Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZAUTH price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.001636 $0.001700 $0.001763 $0.001891 2026-10-16 06:15 · $0.00165 2026-10-16 09:15 · $0.001711 2026-10-16 15:15 · $0.001877 2026-10-16 18:15 · $0.001819 2026-10-16 21:15 · $0.001804 2026-10-17 · $0.001795 2026-10-17 00:15 · $0.001803 2026-10-17 03:15 · $0.001795 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001795 $0.001637 $0.001697 $0.001760 $0.001892 2026-10-16 06:15 · $0.00165 2026-10-16 09:15 · $0.001711 2026-10-16 15:15 · $0.001877 2026-10-16 18:15 · $0.001819 2026-10-16 21:15 · $0.001804 2026-10-17 · $0.001795 2026-10-17 00:15 · $0.001803 2026-10-17 03:15 · $0.001795 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001795 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001449 $0.001671 $0.002115 $0.002338 2026-10-10 06:16 · $0.00229 2026-10-10 12:16 · $0.002063 2026-10-10 15:16 · $0.002018 2026-10-10 21:16 · $0.001969 2026-10-11 · $0.002029 2026-10-11 00:16 · $0.002005 2026-10-11 03:16 · $0.001997 2026-10-11 06:16 · $0.002023 2026-10-11 09:16 · $0.002003 2026-10-11 12:16 · $0.001988 2026-10-11 15:15 · $0.001968 2026-10-11 18:15 · $0.002045 2026-10-11 21:15 · $0.002029 2026-10-12 · $0.001708 2026-10-12 00:16 · $0.001591 2026-10-12 03:15 · $0.001668 2026-10-12 06:16 · $0.001645 2026-10-12 09:16 · $0.001649 2026-10-12 12:15 · $0.001622 2026-10-12 15:16 · $0.001655 2026-10-12 18:15 · $0.001604 2026-10-12 21:21 · $0.001708 2026-10-13 · $0.001627 2026-10-13 00:16 · $0.001681 2026-10-13 03:22 · $0.001693 2026-10-13 06:16 · $0.001714 2026-10-13 09:16 · $0.00171 2026-10-13 12:17 · $0.001707 2026-10-13 15:14 · $0.001679 2026-10-13 18:14 · $0.001655 2026-10-13 21:20 · $0.001627 2026-10-14 · $0.001601 2026-10-14 00:22 · $0.001601 2026-10-14 03:16 · $0.001603 2026-10-14 06:16 · $0.001603 2026-10-14 09:16 · $0.001549 2026-10-14 12:16 · $0.001643 2026-10-14 21:15 · $0.001601 2026-10-15 · $0.001579 2026-10-15 00:15 · $0.001646 2026-10-15 03:15 · $0.001646 2026-10-15 06:15 · $0.001613 2026-10-15 09:15 · $0.001659 2026-10-15 12:15 · $0.001626 2026-10-15 15:15 · $0.001496 2026-10-15 18:16 · $0.001576 2026-10-15 21:43 · $0.001579 2026-10-16 · $0.001804 2026-10-16 03:15 · $0.001657 2026-10-16 06:15 · $0.00165 2026-10-16 09:15 · $0.001711 2026-10-16 15:15 · $0.001877 2026-10-16 18:15 · $0.001819 2026-10-16 21:15 · $0.001804 2026-10-17 · $0.001795 2026-10-17 00:15 · $0.001803 2026-10-17 03:15 · $0.001795 10-10 10-11 10-13 10-17 $0.001795 $0.001458 $0.001643 $0.002085 $0.002349 2026-10-10 06:16 · $0.00229 2026-10-10 12:16 · $0.002063 2026-10-10 15:16 · $0.002018 2026-10-10 21:16 · $0.001969 2026-10-11 · $0.002029 2026-10-11 00:16 · $0.002005 2026-10-11 03:16 · $0.001997 2026-10-11 06:16 · $0.002023 2026-10-11 09:16 · $0.002003 2026-10-11 12:16 · $0.001988 2026-10-11 15:15 · $0.001968 2026-10-11 18:15 · $0.002045 2026-10-11 21:15 · $0.002029 2026-10-12 · $0.001708 2026-10-12 00:16 · $0.001591 2026-10-12 03:15 · $0.001668 2026-10-12 06:16 · $0.001645 2026-10-12 09:16 · $0.001649 2026-10-12 12:15 · $0.001622 2026-10-12 15:16 · $0.001655 2026-10-12 18:15 · $0.001604 2026-10-12 21:21 · $0.001708 2026-10-13 · $0.001627 2026-10-13 00:16 · $0.001681 2026-10-13 03:22 · $0.001693 2026-10-13 06:16 · $0.001714 2026-10-13 09:16 · $0.00171 2026-10-13 12:17 · $0.001707 2026-10-13 15:14 · $0.001679 2026-10-13 18:14 · $0.001655 2026-10-13 21:20 · $0.001627 2026-10-14 · $0.001601 2026-10-14 00:22 · $0.001601 2026-10-14 03:16 · $0.001603 2026-10-14 06:16 · $0.001603 2026-10-14 09:16 · $0.001549 2026-10-14 12:16 · $0.001643 2026-10-14 21:15 · $0.001601 2026-10-15 · $0.001579 2026-10-15 00:15 · $0.001646 2026-10-15 03:15 · $0.001646 2026-10-15 06:15 · $0.001613 2026-10-15 09:15 · $0.001659 2026-10-15 12:15 · $0.001626 2026-10-15 15:15 · $0.001496 2026-10-15 18:16 · $0.001576 2026-10-15 21:43 · $0.001579 2026-10-16 · $0.001804 2026-10-16 03:15 · $0.001657 2026-10-16 06:15 · $0.00165 2026-10-16 09:15 · $0.001711 2026-10-16 15:15 · $0.001877 2026-10-16 18:15 · $0.001819 2026-10-16 21:15 · $0.001804 2026-10-17 · $0.001795 2026-10-17 00:15 · $0.001803 2026-10-17 03:15 · $0.001795 10-10 10-11 10-13 10-17 $0.001795 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001221 $0.001540 $0.002178 $0.002497 2026-09-17 06:14 · $0.001354 2026-09-17 11:44 · $0.001402 2026-09-17 17:03 · $0.001405 2026-09-17 20:24 · $0.00138 2026-09-17 23:42 · $0.001486 2026-09-18 · $0.001717 2026-09-18 04:43 · $0.001552 2026-09-18 09:49 · $0.001696 2026-09-18 14:34 · $0.001721 2026-09-18 18:32 · $0.001696 2026-09-18 21:48 · $0.001717 2026-09-19 · $0.00168 2026-09-19 00:23 · $0.0017 2026-09-19 05:56 · $0.001689 2026-09-19 11:01 · $0.00168 2026-09-20 · $0.00169 2026-09-20 12:45 · $0.001705 2026-09-20 13:13 · $0.001708 2026-09-20 14:08 · $0.001702 2026-09-20 15:07 · $0.001693 2026-09-20 18:07 · $0.00167 2026-09-20 21:07 · $0.00169 2026-09-21 · $0.001699 2026-09-21 00:07 · $0.001692 2026-09-21 03:07 · $0.001699 2026-09-21 06:07 · $0.001704 2026-09-21 09:07 · $0.00184 2026-09-21 12:07 · $0.001722 2026-09-21 15:07 · $0.001765 2026-09-21 18:07 · $0.001757 2026-09-21 21:07 · $0.001699 2026-09-22 · $0.001646 2026-09-22 00:07 · $0.001768 2026-09-22 03:07 · $0.001749 2026-09-22 06:07 · $0.001735 2026-09-22 09:07 · $0.001643 2026-09-22 12:07 · $0.00164 2026-09-22 15:07 · $0.001675 2026-09-22 18:07 · $0.001631 2026-09-22 21:07 · $0.001646 2026-09-23 · $0.001553 2026-09-23 00:07 · $0.001656 2026-09-23 03:07 · $0.001654 2026-09-23 06:07 · $0.001659 2026-09-23 09:07 · $0.001645 2026-09-23 12:07 · $0.001662 2026-09-23 15:07 · $0.001539 2026-09-23 18:07 · $0.001542 2026-09-23 21:07 · $0.001553 2026-09-24 · $0.001542 2026-09-24 00:07 · $0.001596 2026-09-24 03:07 · $0.00163 2026-09-24 06:07 · $0.001635 2026-09-24 09:07 · $0.001522 2026-09-24 12:07 · $0.00147 2026-09-24 15:07 · $0.0015 2026-09-24 18:07 · $0.001523 2026-09-24 21:07 · $0.001542 2026-09-25 · $0.001824 2026-09-25 00:07 · $0.001561 2026-09-25 03:07 · $0.001632 2026-09-25 06:07 · $0.001619 2026-09-25 09:07 · $0.001645 2026-09-25 12:07 · $0.001755 2026-09-25 15:07 · $0.00182 2026-09-25 18:07 · $0.001839 2026-09-25 21:07 · $0.001824 2026-09-26 · $0.001861 2026-09-26 00:07 · $0.001868 2026-09-26 03:07 · $0.001849 2026-09-26 05:13 · $0.001861 2026-09-26 06:07 · $0.001829 2026-09-26 07:25 · $0.001846 2026-09-26 09:07 · $0.001805 2026-09-26 11:44 · $0.001809 2026-09-26 12:07 · $0.001809 2026-09-26 15:07 · $0.001797 2026-09-26 18:07 · $0.001919 2026-09-26 21:07 · $0.001984 2026-09-27 · $0.001784 2026-09-27 00:07 · $0.001796 2026-09-27 03:07 · $0.001785 2026-09-27 06:11 · $0.001797 2026-09-27 09:10 · $0.001831 2026-09-27 15:10 · $0.001763 2026-09-27 18:22 · $0.001765 2026-09-27 21:19 · $0.001784 2026-09-28 · $0.00153 2026-09-28 00:25 · $0.00171 2026-09-28 03:15 · $0.001701 2026-09-28 06:12 · $0.001645 2026-09-28 09:12 · $0.001583 2026-09-28 12:12 · $0.001534 2026-09-28 15:17 · $0.001556 2026-09-28 18:18 · $0.001532 2026-09-28 21:14 · $0.00153 2026-09-29 · $0.001587 2026-09-29 00:16 · $0.001521 2026-09-29 03:12 · $0.00151 2026-09-29 06:13 · $0.001537 2026-09-29 09:18 · $0.001601 2026-09-29 12:17 · $0.001586 2026-09-29 21:12 · $0.001587 2026-09-30 · $0.001439 2026-09-30 00:12 · $0.001586 2026-09-30 03:12 · $0.001598 2026-09-30 06:12 · $0.001536 2026-09-30 09:12 · $0.001466 2026-09-30 12:12 · $0.001508 2026-09-30 15:13 · $0.001463 2026-09-30 18:12 · $0.001451 2026-09-30 21:13 · $0.001439 2026-10-01 · $0.001379 2026-10-01 00:12 · $0.001439 2026-10-01 03:12 · $0.00146 2026-10-01 06:12 · $0.001438 2026-10-01 12:12 · $0.001394 2026-10-01 21:13 · $0.001379 2026-10-02 · $0.001337 2026-10-02 00:12 · $0.001381 2026-10-02 03:13 · $0.00139 2026-10-02 06:12 · $0.001442 2026-10-02 09:12 · $0.001377 2026-10-02 15:12 · $0.001392 2026-10-02 18:16 · $0.00141 2026-10-02 21:13 · $0.001337 2026-10-03 · $0.00139 2026-10-03 00:12 · $0.001326 2026-10-03 03:13 · $0.001353 2026-10-03 06:12 · $0.001401 2026-10-03 09:12 · $0.001358 2026-10-03 15:12 · $0.001361 2026-10-03 21:13 · $0.00139 2026-10-04 · $0.00139 2026-10-04 00:12 · $0.001356 2026-10-04 06:12 · $0.001361 2026-10-04 09:12 · $0.001379 2026-10-04 15:12 · $0.001387 2026-10-04 18:13 · $0.001412 2026-10-04 21:13 · $0.00139 2026-10-05 · $0.001368 2026-10-05 00:12 · $0.001409 2026-10-05 03:12 · $0.001416 2026-10-05 06:12 · $0.001416 2026-10-05 09:12 · $0.001382 2026-10-05 12:12 · $0.001459 2026-10-05 15:12 · $0.001368 2026-10-06 · $0.001311 2026-10-06 00:12 · $0.001402 2026-10-06 03:12 · $0.0014 2026-10-06 06:12 · $0.001322 2026-10-06 12:12 · $0.00129 2026-10-06 18:12 · $0.001307 2026-10-06 21:12 · $0.001311 