 2026-09-25 06:07 · $0.0001023 2026-09-25 09:07 · $0.0001138 2026-09-25 12:07 · $0.0001125 2026-09-25 15:07 · $0.0001125 2026-09-25 18:07 · $0.0001125 2026-09-25 21:07 · $0.0001125 2026-09-26 · $0.0001104 2026-09-26 00:07 · $0.0001104 2026-09-26 03:07 · $0.0001104 2026-09-26 05:13 · $0.0001104 2026-09-26 06:07 · $0.0001104 2026-09-26 07:25 · $0.0001104 2026-09-26 09:07 · $0.0001102 2026-09-26 11:44 · $0.0001093 2026-09-26 12:07 · $0.0001093 2026-09-26 15:07 · $0.0001089 2026-09-26 18:07 · $0.0001089 2026-09-26 21:07 · $0.0001092 2026-09-27 · $0.00011 2026-09-27 00:07 · $0.0001092 2026-09-27 03:07 · $0.0001088 2026-09-27 06:11 · $0.0001088 2026-09-27 09:10 · $0.0001088 2026-09-27 15:10 · $0.00011 2026-09-27 18:22 · $0.00011 2026-09-27 21:19 · $0.00011 2026-09-28 · $0.00011 2026-09-28 00:25 · $0.00011 2026-09-28 03:15 · $0.00011 2026-09-28 06:12 · $0.00011 2026-09-28 09:12 · $0.00011 2026-09-28 12:12 · $0.00011 2026-09-28 15:17 · $0.00011 2026-09-28 18:18 · $0.00011 2026-09-28 21:14 · $0.00011 2026-09-29 · $0.0001029 2026-09-29 00:16 · $0.0001063 2026-09-29 03:12 · $0.000104 2026-09-29 06:13 · $0.000104 2026-09-29 09:18 · $0.0001047 2026-09-29 12:17 · $0.0001047 2026-09-29 21:12 · $0.0001029 2026-09-30 · $0.0001026 2026-09-30 00:12 · $0.000103 2026-09-30 03:12 · $0.0001032 2026-09-30 06:12 · $0.0001032 2026-09-30 09:12 · $0.0001015 2026-09-30 12:12 · $0.0001026 2026-09-30 15:13 · $0.0001026 2026-09-30 18:12 · $0.0001026 2026-09-30 21:13 · $0.0001026 2026-10-01 · $0.0001026 2026-10-01 00:12 · $0.0001026 2026-10-01 03:12 · $0.0001026 2026-10-01 06:12 · $0.0001026 2026-10-01 12:12 · $0.0001026 2026-10-01 21:13 · $0.0001026 2026-10-02 · $0.0001003 2026-10-02 00:12 · $0.0001026 2026-10-02 03:13 · $0.0001026 2026-10-02 06:12 · $0.0001042 2026-10-02 09:12 · $0.0001042 2026-10-02 15:12 · $0.0001029 2026-10-02 18:16 · $0.0001011 2026-10-02 21:13 · $0.0001003 2026-10-03 · $0.0001018 2026-10-03 00:12 · $0.0001007 2026-10-03 03:13 · $0.0001007 2026-10-03 06:12 · $0.0001007 2026-10-03 09:12 · $0.0001007 2026-10-03 15:12 · $0.0001007 2026-10-03 21:13 · $0.0001018 2026-10-04 · $0.0001021 2026-10-04 00:12 · $0.0001018 2026-10-04 06:12 · $0.0001018 2026-10-04 09:12 · $0.0001018 2026-10-04 15:12 · $0.0001021 2026-10-04 18:13 · $0.0001021 2026-10-04 21:13 · $0.0001021 2026-10-05 · $0.0001001 2026-10-05 00:12 · $0.0001021 2026-10-05 03:12 · $0.0001009 2026-10-05 06:12 · $0.0001009 2026-10-05 09:12 · $0.0001009 2026-10-05 12:12 · $0.0001009 2026-10-05 15:12 · $0.0001001 2026-10-06 · $0.000102 2026-10-06 00:12 · $0.00009965 2026-10-06 03:12 · $0.00009965 2026-10-06 06:12 · $0.0001007 2026-10-06 12:12 · $0.0001007 2026-10-06 18:12 · $0.0001003 2026-10-06 21:12 · $0.000102 2026-10-07 · $0.00009697 2026-10-07 06:12 · $0.00009907 2026-10-07 09:12 · $0.00009907 2026-10-07 12:12 · $0.00009907 2026-10-07 18:12 · $0.00009697 2026-10-07 21:12 · $0.00009697 2026-10-08 · $0.00009622 2026-10-08 00:12 · $0.00009697 2026-10-08 03:12 · $0.00009697 2026-10-08 06:12 · $0.00009622 2026-10-08 09:12 · $0.00009622 2026-10-08 12:12 · $0.00009622 2026-10-08 15:12 · $0.00009622 2026-10-09 · $0.00008944 2026-10-09 00:12 · $0.00008857 2026-10-09 03:12 · $0.00008857 2026-10-09 06:12 · $0.00008857 2026-10-09 09:12 · $0.00008857 2026-10-09 12:13 · $0.00009177 2026-10-09 18:16 · $0.00008944 2026-10-10 · $0.00008959 2026-10-10 06:16 · $0.00008944 2026-10-10 12:16 · $0.00008944 2026-10-10 15:16 · $0.00008944 2026-10-10 21:16 · $0.00008959 2026-10-11 · $0.00008938 2026-10-11 00:16 · $0.00008938 2026-10-11 03:16 · $0.00008938 2026-10-11 06:16 · $0.00008938 2026-10-11 09:16 · $0.00008938 2026-10-11 12:16 · $0.00008938 2026-10-11 15:15 · $0.00008938 2026-10-11 18:15 · $0.00008938 2026-10-11 21:15 · $0.00008938 2026-10-12 · $0.00008938 2026-10-12 00:16 · $0.00008938 2026-10-12 03:15 · $0.00008938 2026-10-12 06:16 · $0.00008938 2026-10-12 09:16 · $0.00008938 2026-10-12 12:15 · $0.00008938 2026-10-12 15:16 · $0.00008938 2026-10-12 18:15 · $0.00008938 2026-10-12 21:21 · $0.00008938 2026-10-13 · $0.00008689 2026-10-13 00:16 · $0.00008938 2026-10-13 03:22 · $0.00008938 2026-10-13 06:16 · $0.00008938 2026-10-13 09:16 · $0.00008938 2026-10-13 12:17 · $0.00008689 2026-10-13 15:14 · $0.00008689 2026-10-13 18:14 · $0.00008689 2026-10-13 21:20 · $0.00008689 2026-10-14 · $0.00008689 2026-10-14 00:22 · $0.00008689 2026-10-14 03:16 · $0.00008689 2026-10-14 06:16 · $0.00008689 2026-10-14 09:16 · $0.00008689 2026-10-14 12:16 · $0.00008689 2026-10-14 21:15 · $0.00008689 2026-10-15 · $0.00008689 2026-10-15 00:15 · $0.00008689 2026-10-15 03:15 · $0.00008689 2026-10-15 06:15 · $0.00008689 2026-10-15 09:15 · $0.00008689 2026-10-15 12:15 · $0.00008689 2026-10-15 15:15 · $0.00008689 2026-10-15 18:16 · $0.00008689 2026-10-15 21:43 · $0.00008689 2026-10-16 · $0.00008595 2026-10-16 03:15 · $0.00008689 2026-10-16 06:15 · $0.00008689 2026-10-16 09:15 · $0.00008689 2026-10-16 15:15 · $0.00008595 2026-10-16 18:15 · $0.00008595 2026-10-16 21:15 · $0.00008595 2026-10-17 · $0.00008595 2026-10-17 00:15 · $0.00008595 2026-10-17 03:15 · $0.00008595 2026-10-17 06:15 · $0.00008595 09-17 09-23 09-29 10-17 $0.00008595 $0.0000958 $0.0001101 $0.0001264 $0.0001452 2026-09-17 11:44 · $0.0001211 2026-09-17 17:03 · $0.0001271 2026-09-17 20:24 · $0.0001271 2026-09-17 23:42 · $0.0001271 2026-09-18 · $0.0001381 2026-09-18 04:43 · $0.0001316 2026-09-18 09:49 · $0.0001316 2026-09-18 14:34 · $0.000138 2026-09-18 18:32 · $0.0001381 2026-09-18 21:48 · $0.0001381 2026-09-19 · $0.0001381 2026-09-19 00:23 · $0.0001381 2026-09-19 05:56 · $0.0001381 2026-09-19 11:01 · $0.0001381 2026-09-20 · $0.0001395 2026-09-20 12:45 · $0.0001393 2026-09-20 13:13 · $0.0001393 2026-09-20 14:08 · $0.000135 2026-09-20 15:07 · $0.0001367 2026-09-20 18:07 · $0.0001377 2026-09-20 21:07 · $0.0001395 2026-09-21 · $0.0001063 2026-09-21 00:07 · $0.0001404 2026-09-21 03:07 · $0.0001404 2026-09-21 06:07 · $0.0001404 2026-09-21 09:07 · $0.0001404 2026-09-21 12:07 · $0.000141 2026-09-21 15:07 · $0.0001304 2026-09-21 18:07 · $0.0001267 2026-09-21 21:07 · $0.0001063 2026-09-22 · $0.0001067 2026-09-22 00:07 · $0.0001081 2026-09-22 03:07 · $0.0001076 2026-09-22 06:07 · $0.0001076 2026-09-22 09:07 · $0.0001076 2026-09-22 12:07 · $0.0001073 2026-09-22 15:07 · $0.0001073 2026-09-22 18:07 · $0.0001067 2026-09-22 21:07 · $0.0001067 2026-09-23 · $0.0001023 2026-09-23 00:07 · $0.0001067 2026-09-23 03:07 · $0.0001067 2026-09-23 06:07 · $0.0001086 2026-09-23 09:07 · $0.0001086 2026-09-23 12:07 · $0.0001086 2026-09-23 15:07 · $0.0001086 2026-09-23 18:07 · $0.0001086 2026-09-23 21:07 · $0.0001023 2026-09-24 · $0.0001023 2026-09-24 00:07 · $0.0001023 2026-09-24 03:07 · $0.0001023 2026-09-24 06:07 · $0.0001023 2026-09-24 09:07 · $0.0001023 2026-09-24 12:07 · $0.0001023 2026-09-24 15:07 · $0.0001023 2026-09-24 18:07 · $0.0001023 2026-09-24 21:07 · $0.0001023 2026-09-25 · $0.0001125 2026-09-25 00:07 · $0.0001023 2026-09-25 03:07 · $0.0001023 2026-09-25 06:07 · $0.0001023 2026-09-25 09:07 · $0.0001138 2026-09-25 12:07 · $0.0001125 2026-09-25 15:07 · $0.0001125 2026-09-25 18:07 · $0.0001125 2026-09-25 21:07 · $0.0001125 2026-09-26 · $0.0001104 2026-09-26 00:07 · $0.0001104 2026-09-26 03:07 · $0.0001104 2026-09-26 05:13 · $0.0001104 2026-09-26 06:07 · $0.0001104 2026-09-26 07:25 · $0.0001104 2026-09-26 09:07 · $0.0001102 2026-09-26 11:44 · $0.0001093 2026-09-26 12:07 · $0.0001093 2026-09-26 15:07 · $0.0001089 2026-09-26 18:07 · $0.0001089 2026-09-26 21:07 · $0.0001092 2026-09-27 · $0.00011 2026-09-27 00:07 · $0.0001092 2026-09-27 03:07 · $0.0001088 2026-09-27 06:11 · $0.0001088 2026-09-27 09:10 · $0.0001088 2026-09-27 15:10 · $0.00011 2026-09-27 18:22 · $0.00011 2026-09-27 21:19 · $0.00011 2026-09-28 · $0.00011 2026-09-28 00:25 · $0.00011 2026-09-28 03:15 · $0.00011 2026-09-28 06:12 · $0.00011 2026-09-28 09:12 · $0.00011 2026-09-28 12:12 · $0.00011 2026-09-28 15:17 · $0.00011 2026-09-28 18:18 · $0.00011 2026-09-28 21:14 · $0.00011 2026-09-29 · $0.0001029 2026-09-29 00:16 · $0.0001063 2026-09-29 03:12 · $0.000104 2026-09-29 06:13 · $0.000104 2026-09-29 09:18 · $0.0001047 2026-09-29 12:17 · $0.0001047 2026-09-29 21:12 · $0.0001029 2026-09-30 · $0.0001026 2026-09-30 00:12 · $0.000103 2026-09-30 03:12 · $0.0001032 2026-09-30 06:12 · $0.0001032 2026-09-30 09:12 · $0.0001015 2026-09-30 12:12 · $0.0001026 2026-09-30 15:13 · $0.0001026 2026-09-30 18:12 · $0.0001026 2026-09-30 21:13 · $0.0001026 2026-10-01 · $0.0001026 2026-10-01 00:12 · $0.0001026 2026-10-01 03:12 · $0.0001026 2026-10-01 06:12 · $0.0001026 2026-10-01 12:12 · $0.0001026 2026-10-01 21:13 · $0.0001026 2026-10-02 · $0.0001003 2026-10-02 00:12 · $0.0001026 2026-10-02 03:13 · $0.0001026 2026-10-02 06:12 · $0.0001042 2026-10-02 09:12 · $0.0001042 2026-10-02 15:12 · $0.0001029 2026-10-02 18:16 · $0.0001011 2026-10-02 21:13 · $0.0001003 2026-10-03 · $0.0001018 2026-10-03 00:12 · $0.0001007 2026-10-03 03:13 · $0.0001007 2026-10-03 06:12 · $0.0001007 2026-10-03 09:12 · $0.0001007 2026-10-03 15:12 · $0.0001007 2026-10-03 21:13 · $0.0001018 2026-10-04 · $0.0001021 2026-10-04 00:12 · $0.0001018 2026-10-04 06:12 · $0.0001018 2026-10-04 09:12 · $0.0001018 2026-10-04 15:12 · $0.0001021 2026-10-04 18:13 · $0.0001021 2026-10-04 21:13 · $0.0001021 2026-10-05 · $0.0001001 2026-10-05 00:12 · $0.0001021 2026-10-05 03:12 · $0.0001009 2026-10-05 06:12 · $0.0001009 2026-10-05 09:12 · $0.0001009 2026-10-05 12:12 · $0.0001009 2026-10-05 15:12 · $0.0001001 2026-10-06 · $0.000102 2026-10-06 00:12 · $0.00009965 2026-10-06 03:12 · $0.00009965 2026-10-06 06:12 · $0.0001007 2026-10-06 12:12 · $0.0001007 2026-10-06 18:12 · $0.0001003 2026-10-06 21:12 · $0.000102 2026-10-07 · $0.00009697 2026-10-07 06:12 · $0.00009907 2026-10-07 09:12 · $0.00009907 2026-10-07 12:12 · $0.00009907 2026-10-07 18:12 · $0.00009697 2026-10-07 21:12 · $0.00009697 2026-10-08 · $0.00009622 2026-10-08 00:12 · $0.00009697 2026-10-08 03:12 · $0.00009697 2026-10-08 06:12 · $0.00009622 2026-10-08 09:12 · $0.00009622 2026-10-08 12:12 · $0.00009622 2026-10-08 15:12 · $0.00009622 2026-10-09 · $0.00008944 2026-10-09 00:12 · $0.00008857 2026-10-09 03:12 · $0.00008857 2026-10-09 06:12 · $0.00008857 2026-10-09 09:12 · $0.00008857 2026-10-09 12:13 · $0.00009177 2026-10-09 18:16 · $0.00008944 2026-10-10 · $0.00008959 2026-10-10 06:16 · $0.00008944 2026-10-10 12:16 · $0.00008944 2026-10-10 15:16 · $0.00008944 2026-10-10 21:16 · $0.00008959 2026-10-11 · $0.00008938 2026-10-11 00:16 · $0.00008938 2026-10-11 03:16 · $0.00008938 2026-10-11 06:16 · $0.00008938 2026-10-11 09:16 · $0.00008938 2026-10-11 12:16 · $0.00008938 2026-10-11 15:15 · $0.00008938 2026-10-11 18:15 · $0.00008938 2026-10-11 21:15 · $0.00008938 2026-10-12 · $0.00008938 2026-10-12 00:16 · $0.00008938 2026-10-12 03:15 · $0.00008938 2026-10-12 06:16 · $0.00008938 2026-10-12 09:16 · $0.00008938 2026-10-12 12:15 · $0.00008938 2026-10-12 15:16 · $0.00008938 2026-10-12 18:15 · $0.00008938 2026-10-12 21:21 · $0.00008938 2026-10-13 · $0.00008689 2026-10-13 00:16 · $0.00008938 2026-10-13 03:22 · $0.00008938 2026-10-13 06:16 · $0.00008938 2026-10-13 