2026-10-07 · $0.00177 2026-10-07 06:12 · $0.001418 2026-10-07 09:12 · $0.00151 2026-10-07 12:12 · $0.001527 2026-10-07 18:12 · $0.001693 2026-10-07 21:12 · $0.00177 2026-10-08 · $0.001708 2026-10-08 00:12 · $0.001711 2026-10-08 03:12 · $0.001705 2026-10-08 06:12 · $0.001706 2026-10-08 09:12 · $0.00174 2026-10-08 12:12 · $0.001756 2026-10-08 15:12 · $0.001708 2026-10-09 · $0.002421 2026-10-09 00:12 · $0.002216 2026-10-09 03:12 · $0.002177 2026-10-09 06:12 · $0.002319 2026-10-09 09:12 · $0.002429 2026-10-09 12:13 · $0.002361 2026-10-09 18:16 · $0.002421 2026-10-10 · $0.001969 2026-10-10 06:16 · $0.00229 2026-10-10 12:16 · $0.002063 2026-10-10 15:16 · $0.002018 2026-10-10 21:16 · $0.001969 2026-10-11 · $0.002029 2026-10-11 00:16 · $0.002005 2026-10-11 03:16 · $0.001997 2026-10-11 06:16 · $0.002023 2026-10-11 09:16 · $0.002003 2026-10-11 12:16 · $0.001988 2026-10-11 15:15 · $0.001968 2026-10-11 18:15 · $0.002045 2026-10-11 21:15 · $0.002029 2026-10-12 · $0.001708 2026-10-12 00:16 · $0.001591 2026-10-12 03:15 · $0.001668 2026-10-12 06:16 · $0.001645 2026-10-12 09:16 · $0.001649 2026-10-12 12:15 · $0.001622 2026-10-12 15:16 · $0.001655 2026-10-12 18:15 · $0.001604 2026-10-12 21:21 · $0.001708 2026-10-13 · $0.001627 2026-10-13 00:16 · $0.001681 2026-10-13 03:22 · $0.001693 2026-10-13 06:16 · $0.001714 2026-10-13 09:16 · $0.00171 2026-10-13 12:17 · $0.001707 2026-10-13 15:14 · $0.001679 2026-10-13 18:14 · $0.001655 2026-10-13 21:20 · $0.001627 2026-10-14 · $0.001601 2026-10-14 00:22 · $0.001601 2026-10-14 03:16 · $0.001603 2026-10-14 06:16 · $0.001603 2026-10-14 09:16 · $0.001549 2026-10-14 12:16 · $0.001643 2026-10-14 21:15 · $0.001601 2026-10-15 · $0.001579 2026-10-15 00:15 · $0.001646 2026-10-15 03:15 · $0.001646 2026-10-15 06:15 · $0.001613 2026-10-15 09:15 · $0.001659 2026-10-15 12:15 · $0.001626 2026-10-15 15:15 · $0.001496 2026-10-15 18:16 · $0.001576 2026-10-15 21:43 · $0.001579 2026-10-16 · $0.001804 2026-10-16 03:15 · $0.001657 2026-10-16 06:15 · $0.00165 2026-10-16 09:15 · $0.001711 2026-10-16 15:15 · $0.001877 2026-10-16 18:15 · $0.001819 2026-10-16 21:15 · $0.001804 2026-10-17 · $0.001795 2026-10-17 00:15 · $0.001803 2026-10-17 03:15 · $0.001795 09-17 09-23 09-28 10-17 $0.001795 $0.001242 $0.001482 $0.002113 $0.002523 2026-09-17 06:14 · $0.001354 2026-09-17 11:44 · $0.001402 2026-09-17 17:03 · $0.001405 2026-09-17 20:24 · $0.00138 2026-09-17 23:42 · $0.001486 2026-09-18 · $0.001717 2026-09-18 04:43 · $0.001552 2026-09-18 09:49 · $0.001696 2026-09-18 14:34 · $0.001721 2026-09-18 18:32 · $0.001696 2026-09-18 21:48 · $0.001717 2026-09-19 · $0.00168 2026-09-19 00:23 · $0.0017 2026-09-19 05:56 · $0.001689 2026-09-19 11:01 · $0.00168 2026-09-20 · $0.00169 2026-09-20 12:45 · $0.001705 2026-09-20 13:13 · $0.001708 2026-09-20 14:08 · $0.001702 2026-09-20 15:07 · $0.001693 2026-09-20 18:07 · $0.00167 2026-09-20 21:07 · $0.00169 2026-09-21 · $0.001699 2026-09-21 00:07 · $0.001692 2026-09-21 03:07 · $0.001699 2026-09-21 06:07 · $0.001704 2026-09-21 09:07 · $0.00184 2026-09-21 12:07 · $0.001722 2026-09-21 15:07 · $0.001765 2026-09-21 18:07 · $0.001757 2026-09-21 21:07 · $0.001699 2026-09-22 · $0.001646 2026-09-22 00:07 · $0.001768 2026-09-22 03:07 · $0.001749 2026-09-22 06:07 · $0.001735 2026-09-22 09:07 · $0.001643 2026-09-22 12:07 · $0.00164 2026-09-22 15:07 · $0.001675 2026-09-22 18:07 · $0.001631 2026-09-22 21:07 · $0.001646 2026-09-23 · $0.001553 2026-09-23 00:07 · $0.001656 2026-09-23 03:07 · $0.001654 2026-09-23 06:07 · $0.001659 2026-09-23 09:07 · $0.001645 2026-09-23 12:07 · $0.001662 2026-09-23 15:07 · $0.001539 2026-09-23 18:07 · $0.001542 2026-09-23 21:07 · $0.001553 2026-09-24 · $0.001542 2026-09-24 00:07 · $0.001596 2026-09-24 03:07 · $0.00163 2026-09-24 06:07 · $0.001635 2026-09-24 09:07 · $0.001522 2026-09-24 12:07 · $0.00147 2026-09-24 15:07 · $0.0015 2026-09-24 18:07 · $0.001523 2026-09-24 21:07 · $0.001542 2026-09-25 · $0.001824 2026-09-25 00:07 · $0.001561 2026-09-25 03:07 · $0.001632 2026-09-25 06:07 · $0.001619 2026-09-25 09:07 · $0.001645 2026-09-25 12:07 · $0.001755 2026-09-25 15:07 · $0.00182 2026-09-25 18:07 · $0.001839 2026-09-25 21:07 · $0.001824 2026-09-26 · $0.001861 2026-09-26 00:07 · $0.001868 2026-09-26 03:07 · $0.001849 2026-09-26 05:13 · $0.001861 2026-09-26 06:07 · $0.001829 2026-09-26 07:25 · $0.001846 2026-09-26 09:07 · $0.001805 2026-09-26 11:44 · $0.001809 2026-09-26 12:07 · $0.001809 2026-09-26 15:07 · $0.001797 2026-09-26 18:07 · $0.001919 2026-09-26 21:07 · $0.001984 2026-09-27 · $0.001784 2026-09-27 00:07 · $0.001796 2026-09-27 03:07 · $0.001785 2026-09-27 06:11 · $0.001797 2026-09-27 09:10 · $0.001831 2026-09-27 15:10 · $0.001763 2026-09-27 18:22 · $0.001765 2026-09-27 21:19 · $0.001784 2026-09-28 · $0.00153 2026-09-28 00:25 · $0.00171 2026-09-28 03:15 · $0.001701 2026-09-28 06:12 · $0.001645 2026-09-28 09:12 · $0.001583 2026-09-28 12:12 · $0.001534 2026-09-28 15:17 · $0.001556 2026-09-28 18:18 · $0.001532 2026-09-28 21:14 · $0.00153 2026-09-29 · $0.001587 2026-09-29 00:16 · $0.001521 2026-09-29 03:12 · $0.00151 2026-09-29 06:13 · $0.001537 2026-09-29 09:18 · $0.001601 2026-09-29 12:17 · $0.001586 2026-09-29 21:12 · $0.001587 2026-09-30 · $0.001439 2026-09-30 00:12 · $0.001586 2026-09-30 03:12 · $0.001598 2026-09-30 06:12 · $0.001536 2026-09-30 09:12 · $0.001466 2026-09-30 12:12 · $0.001508 2026-09-30 15:13 · $0.001463 2026-09-30 18:12 · $0.001451 2026-09-30 21:13 · $0.001439 2026-10-01 · $0.001379 2026-10-01 00:12 · $0.001439 2026-10-01 03:12 · $0.00146 2026-10-01 06:12 · $0.001438 2026-10-01 12:12 · $0.001394 2026-10-01 21:13 · $0.001379 2026-10-02 · $0.001337 2026-10-02 00:12 · $0.001381 2026-10-02 03:13 · $0.00139 2026-10-02 06:12 · $0.001442 2026-10-02 09:12 · $0.001377 2026-10-02 15:12 · $0.001392 2026-10-02 18:16 · $0.00141 2026-10-02 21:13 · $0.001337 2026-10-03 · $0.00139 2026-10-03 00:12 · $0.001326 2026-10-03 03:13 · $0.001353 2026-10-03 06:12 · $0.001401 2026-10-03 09:12 · $0.001358 2026-10-03 15:12 · $0.001361 2026-10-03 21:13 · $0.00139 2026-10-04 · $0.00139 2026-10-04 00:12 · $0.001356 2026-10-04 06:12 · $0.001361 2026-10-04 09:12 · $0.001379 2026-10-04 15:12 · $0.001387 2026-10-04 18:13 · $0.001412 2026-10-04 21:13 · $0.00139 2026-10-05 · $0.001368 2026-10-05 00:12 · $0.001409 2026-10-05 03:12 · $0.001416 2026-10-05 06:12 · $0.001416 2026-10-05 09:12 · $0.001382 2026-10-05 12:12 · $0.001459 2026-10-05 15:12 · $0.001368 2026-10-06 · $0.001311 2026-10-06 00:12 · $0.001402 2026-10-06 03:12 · $0.0014 2026-10-06 06:12 · $0.001322 2026-10-06 12:12 · $0.00129 2026-10-06 18:12 · $0.001307 2026-10-06 21:12 · $0.001311 2026-10-07 · $0.00177 2026-10-07 06:12 · $0.001418 2026-10-07 09:12 · $0.00151 2026-10-07 12:12 · $0.001527 2026-10-07 18:12 · $0.001693 2026-10-07 21:12 · $0.00177 2026-10-08 · $0.001708 2026-10-08 00:12 · $0.001711 2026-10-08 03:12 · $0.001705 2026-10-08 06:12 · $0.001706 2026-10-08 09:12 · $0.00174 2026-10-08 12:12 · $0.001756 2026-10-08 15:12 · $0.001708 2026-10-09 · $0.002421 2026-10-09 00:12 · $0.002216 2026-10-09 03:12 · $0.002177 2026-10-09 06:12 · $0.002319 2026-10-09 09:12 · $0.002429 2026-10-09 12:13 · $0.002361 2026-10-09 18:16 · $0.002421 2026-10-10 · $0.001969 2026-10-10 06:16 · $0.00229 2026-10-10 12:16 · $0.002063 2026-10-10 15:16 · $0.002018 2026-10-10 21:16 · $0.001969 2026-10-11 · $0.002029 2026-10-11 00:16 · $0.002005 2026-10-11 03:16 · $0.001997 2026-10-11 06:16 · $0.002023 2026-10-11 09:16 · $0.002003 2026-10-11 12:16 · $0.001988 2026-10-11 15:15 · $0.001968 2026-10-11 18:15 · $0.002045 2026-10-11 21:15 · $0.002029 2026-10-12 · $0.001708 2026-10-12 00:16 · $0.001591 2026-10-12 03:15 · $0.001668 2026-10-12 06:16 · $0.001645 2026-10-12 09:16 · $0.001649 2026-10-12 12:15 · $0.001622 2026-10-12 15:16 · $0.001655 2026-10-12 18:15 · $0.001604 2026-10-12 21:21 · $0.001708 2026-10-13 · $0.001627 2026-10-13 00:16 · $0.001681 2026-10-13 03:22 · $0.001693 2026-10-13 06:16 · $0.001714 2026-10-13 09:16 · $0.00171 2026-10-13 12:17 · $0.001707 2026-10-13 15:14 · $0.001679 2026-10-13 18:14 · $0.001655 2026-10-13 21:20 · $0.001627 2026-10-14 · $0.001601 2026-10-14 00:22 · $0.001601 2026-10-14 03:16 · $0.001603 2026-10-14 06:16 · $0.001603 2026-10-14 09:16 · $0.001549 2026-10-14 12:16 · $0.001643 2026-10-14 21:15 · $0.001601 2026-10-15 · $0.001579 2026-10-15 00:15 · $0.001646 2026-10-15 03:15 · $0.001646 2026-10-15 06:15 · $0.001613 2026-10-15 09:15 · $0.001659 2026-10-15 12:15 · $0.001626 2026-10-15 15:15 · $0.001496 2026-10-15 18:16 · $0.001576 2026-10-15 21:43 · $0.001579 2026-10-16 · $0.001804 2026-10-16 03:15 · $0.001657 2026-10-16 06:15 · $0.00165 2026-10-16 09:15 · $0.001711 2026-10-16 15:15 · $0.001877 2026-10-16 18:15 · $0.001819 2026-10-16 21:15 · $0.001804 2026-10-17 · $0.001795 2026-10-17 00:15 · $0.001803 2026-10-17 03:15 · $0.001795 09-17 09-23 09-28 10-17 $0.001795 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001186 $0.001514 $0.002171 $0.002499 2026-09-08 · $0.001637 2026-09-14 · $0.001685 2026-09-15 · $0.001427 2026-09-15 19:06 · $0.001446 2026-09-15 22:19 · $0.001427 2026-09-16 · $0.001256 2026-09-16 01:32 · $0.001286 2026-09-16 07:48 · $0.00126 2026-09-16 13:38 · $0.001272 2026-09-16 18:20 · $0.001266 2026-09-16 22:16 · $0.001305 2026-09-17 · $0.001486 2026-09-17 00:35 · $0.001308 2026-09-17 06:14 · $0.001354 2026-09-17 11:44 · $0.001402 2026-09-17 17:03 · $0.001405 2026-09-17 20:24 · $0.00138 2026-09-17 23:42 · $0.001486 2026-09-18 · $0.001717 2026-09-18 04:43 · $0.001552 2026-09-18 09:49 · $0.001696 2026-09-18 14:34 · $0.001721 2026-09-18 18:32 · $0.001696 2026-09-18 21:48 · $0.001717 2026-09-19 · $0.00168 2026-09-19 00:23 · $0.0017 2026-09-19 05:56 · $0.001689 2026-09-19 11:01 · $0.00168 2026-09-20 · $0.00169 2026-09-20 12:45 · $0.001705 2026-09-20 13:13 · $0.001708 2026-09-20 14:08 · $0.001702 2026-09-20 15:07 · $0.001693 2026-09-20 18:07 · $0.00167 2026-09-20 21:07 · $0.00169 2026-09-21 · $0.001699 2026-09-21 00:07 · $0.001692 2026-09-21 03:07 · $0.001699 2026-09-21 06:07 · $0.001704 2026-09-21 09:07 · $0.00184 2026-09-21 12:07 · $0.001722 2026-09-21 15:07 · $0.001765 2026-09-21 18:07 · $0.001757 2026-09-21 21:07 · $0.001699 2026-09-22 · $0.001646 2026-09-22 00:07 · $0.001768 2026-09-22 03:07 · $0.001749 2026-09-22 06:07 · $0.001735 2026-09-22 09:07 · $0.001643 2026-09-22 12:07 · $0.00164 2026-09-22 15:07 · $0.001675 2026-09-22 18:07 · $0.001631 2026-09-22 21:07 · $0.001646 2026-09-23 · $0.001553 2026-09-23 00:07 · $0.001656 2026-09-23 03:07 · $0.001654 2026-09-23 06:07 · $0.001659 2026-09-23 09:07 · $0.001645 2026-09-23 12:07 · $0.001662 2026-09-23 15:07 · $0.001539 2026-09-23 18:07 · $0.001542 2026-09-23 21:07 · $0.001553 2026-09-24 · $0.001542 2026-09-24 00:07 · $0.001596 2026-09-24 03:07 · $0.00163 2026-09-24 06:07 · $0.001635 2026-09-24 09:07 · $0.001522 2026-09-24 12:07 · $0.00147 2026-09-24 15:07 · $0.0015 2026-09-24 18:07 · $0.001523 2026-09-24 21:07 · $0.001542 2026-09-25 · $0.001824 2026-09-25 00:07 · $0.001561 2026-09-25 03:07 · $0.001632 2026-09-25 06:07 · $0.001619 2026-09-25 09:07 · $0.001645 2026-09-25 12:07 · $0.001755 2026-09-25 15:07 · $0.00182 2026-09-25 18:07 · $0.001839 2026-09-25 21:07 · $0.001824 2026-09-26 · $0.001861 2026-09-26 00:07 · $0.001868 2026-09-26 03:07 · $0.001849 2026-09-26 05:13 · $0.001861 2026-09-26 06:07 · $0.001829 2026-09-26 07:25 · $0.001846 2026-09-26 09:07 · $0.001805 2026-09-26 11:44 · $0.001809 2026-09-26 12:07 · $0.001809 2026-09-26 15:07 · $0.001797 2026-09-26 18:07 · $0.001919 2026-09-26 21:07 · $0.001984 2026-09-27 · $0.001784 2026-09-27 00:07 · $0.001796 2026-09-27 03:07 · $0.001785 2026-09-27 06:11 · $0.001797 2026-09-27 09:10 · $0.001831 2026-09-27 15:10 · $0.001763 2026-09-27 18:22 · $0.001765 2026-09-27 21:19 · $0.001784 2026-09-28 · $0.00153 2026-09-28 00:25 · $0.00171 2026-09-28 03:15 · $0.001701 2026-09-28 06:12 · $0.001645 2026-09-28 09:12 · $0.001583 2026-09-28 12:12 · $0.001534 2026-09-28 15:17 · $0.001556 2026-09-28 18:18 · $0.001532 2026-09-28 21:14 · $0.00153 2026-09-29 · $0.001587 2026-09-29 00:16 · $0.001521 2026-09-29 03:12 · $0.00151 2026-09-29 06:13 · $0.001537 2026-09-29 09:18 · $0.001601 2026-09-29 12:17 · $0.001586 2026-09-29 21:12 · $0.001587 2026-09-30 · $0.001439 2026-09-30 00:12 · $0.001586 2026-09-30 03:12 · $0.001598 2026-09-30 06:12 · $0.001536 2026-09-30 09:12 · $0.001466 2026-09-30 12:12 · $0.001508 2026-09-30 15:13 · $0.001463 2026-09-30 18:12 · $0.001451 2026-09-30 21:13 · $0.001439 2026-10-01 · $0.001379 2026-10-01 00:12 · $0.001439 2026-10-01 03:12 · $0.00146 2026-10-01 06:12 · $0.001438 2026-10-01 12:12 · $0.001394 2026-10-01 21:13 · $0.001379 2026-10-02 · $0.001337 2026-10-02 00:12 · $0.001381 2026-10-02 03:13 · $0.00139 2026-10-02 06:12 · $0.001442 2026-10-02 09:12 · $0.001377 2026-10-02 15:12 · $0.001392 2026-10-02 18:16 · $0.00141 2026-10-02 21:13 · $0.001337 2026-10-03 · $0.00139 2026-10-03 00:12 · $0.001326 2026-10-03 03:13 · $0.001353 2026-10-03 06:12 · $0.001401 2026-10-03 09:12 · $0.001358 2026-10-03 15:12 · $0.001361 2026-10-03 21:13 · $0.00139 2026-10-04 · $0.00139 2026-10-04 00:12 · $0.001356 2026-10-04 06:12 · $0.001361 2026-10-04 09:12 · $0.001379 2026-10-04 15:12 · $0.001387 2026-10-04 18:13 · $0.001412 2026-10-04 21:13 · $0.00139 2026-10-05 · $0.001368 2026-10-05 00:12 · $0.001409 2026-10-05 03:12 · $0.001416 2026-10-05 06:12 · $0.001416 2026-10-05 09:12 · $0.001382 2026-10-05 12:12 · $0.001459 2026-10-05 15:12 · $0.001368 2026-10-06 · $0.001311 2026-10-06 00:12 · $0.001402 2026-10-06 03:12 · $0.0014 2026-10-06 06:12 · $0.001322 2026-10-06 12:12 · $0.00129 2026-10-06 18:12 · $0.001307 2026-10-06 21:12 · $0.001311 2026-10-07 · $0.00177 2026-10-07 06:12 · $0.001418 2026-10-07 09:12 · $0.00151 2026-10-07 12:12 · $0.001527 2026-10-07 18:12 · $0.001693 2026-10-07 21:12 · $0.00177 2026-10-08 · $0.001708 2026-10-08 00:12 · $0.001711 2026-10-08 03:12 · $0.001705 2026-10-08 06:12 · $0.001706 2026-10-08 09:12 · $0.00174 2026-10-08 12:12 · $0.001756 2026-10-08 15:12 · $0.001708 2026-10-09 · $0.002421 2026-10-09 00:12 · $0.002216 2026-10-09 03:12 · $0.002177 2026-10-09 06:12 · $0.002319 2026-10-09 09:12 · $0.002429 2026-10-09 12:13 · $0.002361 2026-10-09 18:16 · $0.002421 2026-10-10 · $0.001969 2026-10-10 06:16 · $0.00229 2026-10-10 12:16 · $0.002063 2026-10-10 15:16 · $0.002018 2026-10-10 21:16 · $0.001969 2026-10-11 · $0.002029 2026-10-11 00:16 · $0.002005 2026-10-11 03:16 · $0.001997 2026-10-11 06:16 · $0.002023 2026-10-11 09:16 · $0.002003 2026-10-11 12:16 · $0.001988 2026-10-11 15:15 · $0.001968 2026-10-11 18:15 · $0.002045 2026-10-11 21:15 · $0.002029 2026-10-12 · $0.001708 2026-10-12 00:16 · $0.001591 2026-10-12 03:15 · $0.001668 2026-10-12 06:16 · $0.001645 2026-10-12 09:16 · $0.001649 2026-10-12 12:15 · $0.001622 2026-10-12 15:16 · $0.001655 2026-10-12 18:15 · $0.001604 2026-10-12 21:21 · $0.001708 2026-10-13 · $0.001627 2026-10-13 00:16 · $0.001681 2026-10-13 03:22 · $0.001693 2026-10-13 06:16 · $0.001714 2026-10-13 09:16 · $0.00171 2026-10-13 12:17 · $0.001707 2026-10-13 15:14 · $0.001679 2026-10-13 18:14 · $0.001655 2026-10-13 21:20 · $0.001627 2026-10-14 · $0.001601 2026-10-14 00:22 · $0.001601 2026-10-14 03:16 · $0.001603 2026-10-14 06:16 · $0.001603 2026-10-14 09:16 · $0.001549 2026-10-14 12:16 · $0.001643 2026-10-14 21:15 · $0.001601 2026-10-15 · $0.001579 2026-10-15 00:15 · $0.001646 2026-10-15 03:15 · $0.001646 2026-10-15 06:15 · $0.001613 2026-10-15 09:15 · $0.001659 2026-10-15 12:15 · $0.001626 2026-10-15 15:15 · $0.001496 2026-10-15 18:16 · $0.001576 2026-10-15 21:43 · $0.001579 2026-10-16 · $0.001804 2026-10-16 03:15 · $0.001657 2026-10-16 06:15 · $0.00165 2026-10-16 09:15 · $0.001711 2026-10-16 15:15 · $0.001877 2026-10-16 18:15 · $0.001819 2026-10-16 21:15 · $0.001804 2026-10-17 · $0.001795 2026-10-17 00:15 · $0.001803 2026-10-17 03:15 · $0.001795 09-08 09-15 09-23 10-17 $0.001795 $0.001207 $0.001452 $0.002101 $0.002527 2026-09-08 · $0.001637 2026-09-14 · $0.001685 2026-09-15 · $0.001427 2026-09-15 19:06 · $0.001446 2026-09-15 22:19 · $0.001427 2026-09-16 · $0.001256 2026-09-16 01:32 · $0.001286 2026-09-16 07:48 · $0.00126 2026-09-16 13:38 · $0.001272 2026-09-16 18:20 · $0.001266 2026-09-16 22:16 · $0.001305 2026-09-17 · $0.001486 2026-09-17 00:35 · $0.001308 2026-09-17 06:14 · $0.001354 2026-09-17 11:44 · $0.001402 2026-09-17 17:03 · $0.001405 2026-09-17 20:24 · $0.00138 2026-09-17 23:42 · $0.001486 2026-09-18 · $0.001717 2026-09-18 04:43 · $0.001552 2026-09-18 09:49 · $0.001696 2026-09-18 14:34 · $0.001721 2026-09-18 18:32 · $0.001696 2026-09-18 21:48 · $0.001717 2026-09-19 · $0.00168 2026-09-19 00:23 · $0.0017 2026-09-19 05:56 · $0.001689 2026-09-19 11:01 · $0.00168 2026-09-20 · $0.00169 2026-09-20 12:45 · $0.001705 2026-09-20 13:13 · $0.001708 2026-09-20 14:08 · $0.001702 2026-09-20 15:07 · $0.001693 2026-09-20 18:07 · $0.00167 2026-09-20 21:07 · $0.00169 2026-09-21 · $0.001699 2026-09-21 00:07 · $0.001692 2026-09-21 03:07 · $0.001699 2026-09-21 06:07 · $0.001704 2026-09-21 09:07 · $0.00184 2026-09-21 12:07 · $0.001722 2026-09-21 15:07 · $0.001765 2026-09-21 18:07 · $0.001757 2026-09-21 21:07 · $0.001699 2026-09-22 · $0.001646 2026-09-22 00:07 · $0.001768 2026-09-22 03:07 · $0.001749 2026-09-22 06:07 · $0.001735 2026-09-22 