09:16 · $0.00008938 2026-10-13 12:17 · $0.00008689 2026-10-13 15:14 · $0.00008689 2026-10-13 18:14 · $0.00008689 2026-10-13 21:20 · $0.00008689 2026-10-14 · $0.00008689 2026-10-14 00:22 · $0.00008689 2026-10-14 03:16 · $0.00008689 2026-10-14 06:16 · $0.00008689 2026-10-14 09:16 · $0.00008689 2026-10-14 12:16 · $0.00008689 2026-10-14 21:15 · $0.00008689 2026-10-15 · $0.00008689 2026-10-15 00:15 · $0.00008689 2026-10-15 03:15 · $0.00008689 2026-10-15 06:15 · $0.00008689 2026-10-15 09:15 · $0.00008689 2026-10-15 12:15 · $0.00008689 2026-10-15 15:15 · $0.00008689 2026-10-15 18:16 · $0.00008689 2026-10-15 21:43 · $0.00008689 2026-10-16 · $0.00008595 2026-10-16 03:15 · $0.00008689 2026-10-16 06:15 · $0.00008689 2026-10-16 09:15 · $0.00008689 2026-10-16 15:15 · $0.00008595 2026-10-16 18:15 · $0.00008595 2026-10-16 21:15 · $0.00008595 2026-10-17 · $0.00008595 2026-10-17 00:15 · $0.00008595 2026-10-17 03:15 · $0.00008595 2026-10-17 06:15 · $0.00008595 09-17 09-23 09-29 10-17 $0.00008595 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000981 $0.0001135 $0.0001289 $0.0001443 2026-09-08 · $0.0001349 2026-09-14 · $0.0001303 2026-09-15 · $0.0001251 2026-09-15 19:06 · $0.0001251 2026-09-15 22:19 · $0.0001211 2026-09-16 · $0.0001211 2026-09-16 01:32 · $0.0001211 2026-09-16 07:48 · $0.0001211 2026-09-16 13:38 · $0.0001211 2026-09-16 18:20 · $0.0001211 2026-09-16 22:16 · $0.0001211 2026-09-17 · $0.0001271 2026-09-17 00:35 · $0.0001211 2026-09-17 06:14 · $0.0001211 2026-09-17 11:44 · $0.0001211 2026-09-17 17:03 · $0.0001271 2026-09-17 20:24 · $0.0001271 2026-09-17 23:42 · $0.0001271 2026-09-18 · $0.0001381 2026-09-18 04:43 · $0.0001316 2026-09-18 09:49 · $0.0001316 2026-09-18 14:34 · $0.000138 2026-09-18 18:32 · $0.0001381 2026-09-18 21:48 · $0.0001381 2026-09-19 · $0.0001381 2026-09-19 00:23 · $0.0001381 2026-09-19 05:56 · $0.0001381 2026-09-19 11:01 · $0.0001381 2026-09-20 · $0.0001395 2026-09-20 12:45 · $0.0001393 2026-09-20 13:13 · $0.0001393 2026-09-20 14:08 · $0.000135 2026-09-20 15:07 · $0.0001367 2026-09-20 18:07 · $0.0001377 2026-09-20 21:07 · $0.0001395 2026-09-21 · $0.0001063 2026-09-21 00:07 · $0.0001404 2026-09-21 03:07 · $0.0001404 2026-09-21 06:07 · $0.0001404 2026-09-21 09:07 · $0.0001404 2026-09-21 12:07 · $0.000141 2026-09-21 15:07 · $0.0001304 2026-09-21 18:07 · $0.0001267 2026-09-21 21:07 · $0.0001063 2026-09-22 · $0.0001067 2026-09-22 00:07 · $0.0001081 2026-09-22 03:07 · $0.0001076 2026-09-22 06:07 · $0.0001076 2026-09-22 09:07 · $0.0001076 2026-09-22 12:07 · $0.0001073 2026-09-22 15:07 · $0.0001073 2026-09-22 18:07 · $0.0001067 2026-09-22 21:07 · $0.0001067 2026-09-23 · $0.0001023 2026-09-23 00:07 · $0.0001067 2026-09-23 03:07 · $0.0001067 2026-09-23 06:07 · $0.0001086 2026-09-23 09:07 · $0.0001086 2026-09-23 12:07 · $0.0001086 2026-09-23 15:07 · $0.0001086 2026-09-23 18:07 · $0.0001086 2026-09-23 21:07 · $0.0001023 2026-09-24 · $0.0001023 2026-09-24 00:07 · $0.0001023 2026-09-24 03:07 · $0.0001023 2026-09-24 06:07 · $0.0001023 2026-09-24 09:07 · $0.0001023 2026-09-24 12:07 · $0.0001023 2026-09-24 15:07 · $0.0001023 2026-09-24 18:07 · $0.0001023 2026-09-24 21:07 · $0.0001023 2026-09-25 · $0.0001125 2026-09-25 00:07 · $0.0001023 2026-09-25 03:07 · $0.0001023 2026-09-25 06:07 · $0.0001023 2026-09-25 09:07 · $0.0001138 2026-09-25 12:07 · $0.0001125 2026-09-25 15:07 · $0.0001125 2026-09-25 18:07 · $0.0001125 2026-09-25 21:07 · $0.0001125 2026-09-26 · $0.0001104 2026-09-26 00:07 · $0.0001104 2026-09-26 03:07 · $0.0001104 2026-09-26 05:13 · $0.0001104 2026-09-26 06:07 · $0.0001104 2026-09-26 07:25 · $0.0001104 2026-09-26 09:07 · $0.0001102 2026-09-26 11:44 · $0.0001093 2026-09-26 12:07 · $0.0001093 2026-09-26 15:07 · $0.0001089 2026-09-26 18:07 · $0.0001089 2026-09-26 21:07 · $0.0001092 2026-09-27 · $0.00011 2026-09-27 00:07 · $0.0001092 2026-09-27 03:07 · $0.0001088 2026-09-27 06:11 · $0.0001088 2026-09-27 09:10 · $0.0001088 2026-09-27 15:10 · $0.00011 2026-09-27 18:22 · $0.00011 2026-09-27 21:19 · $0.00011 2026-09-28 · $0.00011 2026-09-28 00:25 · $0.00011 2026-09-28 03:15 · $0.00011 2026-09-28 06:12 · $0.00011 2026-09-28 09:12 · $0.00011 2026-09-28 12:12 · $0.00011 2026-09-28 15:17 · $0.00011 2026-09-28 18:18 · $0.00011 2026-09-28 21:14 · $0.00011 2026-09-29 · $0.0001029 2026-09-29 00:16 · $0.0001063 2026-09-29 03:12 · $0.000104 2026-09-29 06:13 · $0.000104 2026-09-29 09:18 · $0.0001047 2026-09-29 12:17 · $0.0001047 2026-09-29 21:12 · $0.0001029 2026-09-30 · $0.0001026 2026-09-30 00:12 · $0.000103 2026-09-30 03:12 · $0.0001032 2026-09-30 06:12 · $0.0001032 2026-09-30 09:12 · $0.0001015 2026-09-30 12:12 · $0.0001026 2026-09-30 15:13 · $0.0001026 2026-09-30 18:12 · $0.0001026 2026-09-30 21:13 · $0.0001026 2026-10-01 · $0.0001026 2026-10-01 00:12 · $0.0001026 2026-10-01 03:12 · $0.0001026 2026-10-01 06:12 · $0.0001026 2026-10-01 12:12 · $0.0001026 2026-10-01 21:13 · $0.0001026 2026-10-02 · $0.0001003 2026-10-02 00:12 · $0.0001026 2026-10-02 03:13 · $0.0001026 2026-10-02 06:12 · $0.0001042 2026-10-02 09:12 · $0.0001042 2026-10-02 15:12 · $0.0001029 2026-10-02 18:16 · $0.0001011 2026-10-02 21:13 · $0.0001003 2026-10-03 · $0.0001018 2026-10-03 00:12 · $0.0001007 2026-10-03 03:13 · $0.0001007 2026-10-03 06:12 · $0.0001007 2026-10-03 09:12 · $0.0001007 2026-10-03 15:12 · $0.0001007 2026-10-03 21:13 · $0.0001018 2026-10-04 · $0.0001021 2026-10-04 00:12 · $0.0001018 2026-10-04 06:12 · $0.0001018 2026-10-04 09:12 · $0.0001018 2026-10-04 15:12 · $0.0001021 2026-10-04 18:13 · $0.0001021 2026-10-04 21:13 · $0.0001021 2026-10-05 · $0.0001001 2026-10-05 00:12 · $0.0001021 2026-10-05 03:12 · $0.0001009 2026-10-05 06:12 · $0.0001009 2026-10-05 09:12 · $0.0001009 2026-10-05 12:12 · $0.0001009 2026-10-05 15:12 · $0.0001001 2026-10-06 · $0.000102 2026-10-06 00:12 · $0.00009965 2026-10-06 03:12 · $0.00009965 2026-10-06 06:12 · $0.0001007 2026-10-06 12:12 · $0.0001007 2026-10-06 18:12 · $0.0001003 2026-10-06 21:12 · $0.000102 2026-10-07 · $0.00009697 2026-10-07 06:12 · $0.00009907 2026-10-07 09:12 · $0.00009907 2026-10-07 12:12 · $0.00009907 2026-10-07 18:12 · $0.00009697 2026-10-07 21:12 · $0.00009697 2026-10-08 · $0.00009622 2026-10-08 00:12 · $0.00009697 2026-10-08 03:12 · $0.00009697 2026-10-08 06:12 · $0.00009622 2026-10-08 09:12 · $0.00009622 2026-10-08 12:12 · $0.00009622 2026-10-08 15:12 · $0.00009622 2026-10-09 · $0.00008944 2026-10-09 00:12 · $0.00008857 2026-10-09 03:12 · $0.00008857 2026-10-09 06:12 · $0.00008857 2026-10-09 09:12 · $0.00008857 2026-10-09 12:13 · $0.00009177 2026-10-09 18:16 · $0.00008944 2026-10-10 · $0.00008959 2026-10-10 06:16 · $0.00008944 2026-10-10 12:16 · $0.00008944 2026-10-10 15:16 · $0.00008944 2026-10-10 21:16 · $0.00008959 2026-10-11 · $0.00008938 2026-10-11 00:16 · $0.00008938 2026-10-11 03:16 · $0.00008938 2026-10-11 06:16 · $0.00008938 2026-10-11 09:16 · $0.00008938 2026-10-11 12:16 · $0.00008938 2026-10-11 15:15 · $0.00008938 2026-10-11 18:15 · $0.00008938 2026-10-11 21:15 · $0.00008938 2026-10-12 · $0.00008938 2026-10-12 00:16 · $0.00008938 2026-10-12 03:15 · $0.00008938 2026-10-12 06:16 · $0.00008938 2026-10-12 09:16 · $0.00008938 2026-10-12 12:15 · $0.00008938 2026-10-12 15:16 · $0.00008938 2026-10-12 18:15 · $0.00008938 2026-10-12 21:21 · $0.00008938 2026-10-13 · $0.00008689 2026-10-13 00:16 · $0.00008938 2026-10-13 03:22 · $0.00008938 2026-10-13 06:16 · $0.00008938 2026-10-13 09:16 · $0.00008938 2026-10-13 12:17 · $0.00008689 2026-10-13 15:14 · $0.00008689 2026-10-13 18:14 · $0.00008689 2026-10-13 21:20 · $0.00008689 2026-10-14 · $0.00008689 2026-10-14 00:22 · $0.00008689 2026-10-14 03:16 · $0.00008689 2026-10-14 06:16 · $0.00008689 2026-10-14 09:16 · $0.00008689 2026-10-14 12:16 · $0.00008689 2026-10-14 21:15 · $0.00008689 2026-10-15 · $0.00008689 2026-10-15 00:15 · $0.00008689 2026-10-15 03:15 · $0.00008689 2026-10-15 06:15 · $0.00008689 2026-10-15 09:15 · $0.00008689 2026-10-15 12:15 · $0.00008689 2026-10-15 15:15 · $0.00008689 2026-10-15 18:16 · $0.00008689 2026-10-15 21:43 · $0.00008689 2026-10-16 · $0.00008595 2026-10-16 03:15 · $0.00008689 2026-10-16 06:15 · $0.00008689 2026-10-16 09:15 · $0.00008689 2026-10-16 15:15 · $0.00008595 2026-10-16 18:15 · $0.00008595 2026-10-16 21:15 · $0.00008595 2026-10-17 · $0.00008595 2026-10-17 00:15 · $0.00008595 2026-10-17 03:15 · $0.00008595 2026-10-17 06:15 · $0.00008595 09-08 09-15 09-23 10-17 $0.00008595 $0.0000958 $0.0001101 $0.0001264 $0.0001452 2026-09-08 · $0.0001349 2026-09-14 · $0.0001303 2026-09-15 · $0.0001251 2026-09-15 19:06 · $0.0001251 2026-09-15 22:19 · $0.0001211 2026-09-16 · $0.0001211 2026-09-16 01:32 · $0.0001211 2026-09-16 07:48 · $0.0001211 2026-09-16 13:38 · $0.0001211 2026-09-16 18:20 · $0.0001211 2026-09-16 22:16 · $0.0001211 2026-09-17 · $0.0001271 2026-09-17 00:35 · $0.0001211 2026-09-17 06:14 · $0.0001211 2026-09-17 11:44 · $0.0001211 2026-09-17 17:03 · $0.0001271 2026-09-17 20:24 · $0.0001271 2026-09-17 23:42 · $0.0001271 2026-09-18 · $0.0001381 2026-09-18 04:43 · $0.0001316 2026-09-18 09:49 · $0.0001316 2026-09-18 14:34 · $0.000138 2026-09-18 18:32 · $0.0001381 2026-09-18 21:48 · $0.0001381 2026-09-19 · $0.0001381 2026-09-19 00:23 · $0.0001381 2026-09-19 05:56 · $0.0001381 2026-09-19 11:01 · $0.0001381 2026-09-20 · $0.0001395 2026-09-20 12:45 · $0.0001393 2026-09-20 13:13 · $0.0001393 2026-09-20 14:08 · $0.000135 2026-09-20 15:07 · $0.0001367 2026-09-20 18:07 · $0.0001377 2026-09-20 21:07 · $0.0001395 2026-09-21 · $0.0001063 2026-09-21 00:07 · $0.0001404 2026-09-21 03:07 · $0.0001404 2026-09-21 06:07 · $0.0001404 2026-09-21 09:07 · $0.0001404 2026-09-21 12:07 · $0.000141 2026-09-21 15:07 · $0.0001304 2026-09-21 18:07 · $0.0001267 2026-09-21 21:07 · $0.0001063 2026-09-22 · $0.0001067 2026-09-22 00:07 · $0.0001081 2026-09-22 03:07 · $0.0001076 2026-09-22 06:07 · $0.0001076 2026-09-22 09:07 · $0.0001076 2026-09-22 12:07 · $0.0001073 2026-09-22 15:07 · $0.0001073 2026-09-22 18:07 · $0.0001067 2026-09-22 21:07 · $0.0001067 2026-09-23 · $0.0001023 2026-09-23 00:07 · $0.0001067 2026-09-23 03:07 · $0.0001067 2026-09-23 06:07 · $0.0001086 2026-09-23 09:07 · $0.0001086 2026-09-23 12:07 · $0.0001086 2026-09-23 15:07 · $0.0001086 2026-09-23 18:07 · $0.0001086 2026-09-23 21:07 · $0.0001023 2026-09-24 · $0.0001023 2026-09-24 00:07 · $0.0001023 2026-09-24 03:07 · $0.0001023 2026-09-24 06:07 · $0.0001023 2026-09-24 09:07 · $0.0001023 2026-09-24 12:07 · $0.0001023 2026-09-24 15:07 · $0.0001023 2026-09-24 18:07 · $0.0001023 2026-09-24 21:07 · $0.0001023 2026-09-25 · $0.0001125 2026-09-25 00:07 · $0.0001023 2026-09-25 03:07 · $0.0001023 2026-09-25 06:07 · $0.0001023 2026-09-25 09:07 · $0.0001138 2026-09-25 12:07 · $0.0001125 2026-09-25 15:07 · $0.0001125 2026-09-25 18:07 · $0.0001125 2026-09-25 21:07 · $0.0001125 2026-09-26 · $0.0001104 2026-09-26 00:07 · $0.0001104 2026-09-26 03:07 · $0.0001104 2026-09-26 05:13 · $0.0001104 2026-09-26 06:07 · $0.0001104 2026-09-26 07:25 · $0.0001104 2026-09-26 09:07 · $0.0001102 2026-09-26 11:44 · $0.0001093 2026-09-26 12:07 · $0.0001093 2026-09-26 15:07 · $0.0001089 2026-09-26 18:07 · $0.0001089 