09:07 · $0.001643 2026-09-22 12:07 · $0.00164 2026-09-22 15:07 · $0.001675 2026-09-22 18:07 · $0.001631 2026-09-22 21:07 · $0.001646 2026-09-23 · $0.001553 2026-09-23 00:07 · $0.001656 2026-09-23 03:07 · $0.001654 2026-09-23 06:07 · $0.001659 2026-09-23 09:07 · $0.001645 2026-09-23 12:07 · $0.001662 2026-09-23 15:07 · $0.001539 2026-09-23 18:07 · $0.001542 2026-09-23 21:07 · $0.001553 2026-09-24 · $0.001542 2026-09-24 00:07 · $0.001596 2026-09-24 03:07 · $0.00163 2026-09-24 06:07 · $0.001635 2026-09-24 09:07 · $0.001522 2026-09-24 12:07 · $0.00147 2026-09-24 15:07 · $0.0015 2026-09-24 18:07 · $0.001523 2026-09-24 21:07 · $0.001542 2026-09-25 · $0.001824 2026-09-25 00:07 · $0.001561 2026-09-25 03:07 · $0.001632 2026-09-25 06:07 · $0.001619 2026-09-25 09:07 · $0.001645 2026-09-25 12:07 · $0.001755 2026-09-25 15:07 · $0.00182 2026-09-25 18:07 · $0.001839 2026-09-25 21:07 · $0.001824 2026-09-26 · $0.001861 2026-09-26 00:07 · $0.001868 2026-09-26 03:07 · $0.001849 2026-09-26 05:13 · $0.001861 2026-09-26 06:07 · $0.001829 2026-09-26 07:25 · $0.001846 2026-09-26 09:07 · $0.001805 2026-09-26 11:44 · $0.001809 2026-09-26 12:07 · $0.001809 2026-09-26 15:07 · $0.001797 2026-09-26 18:07 · $0.001919 2026-09-26 21:07 · $0.001984 2026-09-27 · $0.001784 2026-09-27 00:07 · $0.001796 2026-09-27 03:07 · $0.001785 2026-09-27 06:11 · $0.001797 2026-09-27 09:10 · $0.001831 2026-09-27 15:10 · $0.001763 2026-09-27 18:22 · $0.001765 2026-09-27 21:19 · $0.001784 2026-09-28 · $0.00153 2026-09-28 00:25 · $0.00171 2026-09-28 03:15 · $0.001701 2026-09-28 06:12 · $0.001645 2026-09-28 09:12 · $0.001583 2026-09-28 12:12 · $0.001534 2026-09-28 15:17 · $0.001556 2026-09-28 18:18 · $0.001532 2026-09-28 21:14 · $0.00153 2026-09-29 · $0.001587 2026-09-29 00:16 · $0.001521 2026-09-29 03:12 · $0.00151 2026-09-29 06:13 · $0.001537 2026-09-29 09:18 · $0.001601 2026-09-29 12:17 · $0.001586 2026-09-29 21:12 · $0.001587 2026-09-30 · $0.001439 2026-09-30 00:12 · $0.001586 2026-09-30 03:12 · $0.001598 2026-09-30 06:12 · $0.001536 2026-09-30 09:12 · $0.001466 2026-09-30 12:12 · $0.001508 2026-09-30 15:13 · $0.001463 2026-09-30 18:12 · $0.001451 2026-09-30 21:13 · $0.001439 2026-10-01 · $0.001379 2026-10-01 00:12 · $0.001439 2026-10-01 03:12 · $0.00146 2026-10-01 06:12 · $0.001438 2026-10-01 12:12 · $0.001394 2026-10-01 21:13 · $0.001379 2026-10-02 · $0.001337 2026-10-02 00:12 · $0.001381 2026-10-02 03:13 · $0.00139 2026-10-02 06:12 · $0.001442 2026-10-02 09:12 · $0.001377 2026-10-02 15:12 · $0.001392 2026-10-02 18:16 · $0.00141 2026-10-02 21:13 · $0.001337 2026-10-03 · $0.00139 2026-10-03 00:12 · $0.001326 2026-10-03 03:13 · $0.001353 2026-10-03 06:12 · $0.001401 2026-10-03 09:12 · $0.001358 2026-10-03 15:12 · $0.001361 2026-10-03 21:13 · $0.00139 2026-10-04 · $0.00139 2026-10-04 00:12 · $0.001356 2026-10-04 06:12 · $0.001361 2026-10-04 09:12 · $0.001379 2026-10-04 15:12 · $0.001387 2026-10-04 18:13 · $0.001412 2026-10-04 21:13 · $0.00139 2026-10-05 · $0.001368 2026-10-05 00:12 · $0.001409 2026-10-05 03:12 · $0.001416 2026-10-05 06:12 · $0.001416 2026-10-05 09:12 · $0.001382 2026-10-05 12:12 · $0.001459 2026-10-05 15:12 · $0.001368 2026-10-06 · $0.001311 2026-10-06 00:12 · $0.001402 2026-10-06 03:12 · $0.0014 2026-10-06 06:12 · $0.001322 2026-10-06 12:12 · $0.00129 2026-10-06 18:12 · $0.001307 2026-10-06 21:12 · $0.001311 2026-10-07 · $0.00177 2026-10-07 06:12 · $0.001418 2026-10-07 09:12 · $0.00151 2026-10-07 12:12 · $0.001527 2026-10-07 18:12 · $0.001693 2026-10-07 21:12 · $0.00177 2026-10-08 · $0.001708 2026-10-08 00:12 · $0.001711 2026-10-08 03:12 · $0.001705 2026-10-08 06:12 · $0.001706 2026-10-08 09:12 · $0.00174 2026-10-08 12:12 · $0.001756 2026-10-08 15:12 · $0.001708 2026-10-09 · $0.002421 2026-10-09 00:12 · $0.002216 2026-10-09 03:12 · $0.002177 2026-10-09 06:12 · $0.002319 2026-10-09 09:12 · $0.002429 2026-10-09 12:13 · $0.002361 2026-10-09 18:16 · $0.002421 2026-10-10 · $0.001969 2026-10-10 06:16 · $0.00229 2026-10-10 12:16 · $0.002063 2026-10-10 15:16 · $0.002018 2026-10-10 21:16 · $0.001969 2026-10-11 · $0.002029 2026-10-11 00:16 · $0.002005 2026-10-11 03:16 · $0.001997 2026-10-11 06:16 · $0.002023 2026-10-11 09:16 · $0.002003 2026-10-11 12:16 · $0.001988 2026-10-11 15:15 · $0.001968 2026-10-11 18:15 · $0.002045 2026-10-11 21:15 · $0.002029 2026-10-12 · $0.001708 2026-10-12 00:16 · $0.001591 2026-10-12 03:15 · $0.001668 2026-10-12 06:16 · $0.001645 2026-10-12 09:16 · $0.001649 2026-10-12 12:15 · $0.001622 2026-10-12 15:16 · $0.001655 2026-10-12 18:15 · $0.001604 2026-10-12 21:21 · $0.001708 2026-10-13 · $0.001627 2026-10-13 00:16 · $0.001681 2026-10-13 03:22 · $0.001693 2026-10-13 06:16 · $0.001714 2026-10-13 09:16 · $0.00171 2026-10-13 12:17 · $0.001707 2026-10-13 15:14 · $0.001679 2026-10-13 18:14 · $0.001655 2026-10-13 21:20 · $0.001627 2026-10-14 · $0.001601 2026-10-14 00:22 · $0.001601 2026-10-14 03:16 · $0.001603 2026-10-14 06:16 · $0.001603 2026-10-14 09:16 · $0.001549 2026-10-14 12:16 · $0.001643 2026-10-14 21:15 · $0.001601 2026-10-15 · $0.001579 2026-10-15 00:15 · $0.001646 2026-10-15 03:15 · $0.001646 2026-10-15 06:15 · $0.001613 2026-10-15 09:15 · $0.001659 2026-10-15 12:15 · $0.001626 2026-10-15 15:15 · $0.001496 2026-10-15 18:16 · $0.001576 2026-10-15 21:43 · $0.001579 2026-10-16 · $0.001804 2026-10-16 03:15 · $0.001657 2026-10-16 06:15 · $0.00165 2026-10-16 09:15 · $0.001711 2026-10-16 15:15 · $0.001877 2026-10-16 18:15 · $0.001819 2026-10-16 21:15 · $0.001804 2026-10-17 · $0.001795 2026-10-17 00:15 · $0.001803 2026-10-17 03:15 · $0.001795 09-08 09-15 09-23 10-17 $0.001795 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001186 $0.001514 $0.002171 $0.002499 2026-09-08 · $0.001637 2026-09-14 · $0.001685 2026-09-15 · $0.001427 2026-09-15 19:06 · $0.001446 2026-09-15 22:19 · $0.001427 2026-09-16 · $0.001256 2026-09-16 01:32 · $0.001286 2026-09-16 07:48 · $0.00126 2026-09-16 13:38 · $0.001272 2026-09-16 18:20 · $0.001266 2026-09-16 22:16 · $0.001305 2026-09-17 · $0.001486 2026-09-17 00:35 · $0.001308 2026-09-17 06:14 · $0.001354 2026-09-17 11:44 · $0.001402 2026-09-17 17:03 · $0.001405 2026-09-17 20:24 · $0.00138 2026-09-17 23:42 · $0.001486 2026-09-18 · $0.001717 2026-09-18 04:43 · $0.001552 2026-09-18 09:49 · $0.001696 2026-09-18 14:34 · $0.001721 2026-09-18 18:32 · $0.001696 2026-09-18 21:48 · $0.001717 2026-09-19 · $0.00168 2026-09-19 00:23 · $0.0017 2026-09-19 05:56 · $0.001689 2026-09-19 11:01 · $0.00168 2026-09-20 · $0.00169 2026-09-20 12:45 · $0.001705 2026-09-20 13:13 · $0.001708 2026-09-20 14:08 · $0.001702 2026-09-20 15:07 · $0.001693 2026-09-20 18:07 · $0.00167 2026-09-20 21:07 · $0.00169 2026-09-21 · $0.001699 2026-09-21 00:07 · $0.001692 2026-09-21 03:07 · $0.001699 2026-09-21 06:07 · $0.001704 2026-09-21 09:07 · $0.00184 2026-09-21 12:07 · $0.001722 2026-09-21 15:07 · $0.001765 2026-09-21 18:07 · $0.001757 2026-09-21 21:07 · $0.001699 2026-09-22 · $0.001646 2026-09-22 00:07 · $0.001768 2026-09-22 03:07 · $0.001749 2026-09-22 06:07 · $0.001735 2026-09-22 09:07 · $0.001643 2026-09-22 12:07 · $0.00164 2026-09-22 15:07 · $0.001675 2026-09-22 18:07 · $0.001631 2026-09-22 21:07 · $0.001646 2026-09-23 · $0.001553 2026-09-23 00:07 · $0.001656 2026-09-23 03:07 · $0.001654 2026-09-23 06:07 · $0.001659 2026-09-23 09:07 · $0.001645 2026-09-23 12:07 · $0.001662 2026-09-23 15:07 · $0.001539 2026-09-23 18:07 · $0.001542 2026-09-23 21:07 · $0.001553 2026-09-24 · $0.001542 2026-09-24 00:07 · $0.001596 2026-09-24 03:07 · $0.00163 2026-09-24 06:07 · $0.001635 2026-09-24 09:07 · $0.001522 2026-09-24 12:07 · $0.00147 2026-09-24 15:07 · $0.0015 2026-09-24 18:07 · $0.001523 2026-09-24 21:07 · $0.001542 2026-09-25 · $0.001824 2026-09-25 00:07 · $0.001561 2026-09-25 03:07 · $0.001632 2026-09-25 06:07 · $0.001619 2026-09-25 09:07 · $0.001645 2026-09-25 12:07 · $0.001755 2026-09-25 15:07 · $0.00182 2026-09-25 18:07 · $0.001839 2026-09-25 21:07 · $0.001824 2026-09-26 · $0.001861 2026-09-26 00:07 · $0.001868 2026-09-26 03:07 · $0.001849 2026-09-26 05:13 · $0.001861 2026-09-26 06:07 · $0.001829 2026-09-26 07:25 · $0.001846 2026-09-26 09:07 · $0.001805 2026-09-26 11:44 · $0.001809 2026-09-26 12:07 · $0.001809 2026-09-26 15:07 · $0.001797 2026-09-26 18:07 · $0.001919 2026-09-26 21:07 · $0.001984 2026-09-27 · $0.001784 2026-09-27 00:07 · $0.001796 2026-09-27 03:07 · $0.001785 2026-09-27 06:11 · $0.001797 2026-09-27 09:10 · $0.001831 2026-09-27 15:10 · $0.001763 2026-09-27 18:22 · $0.001765 2026-09-27 21:19 · $0.001784 2026-09-28 · $0.00153 2026-09-28 00:25 · $0.00171 2026-09-28 03:15 · $0.001701 2026-09-28 06:12 · $0.001645 2026-09-28 09:12 · $0.001583 2026-09-28 12:12 · $0.001534 2026-09-28 15:17 · $0.001556 2026-09-28 18:18 · $0.001532 2026-09-28 21:14 · $0.00153 2026-09-29 · $0.001587 2026-09-29 00:16 · $0.001521 2026-09-29 03:12 · $0.00151 2026-09-29 06:13 · $0.001537 2026-09-29 09:18 · $0.001601 2026-09-29 12:17 · $0.001586 2026-09-29 21:12 · $0.001587 2026-09-30 · $0.001439 2026-09-30 00:12 · $0.001586 2026-09-30 03:12 · $0.001598 2026-09-30 06:12 · $0.001536 2026-09-30 09:12 · $0.001466 2026-09-30 12:12 · $0.001508 2026-09-30 15:13 · $0.001463 2026-09-30 18:12 · $0.001451 2026-09-30 21:13 · $0.001439 2026-10-01 · $0.001379 2026-10-01 00:12 · $0.001439 2026-10-01 03:12 · $0.00146 2026-10-01 06:12 · $0.001438 2026-10-01 12:12 · $0.001394 2026-10-01 21:13 · $0.001379 2026-10-02 · $0.001337 2026-10-02 00:12 · $0.001381 2026-10-02 03:13 · $0.00139 2026-10-02 06:12 · $0.001442 2026-10-02 09:12 · $0.001377 2026-10-02 15:12 · $0.001392 2026-10-02 18:16 · $0.00141 2026-10-02 21:13 · $0.001337 2026-10-03 · $0.00139 2026-10-03 00:12 · $0.001326 2026-10-03 03:13 · $0.001353 2026-10-03 06:12 · $0.001401 2026-10-03 09:12 · $0.001358 2026-10-03 15:12 · $0.001361 2026-10-03 21:13 · $0.00139 2026-10-04 · $0.00139 2026-10-04 00:12 · $0.001356 2026-10-04 06:12 · $0.001361 2026-10-04 09:12 · $0.001379 2026-10-04 15:12 · $0.001387 2026-10-04 18:13 · $0.001412 2026-10-04 21:13 · $0.00139 2026-10-05 · $0.001368 2026-10-05 00:12 · $0.001409 2026-10-05 03:12 · $0.001416 2026-10-05 06:12 · $0.001416 2026-10-05 09:12 · $0.001382 2026-10-05 12:12 · $0.001459 2026-10-05 15:12 · $0.001368 2026-10-06 · $0.001311 2026-10-06 00:12 · $0.001402 2026-10-06 03:12 · $0.0014 2026-10-06 06:12 · $0.001322 2026-10-06 12:12 · $0.00129 2026-10-06 18:12 · $0.001307 2026-10-06 21:12 · $0.001311 2026-10-07 · $0.00177 2026-10-07 06:12 · $0.001418 2026-10-07 09:12 · $0.00151 2026-10-07 12:12 · $0.001527 2026-10-07 18:12 · $0.001693 2026-10-07 21:12 · $0.00177 2026-10-08 · $0.001708 2026-10-08 00:12 · $0.001711 2026-10-08 03:12 · $0.001705 2026-10-08 06:12 · $0.001706 2026-10-08 09:12 · $0.00174 2026-10-08 12:12 · $0.001756 2026-10-08 15:12 · $0.001708 2026-10-09 · $0.002421 2026-10-09 00:12 · $0.002216 2026-10-09 03:12 · $0.002177 2026-10-09 06:12 · $0.002319 2026-10-09 09:12 · $0.002429 2026-10-09 12:13 · $0.002361 2026-10-09 18:16 · $0.002421 2026-10-10 · $0.001969 2026-10-10 06:16 · $0.00229 2026-10-10 12:16 · $0.002063 2026-10-10 15:16 · $0.002018 2026-10-10 21:16 · $0.001969 2026-10-11 · $0.002029 2026-10-11 00:16 · $0.002005 2026-10-11 03:16 · $0.001997 2026-10-11 06:16 · $0.002023 2026-10-11 09:16 · $0.002003 2026-10-11 12:16 · $0.001988 2026-10-11 15:15 · $0.001968 2026-10-11 18:15 · $0.002045 2026-10-11 21:15 · $0.002029 2026-10-12 · $0.001708 2026-10-12 00:16 · $0.001591 2026-10-12 03:15 · $0.001668 2026-10-12 06:16 · $0.001645 2026-10-12 09:16 · $0.001649 2026-10-12 12:15 · $0.001622 2026-10-12 15:16 · $0.001655 2026-10-12 18:15 · $0.001604 2026-10-12 21:21 · $0.001708 2026-10-13 · $0.001627 2026-10-13 00:16 · $0.001681 2026-10-13 03:22 · $0.001693 2026-10-13 06:16 · $0.001714 2026-10-13 09:16 · $0.00171 2026-10-13 12:17 · $0.001707 2026-10-13 15:14 · $0.001679 2026-10-13 18:14 · $0.001655 2026-10-13 21:20 · $0.001627 2026-10-14 · $0.001601 2026-10-14 00:22 · $0.001601 2026-10-14 03:16 · $0.001603 2026-10-14 06:16 · $0.001603 2026-10-14 09:16 · $0.001549 2026-10-14 12:16 · $0.001643 2026-10-14 21:15 · $0.001601 2026-10-15 · $0.001579 2026-10-15 00:15 · $0.001646 2026-10-15 03:15 · $0.001646 2026-10-15 06:15 · $0.001613 2026-10-15 09:15 · $0.001659 2026-10-15 12:15 · $0.001626 2026-10-15 15:15 · $0.001496 2026-10-15 18:16 · $0.001576 2026-10-15 21:43 · $0.001579 2026-10-16 · $0.001804 2026-10-16 03:15 · $0.001657 2026-10-16 06:15 · $0.00165 2026-10-16 09:15 · $0.001711 2026-10-16 15:15 · $0.001877 2026-10-16 18:15 · $0.001819 2026-10-16 21:15 · $0.001804 2026-10-17 · $0.001795 2026-10-17 00:15 · $0.001803 2026-10-17 03:15 · $0.001795 09-08 09-15 09-23 10-17 $0.001795 $0.001207 $0.001452 $0.002101 $0.002527 2026-09-08 · $0.001637 2026-09-14 · $0.001685 2026-09-15 · $0.001427 2026-09-15 19:06 · $0.001446 2026-09-15 22:19 · $0.001427 2026-09-16 · $0.001256 2026-09-16 01:32 · $0.001286 2026-09-16 07:48 · $0.00126 2026-09-16 13:38 · $0.001272 2026-09-16 18:20 · $0.001266 2026-09-16 22:16 · $0.001305 2026-09-17 · $0.001486 2026-09-17 00:35 · $0.001308 2026-09-17 06:14 · $0.001354 2026-09-17 11:44 · $0.001402 2026-09-17 17:03 · $0.001405 2026-09-17 20:24 · $0.00138 2026-09-17 23:42 · $0.001486 2026-09-18 · $0.001717 2026-09-18 04:43 · $0.001552 2026-09-18 09:49 · $0.001696 2026-09-18 14:34 · $0.001721 2026-09-18 18:32 · $0.001696 2026-09-18 21:48 · $0.001717 2026-09-19 · $0.00168 2026-09-19 00:23 · $0.0017 2026-09-19 05:56 · $0.001689 2026-09-19 11:01 · $0.00168 2026-09-20 · $0.00169 2026-09-20 12:45 · $0.001705 2026-09-20 13:13 · $0.001708 2026-09-20 14:08 · $0.001702 2026-09-20 15:07 · $0.001693 2026-09-20 18:07 · $0.00167 2026-09-20 21:07 · $0.00169 2026-09-21 · $0.001699 2026-09-21 00:07 · $0.001692 2026-09-21 03:07 · $0.001699 2026-09-21 06:07 · $0.001704 2026-09-21 09:07 · $0.00184 2026-09-21 12:07 · $0.001722 2026-09-21 15:07 · $0.001765 2026-09-21 18:07 · $0.001757 2026-09-21 21:07 · $0.001699 2026-09-22 · $0.001646 2026-09-22 00:07 · $0.001768 2026-09-22 03:07 · $0.001749 2026-09-22 06:07 · $0.001735 2026-09-22 09:07 · $0.001643 2026-09-22 12:07 · $0.00164 2026-09-22 15:07 · $0.001675 2026-09-22 18:07 · $0.001631 2026-09-22 21:07 · $0.001646 2026-09-23 · $0.001553 2026-09-23 00:07 · $0.001656 2026-09-23 03:07 · $0.001654 2026-09-23 06:07 · $0.001659 2026-09-23 09:07 · $0.001645 2026-09-23 12:07 · $0.001662 2026-09-23 15:07 · $0.001539 2026-09-23 18:07 · $0.001542 2026-09-23 21:07 · $0.001553 2026-09-24 · $0.001542 2026-09-24 00:07 · $0.001596 2026-09-24 03:07 · $0.00163 2026-09-24 06:07 · $0.001635 2026-09-24 09:07 · $0.001522 2026-09-24 12:07 · $0.00147 2026-09-24 15:07 · $0.0015 2026-09-24 18:07 · $0.001523 2026-09-24 21:07 · $0.001542 2026-09-25 · $0.001824 2026-09-25 00:07 · $0.001561 2026-09-25 03:07 · $0.001632 2026-09-25 06:07 · $0.001619 2026-09-25 09:07 · $0.001645 2026-09-25 12:07 · $0.001755 2026-09-25 15:07 · $0.00182 2026-09-25 18:07 · $0.001839 2026-09-25 21:07 · $0.001824 2026-09-26 · $0.001861 2026-09-26 00:07 · $0.001868 2026-09-26 03:07 · $0.001849 2026-09-26 05:13 · $0.001861 2026-09-26 06:07 · $0.001829 2026-09-26 07:25 · $0.001846 2026-09-26 09:07 · $0.001805 2026-09-26 11:44 · $0.001809 2026-09-26 12:07 · $0.001809 2026-09-26 15:07 · $0.001797 2026-09-26 18:07 · $0.001919 2026-09-26 21:07 · $0.001984 2026-09-27 · $0.001784 2026-09-27 00:07 · $0.001796 2026-09-27 03:07 · $0.001785 2026-09-27 06:11 · $0.001797 2026-09-27 09:10 · $0.001831 2026-09-27 15:10 · $0.001763 2026-09-27 18:22 · $0.001765 2026-09-27 21:19 · $0.001784 2026-09-28 · $0.00153 2026-09-28 00:25 · $0.00171 2026-09-28 03:15 · $0.001701 2026-09-28 06:12 · $0.001645 2026-09-28 09:12 · $0.001583 2026-09-28 12:12 · $0.001534 2026-09-28 15:17 · $0.001556 2026-09-28 18:18 · $0.001532 2026-09-28 21:14 · $0.00153 2026-09-29 · $0.001587 2026-09-29 00:16 · $0.001521 2026-09-29 03:12 · $0.00151 2026-09-29 06:13 · $0.001537 2026-09-29 09:18 · $0.001601 2026-09-29 12:17 · $0.001586 2026-09-29 21:12 · $0.001587 2026-09-30 · $0.001439 2026-09-30 00:12 · $0.001586 2026-09-30 03:12 · $0.001598 2026-09-30 06:12 · $0.001536 2026-09-30 09:12 · $0.001466 2026-09-30 12:12 · $0.001508 2026-09-30 15:13 · $0.001463 2026-09-30 18:12 · $0.001451 2026-09-30 21:13 · $0.001439 2026-10-01 · $0.001379 2026-10-01 00:12 · $0.001439 2026-10-01 03:12 · $0.00146 2026-10-01 06:12 · $0.001438 2026-10-01 12:12 · $0.001394 2026-10-01 21:13 · $0.001379 2026-10-02 · $0.001337 2026-10-02 00:12 · $0.001381 2026-10-02 03:13 · $0.00139 2026-10-02 06:12 · $0.001442 2026-10-02 09:12 · $0.001377 2026-10-02 15:12 · $0.001392 2026-10-02 18:16 · $0.00141 2026-10-02 21:13 · $0.001337 2026-10-03 · $0.00139 2026-10-03 00:12 · $0.001326 2026-10-03 03:13 · $0.001353 2026-10-03 06:12 · $0.001401 2026-10-03 09:12 · $0.001358 2026-10-03 15:12 · $0.001361 2026-10-03 21:13 · $0.00139 2026-10-04 · $0.00139 2026-10-04 00:12 · $0.001356 2026-10-04 06:12 · $0.001361 2026-10-04 09:12 · $0.001379 2026-10-04 15:12 · $0.001387 2026-10-04 18:13 · $0.001412 2026-10-04 21:13 · $0.00139 2026-10-05 · $0.001368 2026-10-05 00:12 · $0.001409 2026-10-05 03:12 · $0.001416 2026-10-05 06:12 · $0.001416 2026-10-05 09:12 · $0.001382 2026-10-05 12:12 · $0.001459 2026-10-05 15:12 · $0.001368 2026-10-06 · $0.001311 2026-10-06 00:12 · $0.001402 2026-10-06 03:12 · $0.0014 2026-10-06 06:12 · $0.001322 2026-10-06 