2026-09-26 21:07 · $0.0001092 2026-09-27 · $0.00011 2026-09-27 00:07 · $0.0001092 2026-09-27 03:07 · $0.0001088 2026-09-27 06:11 · $0.0001088 2026-09-27 09:10 · $0.0001088 2026-09-27 15:10 · $0.00011 2026-09-27 18:22 · $0.00011 2026-09-27 21:19 · $0.00011 2026-09-28 · $0.00011 2026-09-28 00:25 · $0.00011 2026-09-28 03:15 · $0.00011 2026-09-28 06:12 · $0.00011 2026-09-28 09:12 · $0.00011 2026-09-28 12:12 · $0.00011 2026-09-28 15:17 · $0.00011 2026-09-28 18:18 · $0.00011 2026-09-28 21:14 · $0.00011 2026-09-29 · $0.0001029 2026-09-29 00:16 · $0.0001063 2026-09-29 03:12 · $0.000104 2026-09-29 06:13 · $0.000104 2026-09-29 09:18 · $0.0001047 2026-09-29 12:17 · $0.0001047 2026-09-29 21:12 · $0.0001029 2026-09-30 · $0.0001026 2026-09-30 00:12 · $0.000103 2026-09-30 03:12 · $0.0001032 2026-09-30 06:12 · $0.0001032 2026-09-30 09:12 · $0.0001015 2026-09-30 12:12 · $0.0001026 2026-09-30 15:13 · $0.0001026 2026-09-30 18:12 · $0.0001026 2026-09-30 21:13 · $0.0001026 2026-10-01 · $0.0001026 2026-10-01 00:12 · $0.0001026 2026-10-01 03:12 · $0.0001026 2026-10-01 06:12 · $0.0001026 2026-10-01 12:12 · $0.0001026 2026-10-01 21:13 · $0.0001026 2026-10-02 · $0.0001003 2026-10-02 00:12 · $0.0001026 2026-10-02 03:13 · $0.0001026 2026-10-02 06:12 · $0.0001042 2026-10-02 09:12 · $0.0001042 2026-10-02 15:12 · $0.0001029 2026-10-02 18:16 · $0.0001011 2026-10-02 21:13 · $0.0001003 2026-10-03 · $0.0001018 2026-10-03 00:12 · $0.0001007 2026-10-03 03:13 · $0.0001007 2026-10-03 06:12 · $0.0001007 2026-10-03 09:12 · $0.0001007 2026-10-03 15:12 · $0.0001007 2026-10-03 21:13 · $0.0001018 2026-10-04 · $0.0001021 2026-10-04 00:12 · $0.0001018 2026-10-04 06:12 · $0.0001018 2026-10-04 09:12 · $0.0001018 2026-10-04 15:12 · $0.0001021 2026-10-04 18:13 · $0.0001021 2026-10-04 21:13 · $0.0001021 2026-10-05 · $0.0001001 2026-10-05 00:12 · $0.0001021 2026-10-05 03:12 · $0.0001009 2026-10-05 06:12 · $0.0001009 2026-10-05 09:12 · $0.0001009 2026-10-05 12:12 · $0.0001009 2026-10-05 15:12 · $0.0001001 2026-10-06 · $0.000102 2026-10-06 00:12 · $0.00009965 2026-10-06 03:12 · $0.00009965 2026-10-06 06:12 · $0.0001007 2026-10-06 12:12 · $0.0001007 2026-10-06 18:12 · $0.0001003 2026-10-06 21:12 · $0.000102 2026-10-07 · $0.00009697 2026-10-07 06:12 · $0.00009907 2026-10-07 09:12 · $0.00009907 2026-10-07 12:12 · $0.00009907 2026-10-07 18:12 · $0.00009697 2026-10-07 21:12 · $0.00009697 2026-10-08 · $0.00009622 2026-10-08 00:12 · $0.00009697 2026-10-08 03:12 · $0.00009697 2026-10-08 06:12 · $0.00009622 2026-10-08 09:12 · $0.00009622 2026-10-08 12:12 · $0.00009622 2026-10-08 15:12 · $0.00009622 2026-10-09 · $0.00008944 2026-10-09 00:12 · $0.00008857 2026-10-09 03:12 · $0.00008857 2026-10-09 06:12 · $0.00008857 2026-10-09 09:12 · $0.00008857 2026-10-09 12:13 · $0.00009177 2026-10-09 18:16 · $0.00008944 2026-10-10 · $0.00008959 2026-10-10 06:16 · $0.00008944 2026-10-10 12:16 · $0.00008944 2026-10-10 15:16 · $0.00008944 2026-10-10 21:16 · $0.00008959 2026-10-11 · $0.00008938 2026-10-11 00:16 · $0.00008938 2026-10-11 03:16 · $0.00008938 2026-10-11 06:16 · $0.00008938 2026-10-11 09:16 · $0.00008938 2026-10-11 12:16 · $0.00008938 2026-10-11 15:15 · $0.00008938 2026-10-11 18:15 · $0.00008938 2026-10-11 21:15 · $0.00008938 2026-10-12 · $0.00008938 2026-10-12 00:16 · $0.00008938 2026-10-12 03:15 · $0.00008938 2026-10-12 06:16 · $0.00008938 2026-10-12 09:16 · $0.00008938 2026-10-12 12:15 · $0.00008938 2026-10-12 15:16 · $0.00008938 2026-10-12 18:15 · $0.00008938 2026-10-12 21:21 · $0.00008938 2026-10-13 · $0.00008689 2026-10-13 00:16 · $0.00008938 2026-10-13 03:22 · $0.00008938 2026-10-13 06:16 · $0.00008938 2026-10-13 09:16 · $0.00008938 2026-10-13 12:17 · $0.00008689 2026-10-13 15:14 · $0.00008689 2026-10-13 18:14 · $0.00008689 2026-10-13 21:20 · $0.00008689 2026-10-14 · $0.00008689 2026-10-14 00:22 · $0.00008689 2026-10-14 03:16 · $0.00008689 2026-10-14 06:16 · $0.00008689 2026-10-14 09:16 · $0.00008689 2026-10-14 12:16 · $0.00008689 2026-10-14 21:15 · $0.00008689 2026-10-15 · $0.00008689 2026-10-15 00:15 · $0.00008689 2026-10-15 03:15 · $0.00008689 2026-10-15 06:15 · $0.00008689 2026-10-15 09:15 · $0.00008689 2026-10-15 12:15 · $0.00008689 2026-10-15 15:15 · $0.00008689 2026-10-15 18:16 · $0.00008689 2026-10-15 21:43 · $0.00008689 2026-10-16 · $0.00008595 2026-10-16 03:15 · $0.00008689 2026-10-16 06:15 · $0.00008689 2026-10-16 09:15 · $0.00008689 2026-10-16 15:15 · $0.00008595 2026-10-16 18:15 · $0.00008595 2026-10-16 21:15 · $0.00008595 2026-10-17 · $0.00008595 2026-10-17 00:15 · $0.00008595 2026-10-17 03:15 · $0.00008595 2026-10-17 06:15 · $0.00008595 09-08 09-15 09-23 10-17 $0.00008595 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000981 $0.0001135 $0.0001289 $0.0001443 2026-09-08 · $0.0001349 2026-09-14 · $0.0001303 2026-09-15 · $0.0001251 2026-09-15 19:06 · $0.0001251 2026-09-15 22:19 · $0.0001211 2026-09-16 · $0.0001211 2026-09-16 01:32 · $0.0001211 2026-09-16 07:48 · $0.0001211 2026-09-16 13:38 · $0.0001211 2026-09-16 18:20 · $0.0001211 2026-09-16 22:16 · $0.0001211 2026-09-17 · $0.0001271 2026-09-17 00:35 · $0.0001211 2026-09-17 06:14 · $0.0001211 2026-09-17 11:44 · $0.0001211 2026-09-17 17:03 · $0.0001271 2026-09-17 20:24 · $0.0001271 2026-09-17 23:42 · $0.0001271 2026-09-18 · $0.0001381 2026-09-18 04:43 · $0.0001316 2026-09-18 09:49 · $0.0001316 2026-09-18 14:34 · $0.000138 2026-09-18 18:32 · $0.0001381 2026-09-18 21:48 · $0.0001381 2026-09-19 · $0.0001381 2026-09-19 00:23 · $0.0001381 2026-09-19 05:56 · $0.0001381 2026-09-19 11:01 · $0.0001381 2026-09-20 · $0.0001395 2026-09-20 12:45 · $0.0001393 2026-09-20 13:13 · $0.0001393 2026-09-20 14:08 · $0.000135 2026-09-20 15:07 · $0.0001367 2026-09-20 18:07 · $0.0001377 2026-09-20 21:07 · $0.0001395 2026-09-21 · $0.0001063 2026-09-21 00:07 · $0.0001404 2026-09-21 03:07 · $0.0001404 2026-09-21 06:07 · $0.0001404 2026-09-21 09:07 · $0.0001404 2026-09-21 12:07 · $0.000141 2026-09-21 15:07 · $0.0001304 2026-09-21 18:07 · $0.0001267 2026-09-21 21:07 · $0.0001063 2026-09-22 · $0.0001067 2026-09-22 00:07 · $0.0001081 2026-09-22 03:07 · $0.0001076 2026-09-22 06:07 · $0.0001076 2026-09-22 09:07 · $0.0001076 2026-09-22 12:07 · $0.0001073 2026-09-22 15:07 · $0.0001073 2026-09-22 18:07 · $0.0001067 2026-09-22 21:07 · $0.0001067 2026-09-23 · $0.0001023 2026-09-23 00:07 · $0.0001067 2026-09-23 03:07 · $0.0001067 2026-09-23 06:07 · $0.0001086 2026-09-23 09:07 · $0.0001086 2026-09-23 12:07 · $0.0001086 2026-09-23 15:07 · $0.0001086 2026-09-23 18:07 · $0.0001086 2026-09-23 21:07 · $0.0001023 2026-09-24 · $0.0001023 2026-09-24 00:07 · $0.0001023 2026-09-24 03:07 · $0.0001023 2026-09-24 06:07 · $0.0001023 2026-09-24 09:07 · $0.0001023 2026-09-24 12:07 · $0.0001023 2026-09-24 15:07 · $0.0001023 2026-09-24 18:07 · $0.0001023 2026-09-24 21:07 · $0.0001023 2026-09-25 · $0.0001125 2026-09-25 00:07 · $0.0001023 2026-09-25 03:07 · $0.0001023 2026-09-25 06:07 · $0.0001023 2026-09-25 09:07 · $0.0001138 2026-09-25 12:07 · $0.0001125 2026-09-25 15:07 · $0.0001125 2026-09-25 18:07 · $0.0001125 2026-09-25 21:07 · $0.0001125 2026-09-26 · $0.0001104 2026-09-26 00:07 · $0.0001104 2026-09-26 03:07 · $0.0001104 2026-09-26 05:13 · $0.0001104 2026-09-26 06:07 · $0.0001104 2026-09-26 07:25 · $0.0001104 2026-09-26 09:07 · $0.0001102 2026-09-26 11:44 · $0.0001093 2026-09-26 12:07 · $0.0001093 2026-09-26 15:07 · $0.0001089 2026-09-26 18:07 · $0.0001089 2026-09-26 21:07 · $0.0001092 2026-09-27 · $0.00011 2026-09-27 00:07 · $0.0001092 2026-09-27 03:07 · $0.0001088 2026-09-27 06:11 · $0.0001088 2026-09-27 09:10 · $0.0001088 2026-09-27 15:10 · $0.00011 2026-09-27 18:22 · $0.00011 2026-09-27 21:19 · $0.00011 2026-09-28 · $0.00011 2026-09-28 00:25 · $0.00011 2026-09-28 03:15 · $0.00011 2026-09-28 06:12 · $0.00011 2026-09-28 09:12 · $0.00011 2026-09-28 12:12 · $0.00011 2026-09-28 15:17 · $0.00011 2026-09-28 18:18 · $0.00011 2026-09-28 21:14 · $0.00011 2026-09-29 · $0.0001029 2026-09-29 00:16 · $0.0001063 2026-09-29 03:12 · $0.000104 2026-09-29 06:13 · $0.000104 2026-09-29 09:18 · $0.0001047 2026-09-29 12:17 · $0.0001047 2026-09-29 21:12 · $0.0001029 2026-09-30 · $0.0001026 2026-09-30 00:12 · $0.000103 2026-09-30 03:12 · $0.0001032 2026-09-30 06:12 · $0.0001032 2026-09-30 09:12 · $0.0001015 2026-09-30 12:12 · $0.0001026 2026-09-30 15:13 · $0.0001026 2026-09-30 18:12 · $0.0001026 2026-09-30 21:13 · $0.0001026 2026-10-01 · $0.0001026 2026-10-01 00:12 · $0.0001026 2026-10-01 03:12 · $0.0001026 2026-10-01 06:12 · $0.0001026 2026-10-01 12:12 · $0.0001026 2026-10-01 21:13 · $0.0001026 2026-10-02 · $0.0001003 2026-10-02 00:12 · $0.0001026 2026-10-02 03:13 · $0.0001026 2026-10-02 06:12 · $0.0001042 2026-10-02 09:12 · $0.0001042 2026-10-02 15:12 · $0.0001029 2026-10-02 18:16 · $0.0001011 2026-10-02 21:13 · $0.0001003 2026-10-03 · $0.0001018 2026-10-03 00:12 · $0.0001007 2026-10-03 03:13 · $0.0001007 2026-10-03 06:12 · $0.0001007 2026-10-03 09:12 · $0.0001007 2026-10-03 15:12 · $0.0001007 2026-10-03 21:13 · $0.0001018 2026-10-04 · $0.0001021 2026-10-04 00:12 · $0.0001018 2026-10-04 06:12 · $0.0001018 2026-10-04 09:12 · $0.0001018 2026-10-04 15:12 · $0.0001021 2026-10-04 18:13 · $0.0001021 2026-10-04 21:13 · $0.0001021 2026-10-05 · $0.0001001 2026-10-05 00:12 · $0.0001021 2026-10-05 03:12 · $0.0001009 2026-10-05 06:12 · $0.0001009 2026-10-05 09:12 · $0.0001009 2026-10-05 12:12 · $0.0001009 2026-10-05 15:12 · $0.0001001 2026-10-06 · $0.000102 2026-10-06 00:12 · $0.00009965 2026-10-06 03:12 · $0.00009965 2026-10-06 06:12 · $0.0001007 2026-10-06 12:12 · $0.0001007 2026-10-06 18:12 · $0.0001003 2026-10-06 21:12 · $0.000102 2026-10-07 · $0.00009697 2026-10-07 06:12 · $0.00009907 2026-10-07 09:12 · $0.00009907 2026-10-07 12:12 · $0.00009907 2026-10-07 18:12 · $0.00009697 2026-10-07 21:12 · $0.00009697 2026-10-08 · $0.00009622 2026-10-08 00:12 · $0.00009697 2026-10-08 03:12 · $0.00009697 2026-10-08 06:12 · $0.00009622 2026-10-08 09:12 · $0.00009622 2026-10-08 12:12 · $0.00009622 2026-10-08 15:12 · $0.00009622 2026-10-09 · $0.00008944 2026-10-09 00:12 · $0.00008857 2026-10-09 03:12 · $0.00008857 2026-10-09 06:12 · $0.00008857 2026-10-09 09:12 · $0.00008857 2026-10-09 12:13 · $0.00009177 2026-10-09 18:16 · $0.00008944 2026-10-10 · $0.00008959 2026-10-10 06:16 · $0.00008944 2026-10-10 12:16 · $0.00008944 2026-10-10 15:16 · $0.00008944 2026-10-10 21:16 · $0.00008959 2026-10-11 · $0.00008938 2026-10-11 00:16 · $0.00008938 2026-10-11 03:16 · $0.00008938 2026-10-11 06:16 · $0.00008938 2026-10-11 09:16 · $0.00008938 2026-10-11 12:16 · $0.00008938 2026-10-11 15:15 · $0.00008938 2026-10-11 18:15 · $0.00008938 2026-10-11 21:15 · $0.00008938 2026-10-12 · $0.00008938 2026-10-12 00:16 · $0.00008938 2026-10-12 03:15 · $0.00008938 2026-10-12 06:16 · $0.00008938 2026-10-12 09:16 · $0.00008938 2026-10-12 12:15 · $0.00008938 2026-10-12 15:16 · $0.00008938 2026-10-12 18:15 · $0.00008938 2026-10-12 21:21 · $0.00008938 2026-10-13 · $0.00008689 2026-10-13 00:16 · $0.00008938 2026-10-13 03:22 · $0.00008938 2026-10-13 06:16 · $0.00008938 2026-10-13 09:16 · $0.00008938 2026-10-13 12:17 · $0.00008689 2026-10-13 