12:12 · $0.00129 2026-10-06 18:12 · $0.001307 2026-10-06 21:12 · $0.001311 2026-10-07 · $0.00177 2026-10-07 06:12 · $0.001418 2026-10-07 09:12 · $0.00151 2026-10-07 12:12 · $0.001527 2026-10-07 18:12 · $0.001693 2026-10-07 21:12 · $0.00177 2026-10-08 · $0.001708 2026-10-08 00:12 · $0.001711 2026-10-08 03:12 · $0.001705 2026-10-08 06:12 · $0.001706 2026-10-08 09:12 · $0.00174 2026-10-08 12:12 · $0.001756 2026-10-08 15:12 · $0.001708 2026-10-09 · $0.002421 2026-10-09 00:12 · $0.002216 2026-10-09 03:12 · $0.002177 2026-10-09 06:12 · $0.002319 2026-10-09 09:12 · $0.002429 2026-10-09 12:13 · $0.002361 2026-10-09 18:16 · $0.002421 2026-10-10 · $0.001969 2026-10-10 06:16 · $0.00229 2026-10-10 12:16 · $0.002063 2026-10-10 15:16 · $0.002018 2026-10-10 21:16 · $0.001969 2026-10-11 · $0.002029 2026-10-11 00:16 · $0.002005 2026-10-11 03:16 · $0.001997 2026-10-11 06:16 · $0.002023 2026-10-11 09:16 · $0.002003 2026-10-11 12:16 · $0.001988 2026-10-11 15:15 · $0.001968 2026-10-11 18:15 · $0.002045 2026-10-11 21:15 · $0.002029 2026-10-12 · $0.001708 2026-10-12 00:16 · $0.001591 2026-10-12 03:15 · $0.001668 2026-10-12 06:16 · $0.001645 2026-10-12 09:16 · $0.001649 2026-10-12 12:15 · $0.001622 2026-10-12 15:16 · $0.001655 2026-10-12 18:15 · $0.001604 2026-10-12 21:21 · $0.001708 2026-10-13 · $0.001627 2026-10-13 00:16 · $0.001681 2026-10-13 03:22 · $0.001693 2026-10-13 06:16 · $0.001714 2026-10-13 09:16 · $0.00171 2026-10-13 12:17 · $0.001707 2026-10-13 15:14 · $0.001679 2026-10-13 18:14 · $0.001655 2026-10-13 21:20 · $0.001627 2026-10-14 · $0.001601 2026-10-14 00:22 · $0.001601 2026-10-14 03:16 · $0.001603 2026-10-14 06:16 · $0.001603 2026-10-14 09:16 · $0.001549 2026-10-14 12:16 · $0.001643 2026-10-14 21:15 · $0.001601 2026-10-15 · $0.001579 2026-10-15 00:15 · $0.001646 2026-10-15 03:15 · $0.001646 2026-10-15 06:15 · $0.001613 2026-10-15 09:15 · $0.001659 2026-10-15 12:15 · $0.001626 2026-10-15 15:15 · $0.001496 2026-10-15 18:16 · $0.001576 2026-10-15 21:43 · $0.001579 2026-10-16 · $0.001804 2026-10-16 03:15 · $0.001657 2026-10-16 06:15 · $0.00165 2026-10-16 09:15 · $0.001711 2026-10-16 15:15 · $0.001877 2026-10-16 18:15 · $0.001819 2026-10-16 21:15 · $0.001804 2026-10-17 · $0.001795 2026-10-17 00:15 · $0.001803 2026-10-17 03:15 · $0.001795 09-08 09-15 09-23 10-17 $0.001795 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$1627139.59 $1690450.84 $1753762.09 $1880384.59 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.70M 2026-10-16 15:15 · $1.87M 2026-10-16 18:15 · $1.81M 2026-10-16 21:15 · $1.79M 2026-10-17 · $1.78M 2026-10-17 00:15 · $1.79M 2026-10-17 03:15 · $1.78M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.78M $1628045.64 $1687976.85 $1750114.24 $1881335.38 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.70M 2026-10-16 15:15 · $1.87M 2026-10-16 18:15 · $1.81M 2026-10-16 21:15 · $1.79M 2026-10-17 · $1.78M 2026-10-17 00:15 · $1.79M 2026-10-17 03:15 · $1.78M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.78M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1440590.62 $1661606.51 $2103638.29 $2324654.18 2026-10-10 06:16 · $2.28M 2026-10-10 12:16 · $2.05M 2026-10-10 15:16 · $2.01M 2026-10-10 21:16 · $1.96M 2026-10-11 · $2.02M 2026-10-11 00:16 · $1.99M 2026-10-11 03:16 · $1.99M 2026-10-11 06:16 · $2.01M 2026-10-11 09:16 · $1.99M 2026-10-11 12:16 · $1.98M 2026-10-11 15:15 · $1.96M 2026-10-11 18:15 · $2.03M 2026-10-11 21:15 · $2.02M 2026-10-12 · $1.70M 2026-10-12 00:16 · $1.58M 2026-10-12 03:15 · $1.66M 2026-10-12 06:16 · $1.64M 2026-10-12 09:16 · $1.64M 2026-10-12 12:15 · $1.61M 2026-10-12 15:16 · $1.65M 2026-10-12 18:15 · $1.60M 2026-10-12 21:21 · $1.70M 2026-10-13 · $1.62M 2026-10-13 00:16 · $1.67M 2026-10-13 03:22 · $1.68M 2026-10-13 06:16 · $1.70M 2026-10-13 09:16 · $1.70M 2026-10-13 12:17 · $1.70M 2026-10-13 15:14 · $1.67M 2026-10-13 18:14 · $1.65M 2026-10-13 21:20 · $1.62M 2026-10-14 · $1.59M 2026-10-14 00:22 · $1.59M 2026-10-14 03:16 · $1.59M 2026-10-14 06:16 · $1.59M 2026-10-14 09:16 · $1.54M 2026-10-14 12:16 · $1.63M 2026-10-14 21:15 · $1.59M 2026-10-15 · $1.57M 2026-10-15 00:15 · $1.64M 2026-10-15 03:15 · $1.64M 2026-10-15 06:15 · $1.60M 2026-10-15 09:15 · $1.65M 2026-10-15 12:15 · $1.62M 2026-10-15 15:15 · $1.49M 2026-10-15 18:16 · $1.57M 2026-10-15 21:43 · $1.57M 2026-10-16 · $1.79M 2026-10-16 03:15 · $1.65M 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.70M 2026-10-16 15:15 · $1.87M 2026-10-16 18:15 · $1.81M 2026-10-16 21:15 · $1.79M 2026-10-17 · $1.78M 2026-10-17 00:15 · $1.79M 2026-10-17 03:15 · $1.78M 10-10 10-11 10-13 10-17 $1.78M $1450436.96 $1633997.38 $2073749.79 $2336193.72 2026-10-10 06:16 · $2.28M 2026-10-10 12:16 · $2.05M 2026-10-10 15:16 · $2.01M 2026-10-10 21:16 · $1.96M 2026-10-11 · $2.02M 2026-10-11 00:16 · $1.99M 2026-10-11 03:16 · $1.99M 2026-10-11 06:16 · $2.01M 2026-10-11 09:16 · $1.99M 2026-10-11 12:16 · $1.98M 2026-10-11 15:15 · $1.96M 2026-10-11 18:15 · $2.03M 2026-10-11 21:15 · $2.02M 2026-10-12 · $1.70M 2026-10-12 00:16 · $1.58M 2026-10-12 03:15 · $1.66M 2026-10-12 06:16 · $1.64M 2026-10-12 09:16 · $1.64M 2026-10-12 12:15 · $1.61M 2026-10-12 15:16 · $1.65M 2026-10-12 18:15 · $1.60M 2026-10-12 21:21 · $1.70M 2026-10-13 · $1.62M 2026-10-13 00:16 · $1.67M 2026-10-13 03:22 · $1.68M 2026-10-13 06:16 · $1.70M 2026-10-13 09:16 · $1.70M 2026-10-13 12:17 · $1.70M 2026-10-13 15:14 · $1.67M 2026-10-13 18:14 · $1.65M 2026-10-13 21:20 · $1.62M 2026-10-14 · $1.59M 2026-10-14 00:22 · $1.59M 2026-10-14 03:16 · $1.59M 2026-10-14 06:16 · $1.59M 2026-10-14 09:16 · $1.54M 2026-10-14 12:16 · $1.63M 2026-10-14 21:15 · $1.59M 2026-10-15 · $1.57M 2026-10-15 00:15 · $1.64M 2026-10-15 03:15 · $1.64M 2026-10-15 06:15 · $1.60M 2026-10-15 09:15 · $1.65M 2026-10-15 12:15 · $1.62M 2026-10-15 15:15 · $1.49M 2026-10-15 18:16 · $1.57M 2026-10-15 21:43 · $1.57M 2026-10-16 · $1.79M 2026-10-16 03:15 · $1.65M 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.70M 2026-10-16 15:15 · $1.87M 2026-10-16 18:15 · $1.81M 2026-10-16 21:15 · $1.79M 2026-10-17 · $1.78M 2026-10-17 00:15 · $1.79M 2026-10-17 03:15 · $1.78M 10-10 10-11 10-13 10-17 $1.78M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1214538.71 $1531839.88 $2166442.22 $2483743.39 2026-09-17 06:14 · $1.35M 2026-09-17 11:44 · $1.39M 2026-09-17 17:03 · $1.40M 2026-09-17 20:24 · $1.37M 2026-09-17 23:42 · $1.48M 2026-09-18 · $1.71M 2026-09-18 04:43 · $1.54M 2026-09-18 09:49 · $1.69M 2026-09-18 14:34 · $1.71M 2026-09-18 18:32 · $1.69M 2026-09-18 21:48 · $1.71M 2026-09-19 · $1.67M 2026-09-19 00:23 · $1.69M 2026-09-19 05:56 · $1.68M 2026-09-19 11:01 · $1.67M 2026-09-20 · $1.68M 2026-09-20 12:45 · $1.70M 2026-09-20 13:13 · $1.70M 2026-09-20 14:08 · $1.69M 2026-09-20 15:07 · $1.68M 2026-09-20 18:07 · $1.66M 2026-09-20 21:07 · $1.68M 2026-09-21 · $1.69M 2026-09-21 00:07 · $1.68M 2026-09-21 03:07 · $1.69M 2026-09-21 06:07 · $1.69M 2026-09-21 09:07 · $1.83M 2026-09-21 12:07 · $1.71M 2026-09-21 15:07 · $1.76M 2026-09-21 18:07 · $1.75M 2026-09-21 21:07 · $1.69M 2026-09-22 · $1.64M 2026-09-22 00:07 · $1.76M 2026-09-22 03:07 · $1.74M 2026-09-22 06:07 · $1.73M 2026-09-22 09:07 · $1.63M 2026-09-22 12:07 · $1.63M 2026-09-22 15:07 · $1.67M 2026-09-22 18:07 · $1.62M 2026-09-22 21:07 · $1.64M 2026-09-23 · $1.54M 2026-09-23 00:07 · $1.65M 2026-09-23 03:07 · $1.65M 2026-09-23 06:07 · $1.65M 2026-09-23 09:07 · $1.64M 2026-09-23 12:07 · $1.65M 2026-09-23 15:07 · $1.53M 2026-09-23 18:07 · $1.53M 2026-09-23 21:07 · $1.54M 2026-09-24 · $1.53M 2026-09-24 00:07 · $1.59M 2026-09-24 03:07 · $1.62M 2026-09-24 06:07 · $1.63M 2026-09-24 09:07 · $1.51M 2026-09-24 12:07 · $1.46M 2026-09-24 15:07 · $1.49M 2026-09-24 18:07 · $1.51M 2026-09-24 21:07 · $1.53M 2026-09-25 · $1.81M 2026-09-25 00:07 · $1.55M 2026-09-25 03:07 · $1.62M 2026-09-25 06:07 · $1.61M 2026-09-25 09:07 · $1.64M 2026-09-25 12:07 · $1.75M 2026-09-25 15:07 · $1.81M 2026-09-25 18:07 · $1.83M 2026-09-25 21:07 · $1.81M 2026-09-26 · $1.85M 2026-09-26 00:07 · $1.86M 2026-09-26 03:07 · $1.84M 2026-09-26 05:13 · $1.85M 2026-09-26 06:07 · $1.82M 2026-09-26 07:25 · $1.84M 2026-09-26 09:07 · $1.79M 2026-09-26 11:44 · $1.80M 2026-09-26 12:07 · $1.80M 2026-09-26 15:07 · $1.79M 2026-09-26 18:07 · $1.91M 2026-09-26 21:07 · $1.97M 2026-09-27 · $1.77M 2026-09-27 00:07 · $1.79M 2026-09-27 03:07 · $1.78M 2026-09-27 06:11 · $1.79M 2026-09-27 09:10 · $1.82M 2026-09-27 15:10 · $1.75M 2026-09-27 18:22 · $1.76M 2026-09-27 21:19 · $1.77M 2026-09-28 · $1.52M 2026-09-28 00:25 · $1.70M 2026-09-28 03:15 · $1.69M 2026-09-28 06:12 · $1.64M 2026-09-28 09:12 · $1.57M 2026-09-28 12:12 · $1.53M 2026-09-28 15:17 · $1.55M 2026-09-28 18:18 · $1.52M 2026-09-28 21:14 · $1.52M 2026-09-29 · $1.58M 2026-09-29 00:16 · $1.51M 2026-09-29 03:12 · $1.50M 2026-09-29 06:13 · $1.53M 2026-09-29 09:18 · $1.59M 2026-09-29 12:17 · $1.58M 2026-09-29 21:12 · $1.58M 2026-09-30 · $1.43M 2026-09-30 00:12 · $1.58M 2026-09-30 03:12 · $1.59M 2026-09-30 06:12 · $1.53M 2026-09-30 09:12 · $1.46M 2026-09-30 12:12 · $1.50M 2026-09-30 15:13 · $1.46M 2026-09-30 18:12 · $1.44M 2026-09-30 21:13 · $1.43M 2026-10-01 · $1.37M 2026-10-01 00:12 · $1.43M 2026-10-01 03:12 · $1.45M 2026-10-01 06:12 · $1.43M 2026-10-01 12:12 · $1.39M 2026-10-01 21:13 · $1.37M 2026-10-02 · $1.33M 2026-10-02 00:12 · $1.37M 2026-10-02 03:13 · $1.38M 2026-10-02 06:12 · $1.43M 2026-10-02 09:12 · $1.37M 2026-10-02 15:12 · $1.38M 2026-10-02 18:16 · $1.40M 2026-10-02 21:13 · $1.33M 2026-10-03 · $1.38M 2026-10-03 00:12 · $1.32M 2026-10-03 03:13 · $1.35M 2026-10-03 06:12 · $1.39M 2026-10-03 09:12 · $1.35M 2026-10-03 15:12 · $1.35M 2026-10-03 21:13 · $1.38M 2026-10-04 · $1.38M 2026-10-04 00:12 · $1.35M 2026-10-04 06:12 · $1.35M 2026-10-04 09:12 · $1.37M 2026-10-04 15:12 · $1.38M 2026-10-04 18:13 · $1.40M 2026-10-04 21:13 · $1.38M 2026-10-05 · $1.36M 2026-10-05 00:12 · $1.40M 2026-10-05 03:12 · $1.41M 2026-10-05 06:12 · $1.41M 2026-10-05 09:12 · $1.37M 2026-10-05 12:12 · $1.45M 2026-10-05 15:12 · $1.36M 2026-10-06 · $1.30M 2026-10-06 00:12 · $1.39M 2026-10-06 03:12 · $1.39M 2026-10-06 06:12 · $1.31M 2026-10-06 12:12 · $1.28M 2026-10-06 18:12 · $1.30M 2026-10-06 21:12 · $1.30M 2026-10-07 · $1.76M 2026-10-07 06:12 · $1.41M 2026-10-07 09:12 · $1.50M 2026-10-07 12:12 · $1.52M 2026-10-07 18:12 · $1.68M 2026-10-07 21:12 · $1.76M 2026-10-08 · $1.70M 2026-10-08 00:12 · $1.70M 2026-10-08 03:12 · $1.70M 2026-10-08 06:12 · $1.70M 2026-10-08 09:12 · $1.73M 2026-10-08 12:12 · $1.75M 2026-10-08 15:12 · $1.70M 2026-10-09 · $2.41M 2026-10-09 00:12 · $2.20M 2026-10-09 03:12 · $2.17M 2026-10-09 06:12 · $2.31M 2026-10-09 09:12 · $2.42M 2026-10-09 12:13 · $2.35M 2026-10-09 18:16 · $2.41M 2026-10-10 · $1.96M 2026-10-10 06:16 · $2.28M 2026-10-10 12:16 · $2.05M 2026-10-10 15:16 · $2.01M 2026-10-10 21:16 · $1.96M 2026-10-11 · $2.02M 2026-10-11 00:16 · $1.99M 2026-10-11 03:16 · $1.99M 2026-10-11 06:16 · $2.01M 2026-10-11 09:16 · $1.99M 2026-10-11 12:16 · $1.98M 2026-10-11 15:15 · $1.96M 2026-10-11 18:15 · $2.03M 2026-10-11 21:15 · $2.02M 2026-10-12 · $1.70M 2026-10-12 00:16 · $1.58M 2026-10-12 03:15 · $1.66M 2026-10-12 06:16 · $1.64M 2026-10-12 09:16 · $1.64M 2026-10-12 12:15 · $1.61M 2026-10-12 15:16 · $1.65M 2026-10-12 18:15 · $1.60M 2026-10-12 21:21 · $1.70M 2026-10-13 · $1.62M 2026-10-13 00:16 · $1.67M 2026-10-13 03:22 · $1.68M 2026-10-13 06:16 · $1.70M 2026-10-13 09:16 · $1.70M 2026-10-13 12:17 · $1.70M 2026-10-13 15:14 · $1.67M 2026-10-13 18:14 · $1.65M 2026-10-13 21:20 · $1.62M 2026-10-14 · $1.59M 2026-10-14 00:22 · $1.59M 2026-10-14 03:16 · $1.59M 2026-10-14 06:16 · $1.59M 2026-10-14 09:16 · $1.54M 2026-10-14 12:16 · $1.63M 2026-10-14 21:15 · $1.59M 2026-10-15 · $1.57M 2026-10-15 00:15 · $1.64M 2026-10-15 03:15 · $1.64M 2026-10-15 06:15 · $1.60M 2026-10-15 09:15 · $1.65M 2026-10-15 12:15 · $1.62M 2026-10-15 15:15 · $1.49M 2026-10-15 18:16 · $1.57M 2026-10-15 21:43 · $1.57M 2026-10-16 · $1.79M 2026-10-16 03:15 · $1.65M 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.70M 2026-10-16 15:15 · $1.87M 2026-10-16 18:15 · $1.81M 2026-10-16 21:15 · $1.79M 2026-10-17 · $1.78M 2026-10-17 00:15 · $1.79M 2026-10-17 03:15 · $1.78M 09-17 09-23 09-29 10-17 $1.78M $1234721.80 $1474227.83 $2101626.73 $2509291.25 2026-09-17 06:14 · $1.35M 2026-09-17 11:44 · $1.39M 2026-09-17 17:03 · $1.40M 2026-09-17 20:24 · $1.37M 2026-09-17 23:42 · $1.48M 2026-09-18 · $1.71M 2026-09-18 04:43 · $1.54M 2026-09-18 09:49 · $1.69M 2026-09-18 14:34 · $1.71M 2026-09-18 18:32 · $1.69M 2026-09-18 21:48 · $1.71M 2026-09-19 · $1.67M 2026-09-19 00:23 · $1.69M 2026-09-19 05:56 · $1.68M 2026-09-19 11:01 · $1.67M 2026-09-20 · $1.68M 2026-09-20 12:45 · $1.70M 2026-09-20 13:13 · $1.70M 2026-09-20 14:08 · $1.69M 2026-09-20 15:07 · $1.68M 2026-09-20 18:07 · $1.66M 2026-09-20 21:07 · $1.68M 2026-09-21 · $1.69M 2026-09-21 00:07 · $1.68M 2026-09-21 03:07 · $1.69M 2026-09-21 06:07 · $1.69M 2026-09-21 09:07 · $1.83M 2026-09-21 12:07 · $1.71M 2026-09-21 15:07 · $1.76M 2026-09-21 18:07 · $1.75M 2026-09-21 21:07 · $1.69M 2026-09-22 · $1.64M 2026-09-22 00:07 · $1.76M 2026-09-22 03:07 · $1.74M 2026-09-22 06:07 · $1.73M 2026-09-22 09:07 · $1.63M 2026-09-22 12:07 · $1.63M 2026-09-22 15:07 · $1.67M 2026-09-22 18:07 · $1.62M 2026-09-22 21:07 · $1.64M 2026-09-23 · $1.54M 2026-09-23 00:07 · $1.65M 2026-09-23 03:07 · $1.65M 2026-09-23 06:07 · $1.65M 2026-09-23 09:07 · $1.64M 2026-09-23 12:07 · $1.65M 2026-09-23 15:07 · $1.53M 2026-09-23 18:07 · $1.53M 2026-09-23 21:07 · $1.54M 2026-09-24 · $1.53M 2026-09-24 00:07 · $1.59M 2026-09-24 03:07 · $1.62M 2026-09-24 06:07 · $1.63M 2026-09-24 09:07 · $1.51M 2026-09-24 12:07 · $1.46M 2026-09-24 15:07 · $1.49M 2026-09-24 18:07 · $1.51M 2026-09-24 21:07 · $1.53M 2026-09-25 · $1.81M 2026-09-25 00:07 · $1.55M 2026-09-25 03:07 · $1.62M 2026-09-25 06:07 · $1.61M 2026-09-25 09:07 · $1.64M 2026-09-25 12:07 · $1.75M 2026-09-25 15:07 · $1.81M 2026-09-25 18:07 · $1.83M 2026-09-25 21:07 · $1.81M 2026-09-26 · $1.85M 2026-09-26 00:07 · $1.86M 2026-09-26 03:07 · $1.84M 2026-09-26 05:13 · $1.85M 2026-09-26 06:07 · $1.82M 2026-09-26 07:25 · $1.84M 2026-09-26 09:07 · $1.79M 2026-09-26 11:44 · $1.80M 2026-09-26 12:07 · $1.80M 2026-09-26 15:07 · $1.79M 2026-09-26 18:07 · $1.91M 2026-09-26 21:07 · $1.97M 2026-09-27 · $1.77M 2026-09-27 00:07 · $1.79M 2026-09-27 03:07 · $1.78M 2026-09-27 06:11 · $1.79M 2026-09-27 09:10 · $1.82M 2026-09-27 15:10 · $1.75M 2026-09-27 18:22 · $1.76M 2026-09-27 21:19 · $1.77M 2026-09-28 · $1.52M 2026-09-28 00:25 · $1.70M 2026-09-28 03:15 · $1.69M 2026-09-28 06:12 · $1.64M 2026-09-28 09:12 · $1.57M 2026-09-28 12:12 · $1.53M 2026-09-28 15:17 · $1.55M 2026-09-28 18:18 · $1.52M 2026-09-28 21:14 · $1.52M 2026-09-29 · $1.58M 2026-09-29 00:16 · $1.51M 2026-09-29 03:12 · $1.50M 2026-09-29 06:13 · $1.53M 2026-09-29 09:18 · $1.59M 2026-09-29 12:17 · $1.58M 2026-09-29 21:12 · $1.58M 2026-09-30 · $1.43M 2026-09-30 00:12 · $1.58M 2026-09-30 03:12 · $1.59M 2026-09-30 06:12 · $1.53M 2026-09-30 09:12 · $1.46M 2026-09-30 12:12 · $1.50M 2026-09-30 15:13 · $1.46M 2026-09-30 18:12 · $1.44M 2026-09-30 21:13 · $1.43M 2026-10-01 · $1.37M 2026-10-01 00:12 · $1.43M 2026-10-01 03:12 · $1.45M 2026-10-01 06:12 · $1.43M 2026-10-01 12:12 · $1.39M 2026-10-01 21:13 · $1.37M 2026-10-02 · $1.33M 2026-10-02 00:12 · $1.37M 2026-10-02 03:13 · $1.38M 2026-10-02 06:12 · $1.43M 2026-10-02 09:12 · $1.37M 2026-10-02 15:12 · $1.38M 2026-10-02 18:16 · $1.40M 2026-10-02 21:13 · $1.33M 2026-10-03 · $1.38M 2026-10-03 00:12 · $1.32M 2026-10-03 03:13 · $1.35M 2026-10-03 06:12 · $1.39M 2026-10-03 09:12 · $1.35M 2026-10-03 15:12 · $1.35M 2026-10-03 21:13 · $1.38M 2026-10-04 · $1.38M 2026-10-04 00:12 · $1.35M 2026-10-04 06:12 · $1.35M 2026-10-04 09:12 · $1.37M 2026-10-04 15:12 · $1.38M 2026-10-04 18:13 · $1.40M 2026-10-04 21:13 · $1.38M 2026-10-05 · $1.36M 2026-10-05 00:12 · $1.40M 2026-10-05 03:12 · $1.41M 2026-10-05 06:12 · $1.41M 2026-10-05 09:12 · $1.37M 2026-10-05 12:12 · $1.45M 2026-10-05 15:12 · $1.36M 2026-10-06 · $1.30M 2026-10-06 00:12 · $1.39M 2026-10-06 03:12 · $1.39M 2026-10-06 06:12 · $1.31M 2026-10-06 12:12 · $1.28M 2026-10-06 18:12 · $1.30M 2026-10-06 21:12 · $1.30M 2026-10-07 · $1.76M 2026-10-07 06:12 · $1.41M 2026-10-07 09:12 · $1.50M 2026-10-07 12:12 · $1.52M 2026-10-07 18:12 · $1.68M 2026-10-07 21:12 · $1.76M 2026-10-08 · $1.70M 2026-10-08 00:12 · $1.70M 2026-10-08 03:12 · $1.70M 2026-10-08 06:12 · $1.70M 2026-10-08 09:12 · $1.73M 2026-10-08 12:12 · $1.75M 2026-10-08 15:12 · $1.70M 2026-10-09 · $2.41M 2026-10-09 00:12 · $2.20M 2026-10-09 03:12 · $2.17M 2026-10-09 06:12 · $2.31M 2026-10-09 09:12 · $2.42M 2026-10-09 12:13 · $2.35M 2026-10-09 18:16 · $2.41M 2026-10-10 · $1.96M 2026-10-10 06:16 · $2.28M 2026-10-10 12:16 · $2.05M 2026-10-10 15:16 · $2.01M 2026-10-10 21:16 · $1.96M 2026-10-11 · $2.02M 2026-10-11 00:16 · $1.99M 2026-10-11 03:16 · $1.99M 2026-10-11 06:16 · $2.01M 2026-10-11 09:16 · $1.99M 2026-10-11 12:16 · $1.98M 2026-10-11 15:15 · $1.96M 2026-10-11 18:15 · $2.03M 2026-10-11 21:15 · $2.02M 2026-10-12 · $1.70M 2026-10-12 00:16 · $1.58M 2026-10-12 03:15 · $1.66M 2026-10-12 06:16 · $1.64M 2026-10-12 09:16 · $1.64M 2026-10-12 12:15 · $1.61M 2026-10-12 15:16 · $1.65M 2026-10-12 18:15 · $1.60M 2026-10-12 21:21 · $1.70M 2026-10-13 · $1.62M 2026-10-13 00:16 · $1.67M 2026-10-13 03:22 · $1.68M 2026-10-13 