15:14 · $0.00008689 2026-10-13 18:14 · $0.00008689 2026-10-13 21:20 · $0.00008689 2026-10-14 · $0.00008689 2026-10-14 00:22 · $0.00008689 2026-10-14 03:16 · $0.00008689 2026-10-14 06:16 · $0.00008689 2026-10-14 09:16 · $0.00008689 2026-10-14 12:16 · $0.00008689 2026-10-14 21:15 · $0.00008689 2026-10-15 · $0.00008689 2026-10-15 00:15 · $0.00008689 2026-10-15 03:15 · $0.00008689 2026-10-15 06:15 · $0.00008689 2026-10-15 09:15 · $0.00008689 2026-10-15 12:15 · $0.00008689 2026-10-15 15:15 · $0.00008689 2026-10-15 18:16 · $0.00008689 2026-10-15 21:43 · $0.00008689 2026-10-16 · $0.00008595 2026-10-16 03:15 · $0.00008689 2026-10-16 06:15 · $0.00008689 2026-10-16 09:15 · $0.00008689 2026-10-16 15:15 · $0.00008595 2026-10-16 18:15 · $0.00008595 2026-10-16 21:15 · $0.00008595 2026-10-17 · $0.00008595 2026-10-17 00:15 · $0.00008595 2026-10-17 03:15 · $0.00008595 2026-10-17 06:15 · $0.00008595 09-08 09-15 09-23 10-17 $0.00008595 $0.0000958 $0.0001101 $0.0001264 $0.0001452 2026-09-08 · $0.0001349 2026-09-14 · $0.0001303 2026-09-15 · $0.0001251 2026-09-15 19:06 · $0.0001251 2026-09-15 22:19 · $0.0001211 2026-09-16 · $0.0001211 2026-09-16 01:32 · $0.0001211 2026-09-16 07:48 · $0.0001211 2026-09-16 13:38 · $0.0001211 2026-09-16 18:20 · $0.0001211 2026-09-16 22:16 · $0.0001211 2026-09-17 · $0.0001271 2026-09-17 00:35 · $0.0001211 2026-09-17 06:14 · $0.0001211 2026-09-17 11:44 · $0.0001211 2026-09-17 17:03 · $0.0001271 2026-09-17 20:24 · $0.0001271 2026-09-17 23:42 · $0.0001271 2026-09-18 · $0.0001381 2026-09-18 04:43 · $0.0001316 2026-09-18 09:49 · $0.0001316 2026-09-18 14:34 · $0.000138 2026-09-18 18:32 · $0.0001381 2026-09-18 21:48 · $0.0001381 2026-09-19 · $0.0001381 2026-09-19 00:23 · $0.0001381 2026-09-19 05:56 · $0.0001381 2026-09-19 11:01 · $0.0001381 2026-09-20 · $0.0001395 2026-09-20 12:45 · $0.0001393 2026-09-20 13:13 · $0.0001393 2026-09-20 14:08 · $0.000135 2026-09-20 15:07 · $0.0001367 2026-09-20 18:07 · $0.0001377 2026-09-20 21:07 · $0.0001395 2026-09-21 · $0.0001063 2026-09-21 00:07 · $0.0001404 2026-09-21 03:07 · $0.0001404 2026-09-21 06:07 · $0.0001404 2026-09-21 09:07 · $0.0001404 2026-09-21 12:07 · $0.000141 2026-09-21 15:07 · $0.0001304 2026-09-21 18:07 · $0.0001267 2026-09-21 21:07 · $0.0001063 2026-09-22 · $0.0001067 2026-09-22 00:07 · $0.0001081 2026-09-22 03:07 · $0.0001076 2026-09-22 06:07 · $0.0001076 2026-09-22 09:07 · $0.0001076 2026-09-22 12:07 · $0.0001073 2026-09-22 15:07 · $0.0001073 2026-09-22 18:07 · $0.0001067 2026-09-22 21:07 · $0.0001067 2026-09-23 · $0.0001023 2026-09-23 00:07 · $0.0001067 2026-09-23 03:07 · $0.0001067 2026-09-23 06:07 · $0.0001086 2026-09-23 09:07 · $0.0001086 2026-09-23 12:07 · $0.0001086 2026-09-23 15:07 · $0.0001086 2026-09-23 18:07 · $0.0001086 2026-09-23 21:07 · $0.0001023 2026-09-24 · $0.0001023 2026-09-24 00:07 · $0.0001023 2026-09-24 03:07 · $0.0001023 2026-09-24 06:07 · $0.0001023 2026-09-24 09:07 · $0.0001023 2026-09-24 12:07 · $0.0001023 2026-09-24 15:07 · $0.0001023 2026-09-24 18:07 · $0.0001023 2026-09-24 21:07 · $0.0001023 2026-09-25 · $0.0001125 2026-09-25 00:07 · $0.0001023 2026-09-25 03:07 · $0.0001023 2026-09-25 06:07 · $0.0001023 2026-09-25 09:07 · $0.0001138 2026-09-25 12:07 · $0.0001125 2026-09-25 15:07 · $0.0001125 2026-09-25 18:07 · $0.0001125 2026-09-25 21:07 · $0.0001125 2026-09-26 · $0.0001104 2026-09-26 00:07 · $0.0001104 2026-09-26 03:07 · $0.0001104 2026-09-26 05:13 · $0.0001104 2026-09-26 06:07 · $0.0001104 2026-09-26 07:25 · $0.0001104 2026-09-26 09:07 · $0.0001102 2026-09-26 11:44 · $0.0001093 2026-09-26 12:07 · $0.0001093 2026-09-26 15:07 · $0.0001089 2026-09-26 18:07 · $0.0001089 2026-09-26 21:07 · $0.0001092 2026-09-27 · $0.00011 2026-09-27 00:07 · $0.0001092 2026-09-27 03:07 · $0.0001088 2026-09-27 06:11 · $0.0001088 2026-09-27 09:10 · $0.0001088 2026-09-27 15:10 · $0.00011 2026-09-27 18:22 · $0.00011 2026-09-27 21:19 · $0.00011 2026-09-28 · $0.00011 2026-09-28 00:25 · $0.00011 2026-09-28 03:15 · $0.00011 2026-09-28 06:12 · $0.00011 2026-09-28 09:12 · $0.00011 2026-09-28 12:12 · $0.00011 2026-09-28 15:17 · $0.00011 2026-09-28 18:18 · $0.00011 2026-09-28 21:14 · $0.00011 2026-09-29 · $0.0001029 2026-09-29 00:16 · $0.0001063 2026-09-29 03:12 · $0.000104 2026-09-29 06:13 · $0.000104 2026-09-29 09:18 · $0.0001047 2026-09-29 12:17 · $0.0001047 2026-09-29 21:12 · $0.0001029 2026-09-30 · $0.0001026 2026-09-30 00:12 · $0.000103 2026-09-30 03:12 · $0.0001032 2026-09-30 06:12 · $0.0001032 2026-09-30 09:12 · $0.0001015 2026-09-30 12:12 · $0.0001026 2026-09-30 15:13 · $0.0001026 2026-09-30 18:12 · $0.0001026 2026-09-30 21:13 · $0.0001026 2026-10-01 · $0.0001026 2026-10-01 00:12 · $0.0001026 2026-10-01 03:12 · $0.0001026 2026-10-01 06:12 · $0.0001026 2026-10-01 12:12 · $0.0001026 2026-10-01 21:13 · $0.0001026 2026-10-02 · $0.0001003 2026-10-02 00:12 · $0.0001026 2026-10-02 03:13 · $0.0001026 2026-10-02 06:12 · $0.0001042 2026-10-02 09:12 · $0.0001042 2026-10-02 15:12 · $0.0001029 2026-10-02 18:16 · $0.0001011 2026-10-02 21:13 · $0.0001003 2026-10-03 · $0.0001018 2026-10-03 00:12 · $0.0001007 2026-10-03 03:13 · $0.0001007 2026-10-03 06:12 · $0.0001007 2026-10-03 09:12 · $0.0001007 2026-10-03 15:12 · $0.0001007 2026-10-03 21:13 · $0.0001018 2026-10-04 · $0.0001021 2026-10-04 00:12 · $0.0001018 2026-10-04 06:12 · $0.0001018 2026-10-04 09:12 · $0.0001018 2026-10-04 15:12 · $0.0001021 2026-10-04 18:13 · $0.0001021 2026-10-04 21:13 · $0.0001021 2026-10-05 · $0.0001001 2026-10-05 00:12 · $0.0001021 2026-10-05 03:12 · $0.0001009 2026-10-05 06:12 · $0.0001009 2026-10-05 09:12 · $0.0001009 2026-10-05 12:12 · $0.0001009 2026-10-05 15:12 · $0.0001001 2026-10-06 · $0.000102 2026-10-06 00:12 · $0.00009965 2026-10-06 03:12 · $0.00009965 2026-10-06 06:12 · $0.0001007 2026-10-06 12:12 · $0.0001007 2026-10-06 18:12 · $0.0001003 2026-10-06 21:12 · $0.000102 2026-10-07 · $0.00009697 2026-10-07 06:12 · $0.00009907 2026-10-07 09:12 · $0.00009907 2026-10-07 12:12 · $0.00009907 2026-10-07 18:12 · $0.00009697 2026-10-07 21:12 · $0.00009697 2026-10-08 · $0.00009622 2026-10-08 00:12 · $0.00009697 2026-10-08 03:12 · $0.00009697 2026-10-08 06:12 · $0.00009622 2026-10-08 09:12 · $0.00009622 2026-10-08 12:12 · $0.00009622 2026-10-08 15:12 · $0.00009622 2026-10-09 · $0.00008944 2026-10-09 00:12 · $0.00008857 2026-10-09 03:12 · $0.00008857 2026-10-09 06:12 · $0.00008857 2026-10-09 09:12 · $0.00008857 2026-10-09 12:13 · $0.00009177 2026-10-09 18:16 · $0.00008944 2026-10-10 · $0.00008959 2026-10-10 06:16 · $0.00008944 2026-10-10 12:16 · $0.00008944 2026-10-10 15:16 · $0.00008944 2026-10-10 21:16 · $0.00008959 2026-10-11 · $0.00008938 2026-10-11 00:16 · $0.00008938 2026-10-11 03:16 · $0.00008938 2026-10-11 06:16 · $0.00008938 2026-10-11 09:16 · $0.00008938 2026-10-11 12:16 · $0.00008938 2026-10-11 15:15 · $0.00008938 2026-10-11 18:15 · $0.00008938 2026-10-11 21:15 · $0.00008938 2026-10-12 · $0.00008938 2026-10-12 00:16 · $0.00008938 2026-10-12 03:15 · $0.00008938 2026-10-12 06:16 · $0.00008938 2026-10-12 09:16 · $0.00008938 2026-10-12 12:15 · $0.00008938 2026-10-12 15:16 · $0.00008938 2026-10-12 18:15 · $0.00008938 2026-10-12 21:21 · $0.00008938 2026-10-13 · $0.00008689 2026-10-13 00:16 · $0.00008938 2026-10-13 03:22 · $0.00008938 2026-10-13 06:16 · $0.00008938 2026-10-13 09:16 · $0.00008938 2026-10-13 12:17 · $0.00008689 2026-10-13 15:14 · $0.00008689 2026-10-13 18:14 · $0.00008689 2026-10-13 21:20 · $0.00008689 2026-10-14 · $0.00008689 2026-10-14 00:22 · $0.00008689 2026-10-14 03:16 · $0.00008689 2026-10-14 06:16 · $0.00008689 2026-10-14 09:16 · $0.00008689 2026-10-14 12:16 · $0.00008689 2026-10-14 21:15 · $0.00008689 2026-10-15 · $0.00008689 2026-10-15 00:15 · $0.00008689 2026-10-15 03:15 · $0.00008689 2026-10-15 06:15 · $0.00008689 2026-10-15 09:15 · $0.00008689 2026-10-15 12:15 · $0.00008689 2026-10-15 15:15 · $0.00008689 2026-10-15 18:16 · $0.00008689 2026-10-15 21:43 · $0.00008689 2026-10-16 · $0.00008595 2026-10-16 03:15 · $0.00008689 2026-10-16 06:15 · $0.00008689 2026-10-16 09:15 · $0.00008689 2026-10-16 15:15 · $0.00008595 2026-10-16 18:15 · $0.00008595 2026-10-16 21:15 · $0.00008595 2026-10-17 · $0.00008595 2026-10-17 00:15 · $0.00008595 2026-10-17 03:15 · $0.00008595 2026-10-17 06:15 · $0.00008595 09-08 09-15 09-23 10-17 $0.00008595 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$70953.63 $71170.86 $71388.09 $71605.32 2026-10-16 09:15 · $71.56K 2026-10-16 15:15 · $70.78K 2026-10-16 18:15 · $70.78K 2026-10-16 21:15 · $70.78K 2026-10-17 · $70.78K 2026-10-17 00:15 · $70.78K 2026-10-17 03:15 · $70.78K 2026-10-17 06:15 · $70.78K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $70.78K $70952.91 $71169.80 $71387.37 $71605.59 2026-10-16 09:15 · $71.56K 2026-10-16 15:15 · $70.78K 2026-10-16 18:15 · $70.78K 2026-10-16 21:15 · $70.78K 2026-10-17 · $70.78K 2026-10-17 00:15 · $70.78K 2026-10-17 03:15 · $70.78K 2026-10-17 06:15 · $70.78K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $70.78K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$71441.50 $72279.65 $73117.80 $73955.95 2026-10-10 06:16 · $73.66K 2026-10-10 12:16 · $73.66K 2026-10-10 15:16 · $73.66K 2026-10-10 21:16 · $73.78K 2026-10-11 · $73.60K 2026-10-11 00:16 · $73.60K 2026-10-11 03:16 · $73.60K 2026-10-11 06:16 · $73.60K 2026-10-11 09:16 · $73.60K 2026-10-11 12:16 · $73.60K 2026-10-11 15:15 · $73.60K 2026-10-11 18:15 · $73.60K 2026-10-11 21:15 · $73.60K 2026-10-12 · $73.60K 2026-10-12 00:16 · $73.60K 2026-10-12 03:15 · $73.60K 2026-10-12 06:16 · $73.60K 2026-10-12 09:16 · $73.60K 2026-10-12 12:15 · $73.60K 2026-10-12 15:16 · $73.60K 2026-10-12 18:15 · $73.60K 2026-10-12 21:21 · $73.60K 2026-10-13 · $71.56K 2026-10-13 00:16 · $73.60K 2026-10-13 03:22 · $73.60K 2026-10-13 06:16 · $73.60K 2026-10-13 09:16 · $73.60K 2026-10-13 12:17 · $71.56K 2026-10-13 15:14 · $71.56K 2026-10-13 18:14 · $71.56K 2026-10-13 21:20 · $71.56K 2026-10-14 · $71.56K 2026-10-14 00:22 · $71.56K 2026-10-14 03:16 · $71.56K 2026-10-14 06:16 · $71.56K 2026-10-14 09:16 · $71.56K 2026-10-14 12:16 · $71.56K 2026-10-14 21:15 · $71.56K 2026-10-15 · $71.56K 2026-10-15 00:15 · $71.56K 2026-10-15 03:15 · $71.56K 2026-10-15 06:15 · $71.56K 2026-10-15 09:15 · $71.56K 2026-10-15 12:15 · $71.56K 2026-10-15 15:15 · $71.56K 2026-10-15 18:16 · $71.56K 2026-10-15 21:43 · $71.56K 2026-10-16 · $70.78K 2026-10-16 03:15 · $71.56K 2026-10-16 06:15 · $71.56K 2026-10-16 09:15 · $71.56K 2026-10-16 15:15 · $70.78K 2026-10-16 18:15 · $70.78K 2026-10-16 21:15 · $70.78K 2026-10-17 · $70.78K 2026-10-17 00:15 · $70.78K 2026-10-17 03:15 · $70.78K 2026-10-17 06:15 · $70.78K 10-10 10-11 10-13 10-17 $70.78K $71430.90 $72264.15 $73107.12 $73959.93 2026-10-10 06:16 · $73.66K 2026-10-10 12:16 · $73.66K 2026-10-10 15:16 · $73.66K 2026-10-10 21:16 · $73.78K 2026-10-11 · $73.60K 2026-10-11 00:16 · $73.60K 2026-10-11 03:16 · $73.60K 2026-10-11 06:16 · $73.60K 2026-10-11 09:16 · $73.60K 2026-10-11 12:16 · $73.60K 2026-10-11 15:15 · $73.60K 2026-10-11 18:15 · $73.60K 2026-10-11 21:15 · $73.60K 2026-10-12 · $73.60K 2026-10-12 00:16 · $73.60K 2026-10-12 03:15 · $73.60K 2026-10-12 06:16 · $73.60K 2026-10-12 09:16 · $73.60K 2026-10-12 12:15 · $73.60K 2026-10-12 15:16 · $73.60K 2026-10-12 18:15 · $73.60K 2026-10-12 21:21 · $73.60K 2026-10-13 · $71.56K 2026-10-13 00:16 · $73.60K 2026-10-13 03:22 · $73.60K 2026-10-13 06:16 · $73.60K 2026-10-13 09:16 · $73.60K 2026-10-13 12:17 · $71.56K 2026-10-13 15:14 · $71.56K 2026-10-13 18:14 · $71.56K 2026-10-13 21:20 · $71.56K 2026-10-14 · $71.56K 2026-10-14 00:22 · $71.56K 2026-10-14 03:16 · $71.56K 2026-10-14 06:16 · $71.56K 2026-10-14 09:16 · $71.56K 2026-10-14 12:16 · $71.56K 2026-10-14 21:15 · $71.56K 2026-10-15 · $71.56K 2026-10-15 00:15 · $71.56K 2026-10-15 03:15 · $71.56K 2026-10-15 06:15 · $71.56K 2026-10-15 09:15 · $71.56K 2026-10-15 12:15 · $71.56K 2026-10-15 15:15 · $71.56K 2026-10-15 18:16 · $71.56K 2026-10-15 21:43 · $71.56K 2026-10-16 · $70.78K 2026-10-16 03:15 · $71.56K 2026-10-16 06:15 · $71.56K 2026-10-16 09:15 · $71.56K 2026-10-16 15:15 · $70.78K 2026-10-16 18:15 · $70.78K 2026-10-16 21:15 · $70.78K 2026-10-17 · $70.78K 2026-10-17 00:15 · $70.78K 2026-10-17 03:15 · $70.78K 2026-10-17 06:15 · $70.78K 10-10 10-11 10-13 10-17 $70.78K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$80749.35 $93433.87 $106118.39 $118802.90 2026-09-17 11:44 · $99.70K 2026-09-17 17:03 · $104.64K 2026-09-17 20:24 · $104.64K 2026-09-17 23:42 · $104.64K 2026-09-18 · $113.72K 2026-09-18 04:43 · $108.35K 2026-09-18 09:49 · $108.35K 2026-09-18 14:34 · $113.65K 2026-09-18 18:32 · $113.72K 2026-09-18 21:48 · $113.72K 2026-09-19 · $113.72K 2026-09-19 00:23 · $113.72K 2026-09-19 05:56 · $113.72K 2026-09-19 11:01 · $113.72K 2026-09-20 · $114.92K 2026-09-20 12:45 · $114.69K 2026-09-20 13:13 · $114.69K 2026-09-20 14:08 · $111.21K 2026-09-20 15:07 · $112.59K 2026-09-20 18:07 · $113.38K 2026-09-20 21:07 · $114.92K 2026-09-21 · $87.55K 2026-09-21 00:07 · $115.61K 2026-09-21 03:07 · $115.61K 2026-09-21 06:07 · $115.61K 2026-09-21 09:07 · $115.61K 2026-09-21 12:07 · $116.08K 2026-09-21 15:07 · $107.41K 2026-09-21 18:07 · $104.31K 2026-09-21 21:07 · $87.55K 2026-09-22 · $87.88K 2026-09-22 00:07 · $88.99K 2026-09-22 03:07 · $88.59K 2026-09-22 06:07 · $88.59K 2026-09-22 09:07 · $88.59K 2026-09-22 12:07 · $88.36K 2026-09-22 15:07 · $88.36K 2026-09-22 18:07 · $87.88K 2026-09-22 21:07 · $87.88K 2026-09-23 · $84.23K 2026-09-23 00:07 · $87.88K 2026-09-23 03:07 · $87.88K 2026-09-23 06:07 · $89.41K 2026-09-23 09:07 · $89.41K 2026-09-23 12:07 · $89.41K 2026-09-23 15:07 · $89.41K 2026-09-23 18:07 · $89.41K 2026-09-23 21:07 · $84.23K 2026-09-24 · $84.23K 2026-09-24 00:07 · $84.23K 2026-09-24 03:07 · $84.23K 2026-09-24 06:07 · $84.23K 2026-09-24 09:07 · $84.23K 2026-09-24 12:07 · $84.23K 2026-09-24 15:07 · $84.23K 2026-09-24 18:07 · $84.23K 2026-09-24 21:07 · $84.23K 2026-09-25 · $92.63K 2026-09-25 00:07 · $84.23K 2026-09-25 03:07 · $84.23K 2026-09-25 06:07 · $84.23K 2026-09-25 09:07 · $93.72K 2026-09-25 12:07 · $92.63K 2026-09-25 15:07 · $92.63K 2026-09-25 18:07 · $92.63K 2026-09-25 21:07 · $92.63K 2026-09-26 · $90.91K 2026-09-26 00:07 · $90.91K 2026-09-26 03:07 · $90.91K 2026-09-26 05:13 · $90.91K 2026-09-26 06:07 · $90.91K 2026-09-26 07:25 · $90.91K 2026-09-26 09:07 · $90.77K 2026-09-26 11:44 · $90.02K 2026-09-26 12:07 · $90.02K 2026-09-26 15:07 · $89.65K 2026-09-26 18:07 · $89.65K 2026-09-26 21:07 · $89.92K 2026-09-27 · $90.60K 2026-09-27 00:07 · $89.92K 2026-09-27 03:07 · $89.60K 2026-09-27 06:11 · $89.60K 2026-09-27 09:10 · $89.60K 2026-09-27 15:10 · $90.60K 2026-09-27 18:22 · $90.60K 2026-09-27 21:19 · $90.60K 2026-09-28 · $90.60K 2026-09-28 00:25 · $90.60K 2026-09-28 03:15 · $90.60K 2026-09-28 06:12 · $90.60K 2026-09-28 09:12 · $90.60K 2026-09-28 12:12 · $90.60K 2026-09-28 15:17 · $90.60K 2026-09-28 18:18 · $90.60K 2026-09-28 21:14 · $90.60K 2026-09-29 · $84.73K 2026-09-29 00:16 · $87.58K 2026-09-29 03:12 · $85.66K 2026-09-29 06:13 · $85.66K 2026-09-29 09:18 · $86.19K 2026-09-29 12:17 · $86.19K 2026-09-29 21:12 · $84.73K 2026-09-30 · $84.49K 2026-09-30 00:12 · $84.83K 2026-09-30 03:12 · $85.03K 2026-09-30 06:12 · $85.03K 2026-09-30 09:12 · $83.58K 2026-09-30 12:12 · $84.49K 2026-09-30 15:13 · $84.49K 2026-09-30 18:12 · $84.49K 2026-09-30 21:13 · $84.49K 2026-10-01 · $84.49K 2026-10-01 00:12 · $84.49K 2026-10-01 03:12 · $84.49K 2026-10-01 06:12 · $84.49K 2026-10-01 12:12 · $84.49K 2026-10-01 21:13 · $84.49K 2026-10-02 · $82.58K 2026-10-02 00:12 · $84.49K 2026-10-02 03:13 · $84.49K 2026-10-02 06:12 · $85.83K 2026-10-02 09:12 · $85.83K 2026-10-02 15:12 · $84.76K 2026-10-02 18:16 · $83.24K 2026-10-02 21:13 · $82.58K 2026-10-03 · $83.87K 2026-10-03 00:12 · $82.96K 2026-10-03 03:13 · $82.96K 2026-10-03 06:12 · $82.96K 2026-10-03 09:12 · $82.96K 2026-10-03 15:12 · $82.96K 2026-10-03 21:13 · $83.87K 2026-10-04 · $84.09K 2026-10-04 00:12 · $83.87K 2026-10-04 06:12 · $83.87K 2026-10-04 09:12 · $83.87K 2026-10-04 15:12 · $84.09K 2026-10-04 18:13 · $84.09K 2026-10-04 21:13 · $84.09K 2026-10-05 · $82.45K 2026-10-05 00:12 · $84.09K 2026-10-05 03:12 · $83.10K 2026-10-05 06:12 · $83.10K 2026-10-05 09:12 · $83.10K 2026-10-05 12:12 · $83.10K 2026-10-05 15:12 · $82.45K 2026-10-06 · $83.99K 2026-10-06 00:12 · $82.07K 2026-10-06 03:12 · $82.07K 2026-10-06 06:12 · $82.90K 2026-10-06 12:12 · $82.90K 2026-10-06 18:12 · $82.61K 2026-10-06 21:12 · $83.99K 2026-10-07 · $79.85K 2026-10-07 06:12 · $81.59K 2026-10-07 09:12 · $81.59K 2026-10-07 12:12 · $81.59K 2026-10-07 18:12 · $79.85K 2026-10-07 21:12 · $79.85K 2026-10-08 · $79.24K 2026-10-08 00:12 · $79.85K 2026-10-08 03:12 · $79.85K 2026-10-08 06:12 · $79.24K 2026-10-08 09:12 · $79.24K 2026-10-08 12:12 · $79.24K 2026-10-08 15:12 · $79.24K 2026-10-09 · $73.66K 2026-10-09 00:12 · $72.94K 2026-10-09 03:12 · $72.94K 2026-10-09 06:12 · $72.94K 2026-10-09 09:12 · $72.94K 2026-10-09 12:13 · $75.58K 2026-10-09 18:16 · $73.66K 2026-10-10 · $73.78K 2026-10-10 06:16 · $73.66K 2026-10-10 12:16 · $73.66K 2026-10-10 15:16 · $73.66K 2026-10-10 21:16 · $73.78K 2026-10-11 · $73.60K 2026-10-11 00:16 · $73.60K 2026-10-11 03:16 · $73.60K 2026-10-11 06:16 · $73.60K 2026-10-11 09:16 · $73.60K 2026-10-11 12:16 · $73.60K 2026-10-11 15:15 · $73.60K 2026-10-11 18:15 · $73.60K 2026-10-11 21:15 · $73.60K 2026-10-12 · $73.60K 2026-10-12 00:16 · $73.60K 2026-10-12 03:15 · $73.60K 2026-10-12 06:16 · $73.60K 2026-10-12 09:16 · $73.60K 2026-10-12 12:15 · $73.60K 2026-10-12 15:16 · $73.60K 2026-10-12 18:15 · $73.60K 2026-10-12 21:21 · $73.60K 2026-10-13 · $71.56K 2026-10-13 00:16 · $73.60K 2026-10-13 03:22 · $73.60K 2026-10-13 06:16 · $73.60K 2026-10-13 09:16 · $73.60K 2026-10-13 12:17 · $71.56K 2026-10-13 15:14 · $71.56K 2026-10-13 18:14 · $71.56K 2026-10-13 21:20 · $71.56K 2026-10-14 · $71.56K 2026-10-14 00:22 · $71.56K 2026-10-14 03:16 · $71.56K 2026-10-14 06:16 · $71.56K 2026-10-14 09:16 · $71.56K 2026-10-14 12:16 · $71.56K 2026-10-14 21:15 · $71.56K 2026-10-15 · $71.56K 2026-10-15 00:15 · $71.56K 2026-10-15 03:15 · $71.56K 2026-10-15 06:15 · $71.56K 2026-10-15 09:15 · $71.56K 2026-10-15 12:15 · $71.56K 2026-10-15 15:15 · $71.56K 2026-10-15 18:16 · $71.56K 2026-10-15 21:43 · $71.56K 2026-10-16 · $70.78K 2026-10-16 03:15 · $71.56K 2026-10-16 06:15 · $71.56K 2026-10-16 09:15 · $71.56K 2026-10-16 15:15 · $70.78K 2026-10-16 18:15 · $70.78K 2026-10-16 21:15 · $70.78K 2026-10-17 · $70.78K 2026-10-17 00:15 · $70.78K 2026-10-17 03:15 · $70.78K 2026-10-17 06:15 · $70.78K 09-17 09-23 09-29 10-17 $70.78K $78921.43 $90646.70 $104113.98 $119582.09 2026-09-17 11:44 · $99.70K 2026-09-17 17:03 · $104.64K 2026-09-17 20:24 · $104.64K 2026-09-17 23:42 · $104.64K 2026-09-18 · $113.72K 2026-09-18 04:43 · $108.35K 2026-09-18 09:49 · $108.35K 2026-09-18 14:34 · $113.65K 2026-09-18 18:32 · $113.72K 2026-09-18 21:48 · $113.72K 2026-09-19 · $113.72K 2026-09-19 00:23 · $113.72K 2026-09-19 05:56 · $113.72K 2026-09-19 11:01 · $113.72K 2026-09-20 · $114.92K 2026-09-20 12:45 · $114.69K 2026-09-20 13:13 · $114.69K 2026-09-20 14:08 · $111.21K 2026-09-20 15:07 · $112.59K 2026-09-20 18:07 · $113.38K 2026-09-20 21:07 · $114.92K 2026-09-21 · $87.55K 2026-09-21 00:07 · $115.61K 2026-09-21 03:07 · $115.61K 2026-09-21 06:07 · $115.61K 2026-09-21 09:07 · $115.61K 2026-09-21 12:07 · $116.08K 2026-09-21 15:07 · $107.41K 2026-09-21 18:07 · $104.31K 2026-09-21 21:07 · $87.55K 2026-09-22 · $87.88K 2026-09-22 00:07 · $88.99K 2026-09-22 03:07 · $88.59K 2026-09-22 06:07 · $88.59K 2026-09-22 09:07 · $88.59K 2026-09-22 12:07 · $88.36K 2026-09-22 15:07 · $88.36K 2026-09-22 18:07 · $87.88K 2026-09-22 21:07 · $87.88K 2026-09-23 · $84.23K 2026-09-23 00:07 · $87.88K 2026-09-23 03:07 · $87.88K 2026-09-23 06:07 · $89.41K 2026-09-23 09:07 · $89.41K 2026-09-23 12:07 · $89.41K 2026-09-23 15:07 · $89.41K 2026-09-23 18:07 · $89.41K 2026-09-23 21:07 · $84.23K 2026-09-24 · $84.23K 2026-09-24 00:07 · $84.23K 2026-09-24 03:07 · $84.23K 2026-09-24 06:07 · $84.23K 2026-09-24 09:07 · $84.23K 2026-09-24 12:07 · $84.23K 2026-09-24 15:07 · $84.23K 2026-09-24 18:07 · $84.23K 2026-09-24 21:07 · $84.23K 2026-09-25 · $92.63K 2026-09-25 00:07 · $84.23K 2026-09-25 03:07 · $84.23K 2026-09-25 06:07 · $84.23K 2026-09-25 09:07 · $93.72K 2026-09-25 12:07 · $92.63K 2026-09-25 15:07 · $92.63K 2026-09-25 18:07 · $92.63K 2026-09-25 21:07 · $92.63K 2026-09-26 · $90.91K 2026-09-26 00:07 · $90.91K 2026-09-26 03:07 · $90.91K 2026-09-26 05:13 · $90.91K 2026-09-26 06:07 · $90.91K 2026-09-26 07:25 · $90.91K 2026-09-26 09:07 · $90.77K 2026-09-26 11:44 · $90.02K 2026-09-26 12:07 · $90.02K 2026-09-26 15:07 · $89.65K 2026-09-26 18:07 · $89.65K 2026-09-26 21:07 · $89.92K 2026-09-27 · $90.60K 2026-09-27 00:07 · $89.92K 2026-09-27 03:07 · $89.60K 2026-09-27 06:11 · $89.60K 2026-09-27 09:10 · $89.60K 2026-09-27 15:10 · $90.60K 2026-09-27 18:22 · $90.60K 2026-09-27 21:19 · $90.60K 2026-09-28 · $90.60K 2026-09-28 00:25 · $90.60K 2026-09-28 03:15 · $90.60K 2026-09-28 06:12 · $90.60K 2026-09-28 09:12 · $90.60K 2026-09-28 12:12 · $90.60K 2026-09-28 15:17 · $90.60K 2026-09-28 18:18 · $90.60K 2026-09-28 21:14 · $90.60K 2026-09-29 · $84.73K 2026-09-29 00:16 · $87.58K 2026-09-29 03:12 · $85.66K 2026-09-29 06:13 · $85.66K 2026-09-29 09:18 · $86.19K 2026-09-29 12:17 · $86.19K 2026-09-29 21:12 · $84.73K 2026-09-30 · $84.49K 2026-09-30 00:12 · $84.83K 2026-09-30 03:12 · $85.03K 2026-09-30 06:12 · $85.03K 2026-09-30 09:12 · $83.58K 2026-09-30 12:12 · $84.49K 2026-09-30 15:13 · $84.49K 2026-09-30 18:12 · $84.49K 2026-09-30 21:13 · $84.49K 2026-10-01 · $84.49K 2026-10-01 00:12 · $84.49K 2026-10-01 03:12 · $84.49K 2026-10-01 06:12 · $84.49K 2026-10-01 12:12 · $84.49K 2026-10-01 21:13 · $84.49K 2026-10-02 · $82.58K 2026-10-02 00:12 · $84.49K 2026-10-02 03:13 · $84.49K 2026-10-02 06:12 · $85.83K 2026-10-02 09:12 · $85.83K 2026-10-02 15:12 · $84.76K 2026-10-02 18:16 · $83.24K 2026-10-02 21:13 · $82.58K 2026-10-03 · $83.87K 2026-10-03 00:12 · $82.96K 2026-10-03 03:13 · $82.96K 2026-10-03 06:12 · $82.96K 2026-10-03 09:12 · $82.96K 2026-10-03 15:12 · $82.96K 2026-10-03 21:13 · $83.87K 2026-10-04 · $84.09K 2026-10-04 00:12 · $83.87K 2026-10-04 06:12 · $83.87K 2026-10-04 09:12 · $83.87K 2026-10-04 15:12 · $84.09K 2026-10-04 