06:16 · $1.70M 2026-10-13 09:16 · $1.70M 2026-10-13 12:17 · $1.70M 2026-10-13 15:14 · $1.67M 2026-10-13 18:14 · $1.65M 2026-10-13 21:20 · $1.62M 2026-10-14 · $1.59M 2026-10-14 00:22 · $1.59M 2026-10-14 03:16 · $1.59M 2026-10-14 06:16 · $1.59M 2026-10-14 09:16 · $1.54M 2026-10-14 12:16 · $1.63M 2026-10-14 21:15 · $1.59M 2026-10-15 · $1.57M 2026-10-15 00:15 · $1.64M 2026-10-15 03:15 · $1.64M 2026-10-15 06:15 · $1.60M 2026-10-15 09:15 · $1.65M 2026-10-15 12:15 · $1.62M 2026-10-15 15:15 · $1.49M 2026-10-15 18:16 · $1.57M 2026-10-15 21:43 · $1.57M 2026-10-16 · $1.79M 2026-10-16 03:15 · $1.65M 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.70M 2026-10-16 15:15 · $1.87M 2026-10-16 18:15 · $1.81M 2026-10-16 21:15 · $1.79M 2026-10-17 · $1.78M 2026-10-17 00:15 · $1.79M 2026-10-17 03:15 · $1.78M 09-17 09-23 09-29 10-17 $1.78M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1144444.84 $1635903.46 $2127362.08 $2618820.70 $3110279.32 2026-08-09 · $1.25M 2026-08-10 · $1.34M 2026-08-16 · $1.48M 2026-08-17 · $1.94M 2026-08-18 · $1.57M 2026-08-19 · $1.56M 2026-08-24 · $2.26M 2026-08-30 · $3.00M 2026-08-31 · $2.92M 2026-09-06 · $1.67M 2026-09-07 · $1.61M 2026-09-08 · $1.63M 2026-09-14 · $1.68M 2026-09-15 · $1.42M 2026-09-15 19:06 · $1.44M 2026-09-15 22:19 · $1.42M 2026-09-16 · $1.25M 2026-09-16 01:32 · $1.28M 2026-09-16 07:48 · $1.26M 2026-09-16 13:38 · $1.27M 2026-09-16 18:20 · $1.26M 2026-09-16 22:16 · $1.30M 2026-09-17 · $1.48M 2026-09-17 00:35 · $1.30M 2026-09-17 06:14 · $1.35M 2026-09-17 11:44 · $1.39M 2026-09-17 17:03 · $1.40M 2026-09-17 20:24 · $1.37M 2026-09-17 23:42 · $1.48M 2026-09-18 · $1.71M 2026-09-18 04:43 · $1.54M 2026-09-18 09:49 · $1.69M 2026-09-18 14:34 · $1.71M 2026-09-18 18:32 · $1.69M 2026-09-18 21:48 · $1.71M 2026-09-19 · $1.67M 2026-09-19 00:23 · $1.69M 2026-09-19 05:56 · $1.68M 2026-09-19 11:01 · $1.67M 2026-09-20 · $1.68M 2026-09-20 12:45 · $1.70M 2026-09-20 13:13 · $1.70M 2026-09-20 14:08 · $1.69M 2026-09-20 15:07 · $1.68M 2026-09-20 18:07 · $1.66M 2026-09-20 21:07 · $1.68M 2026-09-21 · $1.69M 2026-09-21 00:07 · $1.68M 2026-09-21 03:07 · $1.69M 2026-09-21 06:07 · $1.69M 2026-09-21 09:07 · $1.83M 2026-09-21 12:07 · $1.71M 2026-09-21 15:07 · $1.76M 2026-09-21 18:07 · $1.75M 2026-09-21 21:07 · $1.69M 2026-09-22 · $1.64M 2026-09-22 00:07 · $1.76M 2026-09-22 03:07 · $1.74M 2026-09-22 06:07 · $1.73M 2026-09-22 09:07 · $1.63M 2026-09-22 12:07 · $1.63M 2026-09-22 15:07 · $1.67M 2026-09-22 18:07 · $1.62M 2026-09-22 21:07 · $1.64M 2026-09-23 · $1.54M 2026-09-23 00:07 · $1.65M 2026-09-23 03:07 · $1.65M 2026-09-23 06:07 · $1.65M 2026-09-23 09:07 · $1.64M 2026-09-23 12:07 · $1.65M 2026-09-23 15:07 · $1.53M 2026-09-23 18:07 · $1.53M 2026-09-23 21:07 · $1.54M 2026-09-24 · $1.53M 2026-09-24 00:07 · $1.59M 2026-09-24 03:07 · $1.62M 2026-09-24 06:07 · $1.63M 2026-09-24 09:07 · $1.51M 2026-09-24 12:07 · $1.46M 2026-09-24 15:07 · $1.49M 2026-09-24 18:07 · $1.51M 2026-09-24 21:07 · $1.53M 2026-09-25 · $1.81M 2026-09-25 00:07 · $1.55M 2026-09-25 03:07 · $1.62M 2026-09-25 06:07 · $1.61M 2026-09-25 09:07 · $1.64M 2026-09-25 12:07 · $1.75M 2026-09-25 15:07 · $1.81M 2026-09-25 18:07 · $1.83M 2026-09-25 21:07 · $1.81M 2026-09-26 · $1.85M 2026-09-26 00:07 · $1.86M 2026-09-26 03:07 · $1.84M 2026-09-26 05:13 · $1.85M 2026-09-26 06:07 · $1.82M 2026-09-26 07:25 · $1.84M 2026-09-26 09:07 · $1.79M 2026-09-26 11:44 · $1.80M 2026-09-26 12:07 · $1.80M 2026-09-26 15:07 · $1.79M 2026-09-26 18:07 · $1.91M 2026-09-26 21:07 · $1.97M 2026-09-27 · $1.77M 2026-09-27 00:07 · $1.79M 2026-09-27 03:07 · $1.78M 2026-09-27 06:11 · $1.79M 2026-09-27 09:10 · $1.82M 2026-09-27 15:10 · $1.75M 2026-09-27 18:22 · $1.76M 2026-09-27 21:19 · $1.77M 2026-09-28 · $1.52M 2026-09-28 00:25 · $1.70M 2026-09-28 03:15 · $1.69M 2026-09-28 06:12 · $1.64M 2026-09-28 09:12 · $1.57M 2026-09-28 12:12 · $1.53M 2026-09-28 15:17 · $1.55M 2026-09-28 18:18 · $1.52M 2026-09-28 21:14 · $1.52M 2026-09-29 · $1.58M 2026-09-29 00:16 · $1.51M 2026-09-29 03:12 · $1.50M 2026-09-29 06:13 · $1.53M 2026-09-29 09:18 · $1.59M 2026-09-29 12:17 · $1.58M 2026-09-29 21:12 · $1.58M 2026-09-30 · $1.43M 2026-09-30 00:12 · $1.58M 2026-09-30 03:12 · $1.59M 2026-09-30 06:12 · $1.53M 2026-09-30 09:12 · $1.46M 2026-09-30 12:12 · $1.50M 2026-09-30 15:13 · $1.46M 2026-09-30 18:12 · $1.44M 2026-09-30 21:13 · $1.43M 2026-10-01 · $1.37M 2026-10-01 00:12 · $1.43M 2026-10-01 03:12 · $1.45M 2026-10-01 06:12 · $1.43M 2026-10-01 12:12 · $1.39M 2026-10-01 21:13 · $1.37M 2026-10-02 · $1.33M 2026-10-02 00:12 · $1.37M 2026-10-02 03:13 · $1.38M 2026-10-02 06:12 · $1.43M 2026-10-02 09:12 · $1.37M 2026-10-02 15:12 · $1.38M 2026-10-02 18:16 · $1.40M 2026-10-02 21:13 · $1.33M 2026-10-03 · $1.38M 2026-10-03 00:12 · $1.32M 2026-10-03 03:13 · $1.35M 2026-10-03 06:12 · $1.39M 2026-10-03 09:12 · $1.35M 2026-10-03 15:12 · $1.35M 2026-10-03 21:13 · $1.38M 2026-10-04 · $1.38M 2026-10-04 00:12 · $1.35M 2026-10-04 06:12 · $1.35M 2026-10-04 09:12 · $1.37M 2026-10-04 15:12 · $1.38M 2026-10-04 18:13 · $1.40M 2026-10-04 21:13 · $1.38M 2026-10-05 · $1.36M 2026-10-05 00:12 · $1.40M 2026-10-05 03:12 · $1.41M 2026-10-05 06:12 · $1.41M 2026-10-05 09:12 · $1.37M 2026-10-05 12:12 · $1.45M 2026-10-05 15:12 · $1.36M 2026-10-06 · $1.30M 2026-10-06 00:12 · $1.39M 2026-10-06 03:12 · $1.39M 2026-10-06 06:12 · $1.31M 2026-10-06 12:12 · $1.28M 2026-10-06 18:12 · $1.30M 2026-10-06 21:12 · $1.30M 2026-10-07 · $1.76M 2026-10-07 06:12 · $1.41M 2026-10-07 09:12 · $1.50M 2026-10-07 12:12 · $1.52M 2026-10-07 18:12 · $1.68M 2026-10-07 21:12 · $1.76M 2026-10-08 · $1.70M 2026-10-08 00:12 · $1.70M 2026-10-08 03:12 · $1.70M 2026-10-08 06:12 · $1.70M 2026-10-08 09:12 · $1.73M 2026-10-08 12:12 · $1.75M 2026-10-08 15:12 · $1.70M 2026-10-09 · $2.41M 2026-10-09 00:12 · $2.20M 2026-10-09 03:12 · $2.17M 2026-10-09 06:12 · $2.31M 2026-10-09 09:12 · $2.42M 2026-10-09 12:13 · $2.35M 2026-10-09 18:16 · $2.41M 2026-10-10 · $1.96M 2026-10-10 06:16 · $2.28M 2026-10-10 12:16 · $2.05M 2026-10-10 15:16 · $2.01M 2026-10-10 21:16 · $1.96M 2026-10-11 · $2.02M 2026-10-11 00:16 · $1.99M 2026-10-11 03:16 · $1.99M 2026-10-11 06:16 · $2.01M 2026-10-11 09:16 · $1.99M 2026-10-11 12:16 · $1.98M 2026-10-11 15:15 · $1.96M 2026-10-11 18:15 · $2.03M 2026-10-11 21:15 · $2.02M 2026-10-12 · $1.70M 2026-10-12 00:16 · $1.58M 2026-10-12 03:15 · $1.66M 2026-10-12 06:16 · $1.64M 2026-10-12 09:16 · $1.64M 2026-10-12 12:15 · $1.61M 2026-10-12 15:16 · $1.65M 2026-10-12 18:15 · $1.60M 2026-10-12 21:21 · $1.70M 2026-10-13 · $1.62M 2026-10-13 00:16 · $1.67M 2026-10-13 03:22 · $1.68M 2026-10-13 06:16 · $1.70M 2026-10-13 09:16 · $1.70M 2026-10-13 12:17 · $1.70M 2026-10-13 15:14 · $1.67M 2026-10-13 18:14 · $1.65M 2026-10-13 21:20 · $1.62M 2026-10-14 · $1.59M 2026-10-14 00:22 · $1.59M 2026-10-14 03:16 · $1.59M 2026-10-14 06:16 · $1.59M 2026-10-14 09:16 · $1.54M 2026-10-14 12:16 · $1.63M 2026-10-14 21:15 · $1.59M 2026-10-15 · $1.57M 2026-10-15 00:15 · $1.64M 2026-10-15 03:15 · $1.64M 2026-10-15 06:15 · $1.60M 2026-10-15 09:15 · $1.65M 2026-10-15 12:15 · $1.62M 2026-10-15 15:15 · $1.49M 2026-10-15 18:16 · $1.57M 2026-10-15 21:43 · $1.57M 2026-10-16 · $1.79M 2026-10-16 03:15 · $1.65M 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.70M 2026-10-16 15:15 · $1.87M 2026-10-16 18:15 · $1.81M 2026-10-16 21:15 · $1.79M 2026-10-17 · $1.78M 2026-10-17 00:15 · $1.79M 2026-10-17 03:15 · $1.78M 08-09 08-24 09-07 10-17 $1.78M $1185672.87 $1515824.03 $2477516.77 $3167382.47 2026-08-09 · $1.25M 2026-08-10 · $1.34M 2026-08-16 · $1.48M 2026-08-17 · $1.94M 2026-08-18 · $1.57M 2026-08-19 · $1.56M 2026-08-24 · $2.26M 2026-08-30 · $3.00M 2026-08-31 · $2.92M 2026-09-06 · $1.67M 2026-09-07 · $1.61M 2026-09-08 · $1.63M 2026-09-14 · $1.68M 2026-09-15 · $1.42M 2026-09-15 19:06 · $1.44M 2026-09-15 22:19 · $1.42M 2026-09-16 · $1.25M 2026-09-16 01:32 · $1.28M 2026-09-16 07:48 · $1.26M 2026-09-16 13:38 · $1.27M 2026-09-16 18:20 · $1.26M 2026-09-16 22:16 · $1.30M 2026-09-17 · $1.48M 2026-09-17 00:35 · $1.30M 2026-09-17 06:14 · $1.35M 2026-09-17 11:44 · $1.39M 2026-09-17 17:03 · $1.40M 2026-09-17 20:24 · $1.37M 2026-09-17 23:42 · $1.48M 2026-09-18 · $1.71M 2026-09-18 04:43 · $1.54M 2026-09-18 09:49 · $1.69M 2026-09-18 14:34 · $1.71M 2026-09-18 18:32 · $1.69M 2026-09-18 21:48 · $1.71M 2026-09-19 · $1.67M 2026-09-19 00:23 · $1.69M 2026-09-19 05:56 · $1.68M 2026-09-19 11:01 · $1.67M 2026-09-20 · $1.68M 2026-09-20 12:45 · $1.70M 2026-09-20 13:13 · $1.70M 2026-09-20 14:08 · $1.69M 2026-09-20 15:07 · $1.68M 2026-09-20 18:07 · $1.66M 2026-09-20 21:07 · $1.68M 2026-09-21 · $1.69M 2026-09-21 00:07 · $1.68M 2026-09-21 03:07 · $1.69M 2026-09-21 06:07 · $1.69M