18:13 · $84.09K 2026-10-04 21:13 · $84.09K 2026-10-05 · $82.45K 2026-10-05 00:12 · $84.09K 2026-10-05 03:12 · $83.10K 2026-10-05 06:12 · $83.10K 2026-10-05 09:12 · $83.10K 2026-10-05 12:12 · $83.10K 2026-10-05 15:12 · $82.45K 2026-10-06 · $83.99K 2026-10-06 00:12 · $82.07K 2026-10-06 03:12 · $82.07K 2026-10-06 06:12 · $82.90K 2026-10-06 12:12 · $82.90K 2026-10-06 18:12 · $82.61K 2026-10-06 21:12 · $83.99K 2026-10-07 · $79.85K 2026-10-07 06:12 · $81.59K 2026-10-07 09:12 · $81.59K 2026-10-07 12:12 · $81.59K 2026-10-07 18:12 · $79.85K 2026-10-07 21:12 · $79.85K 2026-10-08 · $79.24K 2026-10-08 00:12 · $79.85K 2026-10-08 03:12 · $79.85K 2026-10-08 06:12 · $79.24K 2026-10-08 09:12 · $79.24K 2026-10-08 12:12 · $79.24K 2026-10-08 15:12 · $79.24K 2026-10-09 · $73.66K 2026-10-09 00:12 · $72.94K 2026-10-09 03:12 · $72.94K 2026-10-09 06:12 · $72.94K 2026-10-09 09:12 · $72.94K 2026-10-09 12:13 · $75.58K 2026-10-09 18:16 · $73.66K 2026-10-10 · $73.78K 2026-10-10 06:16 · $73.66K 2026-10-10 12:16 · $73.66K 2026-10-10 15:16 · $73.66K 2026-10-10 21:16 · $73.78K 2026-10-11 · $73.60K 2026-10-11 00:16 · $73.60K 2026-10-11 03:16 · $73.60K 2026-10-11 06:16 · $73.60K 2026-10-11 09:16 · $73.60K 2026-10-11 12:16 · $73.60K 2026-10-11 15:15 · $73.60K 2026-10-11 18:15 · $73.60K 2026-10-11 21:15 · $73.60K 2026-10-12 · $73.60K 2026-10-12 00:16 · $73.60K 2026-10-12 03:15 · $73.60K 2026-10-12 06:16 · $73.60K 2026-10-12 09:16 · $73.60K 2026-10-12 12:15 · $73.60K 2026-10-12 15:16 · $73.60K 2026-10-12 18:15 · $73.60K 2026-10-12 21:21 · $73.60K 2026-10-13 · $71.56K 2026-10-13 00:16 · $73.60K 2026-10-13 03:22 · $73.60K 2026-10-13 06:16 · $73.60K 2026-10-13 09:16 · $73.60K 2026-10-13 12:17 · $71.56K 2026-10-13 15:14 · $71.56K 2026-10-13 18:14 · $71.56K 2026-10-13 21:20 · $71.56K 2026-10-14 · $71.56K 2026-10-14 00:22 · $71.56K 2026-10-14 03:16 · $71.56K 2026-10-14 06:16 · $71.56K 2026-10-14 09:16 · $71.56K 2026-10-14 12:16 · $71.56K 2026-10-14 21:15 · $71.56K 2026-10-15 · $71.56K 2026-10-15 00:15 · $71.56K 2026-10-15 03:15 · $71.56K 2026-10-15 06:15 · $71.56K 2026-10-15 09:15 · $71.56K 2026-10-15 12:15 · $71.56K 2026-10-15 15:15 · $71.56K 2026-10-15 18:16 · $71.56K 2026-10-15 21:43 · $71.56K 2026-10-16 · $70.78K 2026-10-16 03:15 · $71.56K 2026-10-16 06:15 · $71.56K 2026-10-16 09:15 · $71.56K 2026-10-16 15:15 · $70.78K 2026-10-16 18:15 · $70.78K 2026-10-16 21:15 · $70.78K 2026-10-17 · $70.78K 2026-10-17 00:15 · $70.78K 2026-10-17 03:15 · $70.78K 2026-10-17 06:15 · $70.78K 09-17 09-23 09-29 10-17 $70.78K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$86357.29 $106179.18 $126001.07 $145822.96 2026-08-09 · $115.01K 2026-08-10 · $114.91K 2026-08-16 · $129.05K 2026-08-17 · $129.05K 2026-08-18 · $132.88K 2026-08-19 · $132.88K 2026-08-24 · $140.40K 2026-08-30 · $141.58K 2026-08-31 · $141.58K 2026-09-06 · $140.91K 2026-09-07 · $111.35K 2026-09-08 · $111.06K 2026-09-14 · $107.29K 2026-09-15 · $103.05K 2026-09-15 19:06 · $103.05K 2026-09-15 22:19 · $99.70K 2026-09-16 · $99.70K 2026-09-16 01:32 · $99.70K 2026-09-16 07:48 · $99.70K 2026-09-16 13:38 · $99.70K 2026-09-16 18:20 · $99.70K 2026-09-16 22:16 · $99.70K 2026-09-17 · $104.64K 2026-09-17 00:35 · $99.70K 2026-09-17 06:14 · $99.70K 2026-09-17 11:44 · $99.70K 2026-09-17 17:03 · $104.64K 2026-09-17 20:24 · $104.64K 2026-09-17 23:42 · $104.64K 2026-09-18 · $113.72K 2026-09-18 04:43 · $108.35K 2026-09-18 09:49 · $108.35K 2026-09-18 14:34 · $113.65K 2026-09-18 18:32 · $113.72K 2026-09-18 21:48 · $113.72K 2026-09-19 · $113.72K 2026-09-19 00:23 · $113.72K 2026-09-19 05:56 · $113.72K 2026-09-19 11:01 · $113.72K 2026-09-20 · $114.92K 2026-09-20 12:45 · $114.69K 2026-09-20 13:13 · $114.69K 2026-09-20 14:08 · $111.21K 2026-09-20 15:07 · $112.59K 2026-09-20 18:07 · $113.38K 2026-09-20 21:07 · $114.92K 2026-09-21 · $87.55K 2026-09-21 00:07 · $115.61K 2026-09-21 03:07 · $115.61K 2026-09-21 06:07 · $115.61K 2026-09-21 09:07 · $115.61K 2026-09-21 12:07 · $116.08K 2026-09-21 15:07 · $107.41K 2026-09-21 18:07 · $104.31K 2026-09-21 21:07 · $87.55K 2026-09-22 · $87.88K 2026-09-22 00:07 · $88.99K 2026-09-22 03:07 · $88.59K 2026-09-22 06:07 · $88.59K 2026-09-22 09:07 · $88.59K 2026-09-22 12:07 · $88.36K 2026-09-22 15:07 · $88.36K 2026-09-22 18:07 · $87.88K 2026-09-22 21:07 · $87.88K 2026-09-23 · $84.23K 2026-09-23 00:07 · $87.88K 2026-09-23 03:07 · $87.88K 2026-09-23 06:07 · $89.41K 2026-09-23 09:07 · $89.41K 2026-09-23 12:07 · $89.41K 2026-09-23 15:07 · $89.41K 2026-09-23 18:07 · $89.41K 2026-09-23 21:07 · $84.23K 2026-09-24 · $84.23K 2026-09-24 00:07 · $84.23K 2026-09-24 03:07 · $84.23K 2026-09-24 06:07 · $84.23K 2026-09-24 09:07 · $84.23K 2026-09-24 12:07 · $84.23K 2026-09-24 15:07 · $84.23K 2026-09-24 18:07 · $84.23K 2026-09-24 21:07 · $84.23K 2026-09-25 · $92.63K 2026-09-25 00:07 · $84.23K 2026-09-25 03:07 · $84.23K 2026-09-25 06:07 · $84.23K 2026-09-25 09:07 · $93.72K 2026-09-25 12:07 · $92.63K 2026-09-25 15:07 · $92.63K 2026-09-25 18:07 · $92.63K 2026-09-25 21:07 · $92.63K 2026-09-26 · $90.91K 2026-09-26 00:07 · $90.91K 2026-09-26 03:07 · $90.91K 2026-09-26 05:13 · $90.91K 2026-09-26 06:07 · $90.91K 2026-09-26 07:25 · $90.91K 2026-09-26 09:07 · $90.77K 2026-09-26 11:44 · $90.02K 2026-09-26 12:07 · $90.02K 2026-09-26 15:07 · $89.65K 2026-09-26 18:07 · $89.65K 2026-09-26 21:07 · $89.92K 2026-09-27 · $90.60K 2026-09-27 00:07 · $89.92K 2026-09-27 03:07 · $89.60K 2026-09-27 06:11 · $89.60K 2026-09-27 09:10 · $89.60K 2026-09-27 15:10 · $90.60K 2026-09-27 18:22 · $90.60K 2026-09-27 21:19 · $90.60K 2026-09-28 · $90.60K 2026-09-28 00:25 · $90.60K 2026-09-28 03:15 · $90.60K 2026-09-28 06:12 · $90.60K 2026-09-28 09:12 · $90.60K 2026-09-28 12:12 · $90.60K 2026-09-28 15:17 · $90.60K 2026-09-28 18:18 · $90.60K 2026-09-28 21:14 · $90.60K 2026-09-29 · $84.73K 2026-09-29 00:16 · $87.58K 2026-09-29 03:12 · $85.66K 2026-09-29 06:13 · $85.66K 2026-09-29 09:18 · $86.19K 2026-09-29 12:17 · $86.19K 2026-09-29 21:12 · $84.73K 2026-09-30 · $84.49K 2026-09-30 00:12 · $84.83K 2026-09-30 03:12 · $85.03K 2026-09-30 06:12 · $85.03K 2026-09-30 09:12 · $83.58K 2026-09-30 12:12 · $84.49K 2026-09-30 15:13 · $84.49K 2026-09-30 18:12 · $84.49K 2026-09-30 21:13 · $84.49K 2026-10-01 · $84.49K 2026-10-01 00:12 · $84.49K 2026-10-01 03:12 · $84.49K 2026-10-01 06:12 · $84.49K 2026-10-01 12:12 · $84.49K 2026-10-01 21:13 · $84.49K 2026-10-02 · $82.58K 2026-10-02 00:12 · $84.49K 2026-10-02 03:13 · $84.49K 2026-10-02 06:12 · $85.83K 2026-10-02 09:12 · $85.83K 2026-10-02 15:12 · $84.76K 2026-10-02 18:16 · $83.24K 2026-10-02 21:13 · $82.58K 2026-10-03 · $83.87K 2026-10-03 00:12 · $82.96K 2026-10-03 03:13 · $82.96K 2026-10-03 06:12 · $82.96K 2026-10-03 09:12 · $82.96K 2026-10-03 15:12 · $82.96K 2026-10-03 21:13 · $83.87K 2026-10-04 · $84.09K 2026-10-04 00:12 · $83.87K 2026-10-04 06:12 · $83.87K 2026-10-04 09:12 · $83.87K 2026-10-04 15:12 · $84.09K 2026-10-04 18:13 · $84.09K 2026-10-04 21:13 · $84.09K 2026-10-05 · $82.45K 2026-10-05 00:12 · $84.09K 2026-10-05 03:12 · $83.10K 2026-10-05 06:12 · $83.10K 2026-10-05 09:12 · $83.10K 2026-10-05 12:12 · $83.10K 2026-10-05 15:12 · $82.45K 2026-10-06 · $83.99K 2026-10-06 00:12 · $82.07K 2026-10-06 03:12 · $82.07K 2026-10-06 06:12 · $82.90K 2026-10-06 12:12 · $82.90K 2026-10-06 18:12 · $82.61K 2026-10-06 21:12 · $83.99K 2026-10-07 · $79.85K 2026-10-07 06:12 · $81.59K 2026-10-07 09:12 · $81.59K 2026-10-07 12:12 · $81.59K 2026-10-07 18:12 · $79.85K 2026-10-07 21:12 · $79.85K 2026-10-08 · $79.24K 2026-10-08 00:12 · $79.85K 2026-10-08 03:12 · $79.85K 2026-10-08 06:12 · $79.24K 2026-10-08 09:12 · $79.24K 2026-10-08 12:12 · $79.24K 2026-10-08 15:12 · $79.24K 2026-10-09 · $73.66K 2026-10-09 00:12 · $72.94K 2026-10-09 03:12 · $72.94K 2026-10-09 06:12 · $72.94K 2026-10-09 09:12 · $72.94K 2026-10-09 12:13 · $75.58K 2026-10-09 18:16 · $73.66K 2026-10-10 · $73.78K 2026-10-10 06:16 · $73.66K 2026-10-10 12:16 · $73.66K 2026-10-10 15:16 · $73.66K 2026-10-10 21:16 · $73.78K 2026-10-11 · $73.60K 2026-10-11 00:16 · $73.60K 2026-10-11 03:16 · $73.60K 2026-10-11 06:16 · $73.60K 2026-10-11 09:16 · $73.60K 2026-10-11 12:16 · $73.60K 2026-10-11 15:15 · $73.60K 2026-10-11 18:15 · $73.60K 2026-10-11 21:15 · $73.60K 2026-10-12 · $73.60K 2026-10-12 00:16 · $73.60K 2026-10-12 03:15 · $73.60K 2026-10-12 06:16 · $73.60K 2026-10-12 09:16 · $73.60K 2026-10-12 12:15 · $73.60K 2026-10-12 15:16 · $73.60K 2026-10-12 18:15 · $73.60K 2026-10-12 21:21 · $73.60K 2026-10-13 · $71.56K 2026-10-13 00:16 · $73.60K 2026-10-13 03:22 · $73.60K 2026-10-13 06:16 · $73.60K 2026-10-13 09:16 · $73.60K 2026-10-13 12:17 · $71.56K 2026-10-13 15:14 · $71.56K 2026-10-13 18:14 · $71.56K 2026-10-13 21:20 · $71.56K 2026-10-14 · $71.56K 2026-10-14 00:22 · $71.56K 2026-10-14 03:16 · $71.56K 2026-10-14 06:16 · $71.56K 2026-10-14 09:16 · $71.56K 2026-10-14 12:16 · $71.56K 2026-10-14 21:15 · $71.56K 2026-10-15 · $71.56K 2026-10-15 00:15 · $71.56K 2026-10-15 03:15 · $71.56K 2026-10-15 06:15 · $71.56K 2026-10-15 09:15 · $71.56K 2026-10-15 12:15 · $71.56K 2026-10-15 15:15 · $71.56K 2026-10-15 18:16 · $71.56K 2026-10-15 21:43 · $71.56K 2026-10-16 · $70.78K 2026-10-16 03:15 · $71.56K 2026-10-16 06:15 · $71.56K 2026-10-16 09:15 · $71.56K 2026-10-16 15:15 · $70.78K 2026-10-16 18:15 · $70.78K 2026-10-16 21:15 · $70.78K 2026-10-17 · $70.78K 2026-10-17 00:15 · $70.78K 2026-10-17 03:15 · $70.78K 2026-10-17 06:15 · $70.78K 08-09 08-24 09-07 10-17 $70.78K $82444.50 $100105.57 $121549.96 $147588.11 2026-08-09 · $115.01K 2026-08-10 · $114.91K 2026-08-16 · $129.05K 2026-08-17 · $129.05K 2026-08-18 · $132.88K 2026-08-19 · $132.88K 2026-08-24 · $140.40K 2026-08-30 · $141.58K 2026-08-31 · $141.58K 2026-09-06 · $140.91K 2026-09-07 · $111.35K 2026-09-08 · $111.06K 2026-09-14 · $107.29K 2026-09-15 · $103.05K 2026-09-15 19:06 · $103.05K 2026-09-15 22:19 · $99.70K 2026-09-16 · $99.70K 2026-09-16 01:32 · $99.70K 2026-09-16 07:48 · $99.70K 2026-09-16 13:38 · $99.70K 2026-09-16 18:20 · $99.70K 2026-09-16 22:16 · $99.70K 2026-09-17 · $104.64K 2026-09-17 00:35 · $99.70K 2026-09-17 06:14 · $99.70K 2026-09-17 11:44 · $99.70K 2026-09-17 17:03 · $104.64K 2026-09-17 20:24 · $104.64K 2026-09-17 23:42 · $104.64K 2026-09-18 · $113.72K 2026-09-18 04:43 · $108.35K 2026-09-18 09:49 · $108.35K 2026-09-18 14:34 · $113.65K 2026-09-18 18:32 · $113.72K 2026-09-18 21:48 · $113.72K 2026-09-19 · $113.72K 2026-09-19 00:23 · $113.72K 2026-09-19 05:56 · $113.72K 2026-09-19 11:01 · $113.72K 2026-09-20 · $114.92K 2026-09-20 12:45 · $114.69K 2026-09-20 13:13 · $114.69K 2026-09-20 14:08 · $111.21K 2026-09-20 15:07 · $112.59K 2026-09-20 18:07 · $113.38K 2026-09-20 21:07 · $114.92K 2026-09-21 · $87.55K 2026-09-21 00:07 · $115.61K 2026-09-21 03:07 · $115.61K 2026-09-21 06:07 · $115.61K 2026-09-21 09:07 · $115.61K 2026-09-21 12:07 · $116.08K 2026-09-21 15:07 · $107.41K 2026-09-21 18:07 · $104.31K 2026-09-21 21:07 · $87.55K 2026-09-22 · $87.88K 2026-09-22 00:07 · $88.99K 2026-09-22 03:07 · $88.59K 2026-09-22 06:07 · $88.59K 2026-09-22 09:07 · $88.59K 2026-09-22 12:07 · $88.36K 2026-09-22 15:07 · $88.36K 2026-09-22 18:07 · $87.88K 2026-09-22 21:07 · $87.88K 2026-09-23 · $84.23K 2026-09-23 00:07 · $87.88K 2026-09-23 03:07 · $87.88K 2026-09-23 06:07 · $89.41K 2026-09-23 09:07 · $89.41K 2026-09-23 12:07 · $89.41K 2026-09-23 15:07 · $89.41K 2026-09-23 18:07 · $89.41K 2026-09-23 21:07 · $84.23K 2026-09-24 · $84.23K 2026-09-24 00:07 · $84.23K 2026-09-24 03:07 · $84.23K 2026-09-24 06:07 · $84.23K 2026-09-24 09:07 · $84.23K 2026-09-24 12:07 · $84.23K 2026-09-24 15:07 · $84.23K 2026-09-24 18:07 · $84.23K 2026-09-24 21:07 · $84.23K 2026-09-25 · $92.63K 2026-09-25 00:07 · $84.23K 2026-09-25 03:07 · $84.23K 2026-09-25 06:07 · $84.23K 2026-09-25 09:07 · $93.72K 2026-09-25 12:07 · $92.63K 2026-09-25 15:07 · $92.63K 2026-09-25 18:07 · $92.63K 2026-09-25 21:07 · $92.63K 2026-09-26 · $90.91K 2026-09-26 00:07 · $90.91K 2026-09-26 03:07 · $90.91K 2026-09-26 05:13 · $90.91K 2026-09-26 06:07 · $90.91K 2026-09-26 07:25 · $90.91K 2026-09-26 09:07 · $90.77K 2026-09-26 11:44 · $90.02K 2026-09-26 12:07 · $90.02K 2026-09-26 15:07 · $89.65K 2026-09-26 18:07 · $89.65K 2026-09-26 21:07 · $89.92K 2026-09-27 · $90.60K 2026-09-27 00:07 · $89.92K 2026-09-27 03:07 · $89.60K 2026-09-27 06:11 · $89.60K 2026-09-27 09:10 · $89.60K 2026-09-27 15:10 · $90.60K 2026-09-27 18:22 · $90.60K 2026-09-27 21:19 · $90.60K 2026-09-28 · $90.60K 2026-09-28 00:25 · $90.60K 2026-09-28 03:15 · $90.60K 2026-09-28 06:12 · $90.60K 2026-09-28 09:12 · $90.60K 2026-09-28 12:12 · $90.60K 2026-09-28 15:17 · $90.60K 2026-09-28 18:18 · $90.60K 2026-09-28 21:14 · $90.60K 2026-09-29 · $84.73K 2026-09-29 00:16 · $87.58K 2026-09-29 03:12 · $85.66K 2026-09-29 06:13 · $85.66K 2026-09-29 09:18 · $86.19K 2026-09-29 12:17 · $86.19K 2026-09-29 21:12 · $84.73K 2026-09-30 · $84.49K 2026-09-30 00:12 · $84.83K 2026-09-30 03:12 · $85.03K 2026-09-30 06:12 · $85.03K 2026-09-30 09:12 · $83.58K 2026-09-30 12:12 · $84.49K 2026-09-30 15:13 · $84.49K 2026-09-30 18:12 · $84.49K 2026-09-30 21:13 · $84.49K 2026-10-01 · $84.49K 2026-10-01 00:12 · $84.49K 2026-10-01 03:12 · $84.49K 2026-10-01 06:12 · $84.49K 2026-10-01 12:12 · $84.49K 2026-10-01 21:13 · $84.49K 2026-10-02 · $82.58K 2026-10-02 00:12 · $84.49K 2026-10-02 03:13 · $84.49K 2026-10-02 06:12 · $85.83K 2026-10-02 09:12 · $85.83K 2026-10-02 15:12 · $84.76K 2026-10-02 18:16 · $83.24K 2026-10-02 21:13 · $82.58K 2026-10-03 · $83.87K 2026-10-03 00:12 · $82.96K 2026-10-03 03:13 · $82.96K 2026-10-03 06:12 · $82.96K 2026-10-03 09:12 · $82.96K 2026-10-03 15:12 · $82.96K 2026-10-03 21:13 · $83.87K 2026-10-04 · $84.09K 2026-10-04 00:12 · $83.87K 2026-10-04 06:12 · $83.87K 2026-10-04 09:12 · $83.87K 2026-10-04 15:12 · $84.09K 2026-10-04 18:13 · $84.09K 2026-10-04 21:13 · $84.09K 2026-10-05 · $82.45K 2026-10-05 00:12 · $84.09K 2026-10-05 03:12 · $83.10K 2026-10-05 06:12 · $83.10K 2026-10-05 09:12 · $83.10K 2026-10-05 12:12 · $83.10K 2026-10-05 15:12 · $82.45K 2026-10-06 · $83.99K 2026-10-06 00:12 · $82.07K 2026-10-06 03:12 · $82.07K 2026-10-06 06:12 · $82.90K 2026-10-06 12:12 · $82.90K 2026-10-06 18:12 · $82.61K 2026-10-06 21:12 · $83.99K 2026-10-07 · $79.85K 2026-10-07 06:12 · $81.59K 2026-10-07 09:12 · $81.59K 2026-10-07 12:12 · $81.59K 2026-10-07 18:12 · $79.85K 2026-10-07 21:12 · $79.85K 2026-10-08 · $79.24K 2026-10-08 00:12 · $79.85K 2026-10-08 03:12 · $79.85K 2026-10-08 06:12 · $79.24K 2026-10-08 09:12 · $79.24K 2026-10-08 12:12 · $79.24K 2026-10-08 15:12 · $79.24K 2026-10-09 · $73.66K 2026-10-09 00:12 · $72.94K 2026-10-09 03:12 · $72.94K 2026-10-09 06:12 · $72.94K 2026-10-09 09:12 · $72.94K 2026-10-09 12:13 · $75.58K 2026-10-09 18:16 · $73.66K 2026-10-10 · $73.78K 2026-10-10 06:16 · $73.66K 2026-10-10 12:16 · $73.66K 2026-10-10 15:16 · $73.66K 2026-10-10 21:16 · $73.78K 2026-10-11 · $73.60K 2026-10-11 00:16 · $73.60K 2026-10-11 03:16 · $73.60K 2026-10-11 06:16 · $73.60K 2026-10-11 09:16 · $73.60K 2026-10-11 12:16 · $73.60K 2026-10-11 15:15 · $73.60K 2026-10-11 18:15 · $73.60K 2026-10-11 21:15 · $73.60K 2026-10-12 · $73.60K 2026-10-12 00:16 · $73.60K 2026-10-12 03:15 · $73.60K 2026-10-12 06:16 · $73.60K 2026-10-12 09:16 · $73.60K 2026-10-12 12:15 · $73.60K 2026-10-12 15:16 · $73.60K 2026-10-12 18:15 · $73.60K 2026-10-12 21:21 · $73.60K 2026-10-13 · $71.56K 2026-10-13 00:16 · $73.60K 2026-10-13 03:22 · $73.60K 2026-10-13 06:16 · $73.60K 2026-10-13 09:16 · $73.60K 2026-10-13 12:17 · $71.56K 2026-10-13 15:14 · $71.56K 2026-10-13 18:14 · $71.56K 2026-10-13 21:20 · $71.56K 2026-10-14 · $71.56K 2026-10-14 00:22 · $71.56K 2026-10-14 03:16 · $71.56K 2026-10-14 06:16 · $71.56K 2026-10-14 09:16 · $71.56K 2026-10-14 12:16 · $71.56K 2026-10-14 21:15 · $71.56K 2026-10-15 · $71.56K 2026-10-15 00:15 · $71.56K 2026-10-15 03:15 · $71.56K 2026-10-15 06:15 · $71.56K 2026-10-15 09:15 · $71.56K 2026-10-15 12:15 · $71.56K 2026-10-15 15:15 · $71.56K 2026-10-15 18:16 · $71.56K 2026-10-15 21:43 · $71.56K 2026-10-16 · $70.78K 2026-10-16 03:15 · $71.56K 2026-10-16 06:15 · $71.56K 2026-10-16 09:15 · $71.56K 2026-10-16 15:15 · $70.78K 2026-10-16 18:15 · $70.78K 2026-10-16 21:15 · $70.78K 2026-10-17 · $70.78K 2026-10-17 00:15 · $70.78K 2026-10-17 03:15 · $70.78K 2026-10-17 06:15 · $70.78K 08-09 08-24 09-07 10-17 $70.78K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$86357.29 $106179.18 $126001.07 $145822.96 2026-08-09 · $115.01K 2026-08-10 · $114.91K 2026-08-16 · $129.05K 2026-08-17 · $129.05K 2026-08-18 · $132.88K 2026-08-19 · $132.88K 2026-08-24 · $140.40K 2026-08-30 · $141.58K 2026-08-31 · $141.58K 2026-09-06 · $140.91K 2026-09-07 · $111.35K 2026-09-08 · $111.06K 2026-09-14 · $107.29K 2026-09-15 · $103.05K 2026-09-15 19:06 · $103.05K 2026-09-15 22:19 · $99.70K 2026-09-16 · $99.70K 2026-09-16 01:32 · $99.70K 2026-09-16 07:48 · $99.70K 2026-09-16 13:38 · $99.70K 2026-09-16 18:20 · $99.70K 2026-09-16 22:16 · $99.70K 2026-09-17 · $104.64K 2026-09-17 00:35 · $99.70K 2026-09-17 06:14 · $99.70K 2026-09-17 11:44 · $99.70K 2026-09-17 17:03 · $104.64K 2026-09-17 20:24 · $104.64K 2026-09-17 23:42 · $104.64K 2026-09-18 · $113.72K 2026-09-18 04:43 · $108.35K 2026-09-18 09:49 · $108.35K 2026-09-18 14:34 · $113.65K 2026-09-18 18:32 · $113.72K 2026-09-18 21:48 · $113.72K 2026-09-19 · $113.72K 2026-09-19 00:23 · $113.72K 2026-09-19 05:56 · $113.72K 2026-09-19 11:01 · $113.72K 2026-09-20 · $114.92K 2026-09-20 12:45 · $114.69K 2026-09-20 13:13 · $114.69K 2026-09-20 14:08 · $111.21K 2026-09-20 15:07 · $112.59K 2026-09-20 18:07 · $113.38K 2026-09-20 21:07 · $114.92K 2026-09-21 · $87.55K 2026-09-21 00:07 · $115.61K 2026-09-21 03:07 · $115.61K 2026-09-21 06:07 · $115.61K 2026-09-21 09:07 · $115.61K 2026-09-21 12:07 · $116.08K 2026-09-21 15:07 · $107.41K 2026-09-21 18:07 · $104.31K 2026-09-21 21:07 · $87.55K 2026-09-22 · $87.88K 2026-09-22 00:07 · $88.99K 2026-09-22 03:07 · $88.59K 2026-09-22 06:07 · $88.59K 2026-09-22 09:07 · $88.59K 2026-09-22 12:07 · $88.36K 2026-09-22 15:07 · $88.36K 2026-09-22 18:07 · $87.88K 2026-09-22 21:07 · $87.88K 2026-09-23 · $84.23K 2026-09-23 00:07 · $87.88K 2026-09-23 03:07 · $87.88K 2026-09-23 06:07 · $89.41K 2026-09-23 09:07 · $89.41K 2026-09-23 12:07 · $89.41K 2026-09-23 15:07 · $89.41K 2026-09-23 18:07 · $89.41K 2026-09-23 21:07 · $84.23K 2026-09-24 · $84.23K 2026-09-24 00:07 · $84.23K 2026-09-24 03:07 · $84.23K 2026-09-24 06:07 · $84.23K 2026-09-24 09:07 · $84.23K 2026-09-24 12:07 · $84.23K 2026-09-24 15:07 · $84.23K 2026-09-24 18:07 · $84.23K 2026-09-24 21:07 · $84.23K 2026-09-25 · $92.63K 2026-09-25 00:07 · $84.23K 2026-09-25 03:07 · $84.23K 2026-09-25 06:07 · $84.23K 2026-09-25 09:07 · $93.72K 2026-09-25 12:07 · $92.63K 2026-09-25 15:07 · $92.63K 2026-09-25 18:07 · $92.63K 2026-09-25 21:07 · $92.63K 2026-09-26 · $90.91K 2026-09-26 00:07 · $90.91K 2026-09-26 03:07 · $90.91K 2026-09-26 05:13 · $90.91K 2026-09-26 06:07 · $90.91K 2026-09-26 07:25 · $90.91K 2026-09-26 09:07 · $90.77K 2026-09-26 11:44 · $90.02K 2026-09-26 12:07 · $90.02K 2026-09-26 15:07 · $89.65K 2026-09-26 18:07 · $89.65K 2026-09-26 21:07 · $89.92K 2026-09-27 · $90.60K 2026-09-27 00:07 · $89.92K 2026-09-27 03:07 · $89.60K 2026-09-27 06:11 · $89.60K 2026-09-27 09:10 · $89.60K 2026-09-27 15:10 · $90.60K 2026-09-27 18:22 · $90.60K 2026-09-27 21:19 · $90.60K 2026-09-28 · $90.60K 2026-09-28 00:25 · $90.60K 2026-09-28 03:15 · $90.60K 2026-09-28 06:12 · $90.60K 2026-09-28 09:12 · $90.60K 2026-09-28 12:12 · $90.60K 2026-09-28 15:17 · $90.60K 2026-09-28 18:18 · $90.60K 2026-09-28 21:14 · $90.60K 2026-09-29 · $84.73K 2026-09-29 00:16 · $87.58K 2026-09-29 03:12 · $85.66K 2026-09-29 06:13 · $85.66K 2026-09-29 09:18 · $86.19K 2026-09-29 12:17 · $86.19K 2026-09-29 21:12 · $84.73K 2026-09-30 · $84.49K 2026-09-30 00:12 · $84.83K 2026-09-30 03:12 · $85.03K 2026-09-30 06:12 · $85.03K 2026-09-30 09:12 · $83.58K 2026-09-30 12:12 · $84.49K 2026-09-30 15:13 · $84.49K 2026-09-30 18:12 · $84.49K 2026-09-30 21:13 · $84.49K 2026-10-01 · $84.49K 2026-10-01 00:12 · $84.49K 2026-10-01 03:12 · $84.49K 2026-10-01 06:12 · $84.49K 2026-10-01 12:12 · $84.49K 2026-10-01 21:13 · $84.49K 2026-10-02 · $82.58K 2026-10-02 00:12 · $84.49K 2026-10-02 03:13 · $84.49K 2026-10-02 06:12 · $85.83K 2026-10-02 09:12 · $85.83K 2026-10-02 15:12 · $84.76K 2026-10-02 18:16 · $83.24K 2026-10-02 21:13 · $82.58K 2026-10-03 · $83.87K 2026-10-03 00:12 · $82.96K 2026-10-03 03:13 · $82.96K 2026-10-03 06:12 · $82.96K 2026-10-03 09:12 · $82.96K 2026-10-03 15:12 · $82.96K 2026-10-03 21:13 · $83.87K 2026-10-04 · $84.09K 2026-10-04 00:12 · $83.87K 2026-10-04 06:12 · $83.87K 2026-10-04 09:12 · $83.87K 2026-10-04 15:12 · $84.09K 2026-10-04 18:13 · $84.09K 2026-10-04 21:13 · $84.09K 2026-10-05 · $82.45K 2026-10-05 00:12 · $84.09K 2026-10-05 03:12 · $83.10K 2026-10-05 06:12 · $83.10K 2026-10-05 09:12 · $83.10K 2026-10-05 12:12 · $83.10K 2026-10-05 15:12 · $82.45K 2026-10-06 · $83.99K 2026-10-06 00:12 · $82.07K 2026-10-06 03:12 · $82.07K 2026-10-06 06:12 · $82.90K 2026-10-06 12:12 · $82.90K 2026-10-06 18:12 · $82.61K 2026-10-06 21:12 · $83.99K 2026-10-07 · $79.85K 2026-10-07 06:12 · $81.59K 2026-10-07 09:12 · $81.59K 2026-10-07 12:12 · $81.59K 2026-10-07 18:12 · $79.85K 2026-10-07 21:12 · $79.85K 2026-10-08 · $79.24K 2026-10-08 00:12 · $79.85K 2026-10-08 03:12 · $79.85K 2026-10-08 06:12 · $79.24K 2026-10-08 09:12 · $79.24K 2026-10-08 12:12 · $79.24K 2026-10-08 15:12 · $79.24K 2026-10-09 · $73.66K 2026-10-09 00:12 · $72.94K 2026-10-09 03:12 · $72.94K 2026-10-09 06:12 · $72.94K 2026-10-09 09:12 · $72.94K 2026-10-09 12:13 · $75.58K 2026-10-09 18:16 · $73.66K 2026-10-10 · $73.78K 2026-10-10 06:16 · $73.66K 2026-10-10 12:16 · $73.66K 2026-10-10 15:16 · $73.66K 2026-10-10 21:16 · $73.78K 2026-10-11 · $73.60K 2026-10-11 00:16 · $73.60K 2026-10-11 03:16 · $73.60K 2026-10-11 06:16 · $73.60K 2026-10-11 09:16 · $73.60K 2026-10-11 12:16 · $73.60K 2026-10-11 15:15 · $73.60K 2026-10-11 18:15 · $73.60K 2026-10-11 21:15 · $73.60K 2026-10-12 · $73.60K 2026-10-12 00:16 · $73.60K 2026-10-12 03:15 · $73.60K 2026-10-12 06:16 · $73.60K 2026-10-12 09:16 · $73.60K 2026-10-12 12:15 · $73.60K 2026-10-12 15:16 · $73.60K 2026-10-12 18:15 · $73.60K 2026-10-12 21:21 · $73.60K 2026-10-13 · $71.56K 2026-10-13 00:16 · $73.60K 2026-10-13 03:22 · $73.60K 2026-10-13 06:16 · $73.60K 2026-10-13 09:16 · $73.60K 2026-10-13 12:17 · $71.56K 2026-10-13 15:14 · $71.56K 2026-10-13 18:14 · $71.56K 2026-10-13 21:20 · $71.56K 2026-10-14 · $71.56K 2026-10-14 00:22 · $71.56K 2026-10-14 03:16 · $71.56K 2026-10-14 06:16 · $71.56K 2026-10-14 09:16 · $71.56K 2026-10-14 12:16 · $71.56K 2026-10-14 21:15 · $71.56K 2026-10-15 · $71.56K 2026-10-15 00:15 · $71.56K 2026-10-15 03:15 · $71.56K 2026-10-15 06:15 · $71.56K 2026-10-15 09:15 · $71.56K 2026-10-15 12:15 · $71.56K 2026-10-15 15:15 · $71.56K 2026-10-15 18:16 · $71.56K 2026-10-15 21:43 · $71.56K 2026-10-16 · $70.78K 2026-10-16 03:15 · $71.56K 2026-10-16 06:15 · $71.56K 2026-10-16 09:15 · $71.56K 2026-10-16 15:15 · $70.78K 2026-10-16 18:15 · $70.78K 2026-10-16 21:15 · $70.78K 2026-10-17 · $70.78K 2026-10-17 00:15 · $70.78K 2026-10-17 03:15 · $70.78K 2026-10-17 06:15 · $70.78K 08-09 08-24 09-07 10-17 $70.78K $82444.50 $100105.57 $121549.96 $147588.11 2026-08-09 · $115.01K 2026-08-10 · $114.91K 2026-08-16 · $129.05K 2026-08-17 · $129.05K 2026-08-18 · $132.88K 2026-08-19 · $132.88K 2026-08-24 · $140.40K 2026-08-30 · $141.58K 2026-08-31 · $141.58K 2026-09-06 · $140.91K 2026-09-07 · $111.35K 2026-09-08 · $111.06K 2026-09-14 · $107.29K 2026-09-15 · $103.05K 2026-09-15 19:06 · $103.05K 2026-09-15 22:19 · $99.70K 2026-09-16 · $99.70K 2026-09-16 01:32 · $99.70K 2026-09-16 07:48 · $99.70K 2026-09-16 13:38 · $99.70K 2026-09-16 18:20 · $99.70K 2026-09-16 22:16 · $99.70K 2026-09-17 · $104.64K 2026-09-17 00:35 · $99.70K 2026-09-17 06:14 · $99.70K 2026-09-17 11:44 · $99.70K 2026-09-17 17:03 · $104.64K 2026-09-17 20:24 · $104.64K 2026-09-17 23:42 · $104.64K 2026-09-18 · $113.72K 2026-09-18 04:43 · $108.35K 2026-09-18 09:49 · $108.35K 2026-09-18 14:34 · $113.65K 2026-09-18 18:32 · $113.72K 2026-09-18 21:48 · $113.72K 2026-09-19 · $113.72K 2026-09-19 00:23 · $113.72K 2026-09-19 05:56 · $113.72K 2026-09-19 11:01 · $113.72K 2026-09-20 · $114.92K 2026-09-20 12:45 · $114.69K 2026-09-20 13:13 · $114.69K 2026-09-20 14:08 · $111.21K 2026-09-20 15:07 · $112.59K 2026-09-20 18:07 · $113.38K 2026-09-20 21:07 · $114.92K 2026-09-21 · $87.55K 2026-09-21 00:07 · $115.61K 2026-09-21 03:07 · $115.61K 2026-09-21 06:07 · $115.61K 2026-09-21 09:07 · $115.61K 2026-09-21 12:07 · $116.08K 2026-09-21 15:07 · $107.41K 2026-09-21 18:07 · $104.31K 2026-09-21 21:07 · $87.55K 2026-09-22 · $87.88K 2026-09-22 00:07 · $88.99K 2026-09-22 03:07 · $88.59K 2026-09-22 06:07 · $88.59K 2026-09-22 09:07 · $88.59K 2026-09-22 12:07 · $88.36K 2026-09-22 15:07 · $88.36K 2026-09-22 18:07 · $87.88K 2026-09-22 21:07 · $87.88K 2026-09-23 · $84.23K 2026-09-23 00:07 · $87.88K 2026-09-23 03:07 · $87.88K 2026-09-23 06:07 · $89.41K 2026-09-23 09:07 · $89.41K 2026-09-23 12:07 · $89.41K 2026-09-23 15:07 · $89.41K 2026-09-23 18:07 · $89.41K 2026-09-23 21:07 · $84.23K 2026-09-24 · $84.23K 2026-09-24 00:07 · $84.23K 2026-09-24 03:07 · $84.23K 2026-09-24 06:07 · $84.23K 2026-09-24 09:07 · $84.23K 2026-09-24 12:07 · $84.23K 2026-09-24 15:07 · $84.23K 2026-09-24 18:07 · $84.23K 2026-09-24 21:07 · $84.23K 2026-09-25 · $92.63K 2026-09-25 00:07 · $84.23K 2026-09-25 03:07 · $84.23K 2026-09-25 06:07 · $84.23K 2026-09-25 09:07 · $93.72K 2026-09-25 12:07 · $92.63K 2026-09-25 15:07 · $92.63K 2026-09-25 18:07 · $92.63K 2026-09-25 21:07 · $92.63K 2026-09-26 · $90.91K 2026-09-26 00:07 · $90.91K 2026-09-26 03:07 · $90.91K 2026-09-26 05:13 · $90.91K 2026-09-26 06:07 · $90.91K 2026-09-26 07:25 · $90.91K 2026-09-26 09:07 · $90.77K 2026-09-26 11:44 · $90.02K 2026-09-26 12:07 · $90.02K 2026-09-26 15:07 · $89.65K 2026-09-26 18:07 · $89.65K 2026-09-26 21:07 · $89.92K 2026-09-27 · $90.60K 2026-09-27 00:07 · $89.92K 2026-09-27 03:07 · $89.60K 2026-09-27 06:11 · $89.60K 2026-09-27 09:10 · $89.60K 2026-09-27 15:10 · $90.60K 2026-09-27 18:22 · $90.60K 2026-09-27 21:19 · $90.60K 2026-09-28 · $90.60K 2026-09-28 00:25 · $90.60K 2026-09-28 03:15 · $90.60K 2026-09-28 06:12 · $90.60K 2026-09-28 09:12 · $90.60K 2026-09-28 12:12 · $90.60K 2026-09-28 15:17 · $90.60K 2026-09-28 18:18 · $90.60K 2026-09-28 21:14 · $90.60K 2026-09-29 · $84.73K 2026-09-29 00:16 · $87.58K 2026-09-29 03:12 · $85.66K 2026-09-29 06:13 · $85.66K 2026-09-29 09:18 · $86.19K 2026-09-29 12:17 · $86.19K 2026-09-29 21:12 · $84.73K 2026-09-30 · $84.49K 2026-09-30 00:12 · $84.83K 2026-09-30 03:12 · $85.03K 2026-09-30 06:12 · $85.03K 2026-09-30 09:12 · $83.58K 2026-09-30 12:12 · $84.49K 2026-09-30 15:13 · $84.49K 2026-09-30 18:12 · $84.49K 2026-09-30 21:13 · $84.49K 2026-10-01 · $84.49K 2026-10-01 00:12 · $84.49K 2026-10-01 03:12 · $84.49K 2026-10-01 06:12 · $84.49K 2026-10-01 12:12 · $84.49K 2026-10-01 21:13 · $84.49K 2026-10-02 · $82.58K 2026-10-02 00:12 · $84.49K 2026-10-02 03:13 · $84.49K 2026-10-02 06:12 · $85.83K 2026-10-02 09:12 · $85.83K 2026-10-02 15:12 · $84.76K 2026-10-02 18:16 · $83.24K 2026-10-02 21:13 · $82.58K 2026-10-03 · $83.87K 2026-10-03 00:12 · $82.96K 2026-10-03 03:13 · $82.96K 2026-10-03 06:12 · $82.96K 2026-10-03 09:12 · $82.96K 2026-10-03 15:12 · $82.96K 2026-10-03 21:13 · $83.87K 2026-10-04 · $84.09K 2026-10-04 00:12 · $83.87K 2026-10-04 06:12 · $83.87K 2026-10-04 09:12 · $83.87K 2026-10-04 15:12 · $84.09K 2026-10-04 18:13 · $84.09K 2026-10-04 21:13 · $84.09K 2026-10-05 · $82.45K 2026-10-05 00:12 · $84.09K 2026-10-05 03:12 · $83.10K 2026-10-05 06:12 · $83.10K 2026-10-05 09:12 · $83.10K 2026-10-05 12:12 · $83.10K 2026-10-05 15:12 · $82.45K 2026-10-06 · $83.99K 2026-10-06 00:12 · $82.07K 2026-10-06 03:12 · $82.07K 2026-10-06 06:12 · $82.90K 2026-10-06 12:12 · $82.90K 2026-10-06 18:12 · $82.61K 2026-10-06 21:12 · $83.99K 2026-10-07 · $79.85K 2026-10-07 06:12 · $81.59K 2026-10-07 09:12 · $81.59K 2026-10-07 12:12 · $81.59K 2026-10-07 18:12 · $79.85K 2026-10-07 21:12 · $79.85K 2026-10-08 · $79.24K 2026-10-08 00:12 · $79.85K 2026-10-08 03:12 · $79.85K 2026-10-08 06:12 · $79.24K 2026-10-08 09:12 · $79.24K 2026-10-08 12:12 · $79.24K 2026-10-08 15:12 · $79.24K 2026-10-09 · $73.66K 2026-10-09 00:12 · $72.94K 2026-10-09 03:12 · $72.94K 2026-10-09 06:12 · $72.94K 2026-10-09 09:12 · $72.94K 2026-10-09 12:13 · $75.58K 2026-10-09 18:16 · $73.66K 2026-10-10 · $73.78K 2026-10-10 06:16 · $73.66K 2026-10-10 12:16 · $73.66K 2026-10-10 15:16 · $73.66K 2026-10-10 21:16 · $73.78K 2026-10-11 · $73.60K 2026-10-11 00:16 · $73.60K 2026-10-11 03:16 · $73.60K 2026-10-11 06:16 · $73.60K 2026-10-11 09:16 · $73.60K 2026-10-11 12:16 · $73.60K 2026-10-11 15:15 · $73.60K 2026-10-11 18:15 · $73.60K 2026-10-11 21:15 · $73.60K 2026-10-12 · $73.60K 2026-10-12 00:16 · $73.60K 2026-10-12 03:15 · $73.60K 2026-10-12 06:16 · $73.60K 2026-10-12 09:16 · $73.60K 2026-10-12 12:15 · $73.60K 2026-10-12 15:16 · $73.60K 2026-10-12 18:15 · $73.60K 2026-10-12 21:21 · $73.60K 2026-10-13 · $71.56K 2026-10-13 00:16 · $73.60K 2026-10-13 03:22 · $73.60K 2026-10-13 06:16 · $73.60K 2026-10-13 09:16 · $73.60K 2026-10-13 12:17 · $71.56K 2026-10-13 15:14 · $71.56K 2026-10-13 18:14 · $71.56K 2026-10-13 21:20 · $71.56K 2026-10-14 · $71.56K 2026-10-14 00:22 · $71.56K 2026-10-14 03:16 · $71.56K 2026-10-14 06:16 · $71.56K 2026-10-14 09:16 · $71.56K 2026-10-14 12:16 · $71.56K 2026-10-14 21:15 · $71.56K 2026-10-15 · $71.56K 2026-10-15 00:15 · $71.56K 2026-10-15 03:15 · $71.56K 2026-10-15 06:15 · $71.56K 2026-10-15 09:15 · $71.56K 2026-10-15 12:15 · $71.56K 2026-10-15 15:15 · $71.56K 2026-10-15 18:16 · $71.56K 2026-10-15 21:43 · $71.56K 2026-10-16 · $70.78K 2026-10-16 03:15 · $71.56K 2026-10-16 06:15 · $71.56K 2026-10-16 09:15 · $71.56K 2026-10-16 15:15 · $70.78K 2026-10-16 18:15 · $70.78K 2026-10-16 21:15 · $70.78K 2026-10-17 · $70.78K 2026-10-17 00:15 · $70.78K 2026-10-17 03:15 · $70.78K 2026-10-17 06:15 · $70.78K 08-09 08-24 09-07 10-17 $70.78K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
ZODS statistics Circulating supply
823.53M ZODS (100.0%)
Low measured
$0.00008595 · 10-16
High measured
$0.000141 · 09-21
About ZODs ZODs (ZODS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZODS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00008595 $70.78K $24.21K 3,052 A 2026-10-16 $0.00008595 $70.78K $24.21K 3,052 A 2026-10-15 $0.00008689 $71.56K $24.35K 3,051 A 2026-10-14 $0.00008689 $71.56K $24.35K 3,051 A 2026-10-13 $0.00008689 $71.56K $24.35K 3,051 A 2026-10-12 $0.00008938 $73.60K $25.12K 3,051 A 2026-10-11 $0.00008938 $73.60K $25.12K 3,051 A 2026-10-10 $0.00008959 $73.78K $25.17K 3,053 A 2026-10-09 $0.00008944 $73.66K $25.08K 3,054 A 2026-10-08 $0.00009622 $79.24K $26.72K 3,058 A 2026-10-07 $0.00009697 $79.85K $26.91K 3,058 A 2026-10-06 $0.000102 $83.99K $28.07K 3,059 A 2026-10-05 $0.0001001 $82.45K $27.65K 3,058 A 2026-10-04 $0.0001021 $84.09K $28.10K 3,058 A 2026-10-03 $0.0001018 $83.87K $27.95K 3,059 A 2026-10-02 $0.0001003 $82.58K $27.56K 3,059 A 2026-10-01 $0.0001026 $84.49K $27.89K 3,058 A 2026-09-30 $0.0001026 $84.49K $27.89K 3,058 A 2026-09-29 $0.0001029 $84.73K $27.80K 3,059 A 2026-09-28 $0.00011 $90.60K $29.42K 3,061 A 2026-09-27 $0.00011 $90.60K $29.42K 3,061 A 2026-09-26 $0.0001104 $90.91K $29.37K 3,062 A 2026-09-25 $0.0001125 $92.63K $29.59K 3,062 A 2026-09-24 $0.0001023 $84.23K $27.34K 3,061 A 2026-09-23 $0.0001023 $84.23K $27.34K 3,061 A 2026-09-22 $0.0001067 $87.88K $28.29K 3,061 A 2026-09-21 $0.0001063 $87.55K $28.39K 3,061 A 2026-09-20 $0.0001395 $114.92K $31.40K 3,062 A 2026-09-19 $0.0001381 $113.72K $31.11K 3,063 A 2026-09-18 $0.0001381 $113.72K $31.11K 3,063 A 2026-09-17 $0.0001271 $104.64K $28.68K 3,064 A 2026-09-16 $0.0001211 $99.70K $27.39K 3,065 A 2026-09-15 $0.0001251 $103.05K $28.31K 3,066 A 2026-09-14 $0.0001303 $107.29K $29.03K 3,068 A 2026-09-08 $0.0001349 $111.06K $29.91K 3,072 A
FAQ Is ZODS a safe token? As of the 2026-09-26 snapshot, ZODS scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $29.37K and 3,062 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZODS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ZODS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $29.37K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ZODS? ZODS has 3,062 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ZODS's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ZODS contract address? The ZODS mint address on Solana is J1ow1c3ExcJYQmgNFRPfCp1LMYRf6P3A33isDcBmpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZODS safely? Run the live on-chain scan at the top of this page first; if ZODS clears, you can swap it here directly. Whatever venue you use, match the contract address (J1ow1c3ExcJYQmgNFRPfCp1LMYRf6P3A33isDcBmpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ZODS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ZODs intel HostDeFi's generated read on ZODS — written from the stored snapshot, figures re-rendered at each refresh.
ZODS on Solana, mint J1ow1c3ExcJYQmgNFRPfCp1LMYRf6P3A33isDcBmpump — is a pump.fun file with a live zods.pro site, holding 3,062 wallets on a $90.9 thousand cap.
Mint and freeze are both revoked on a ~$27 thousand pool.
The honest note: a zods.pro-anchored token — a launched project file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage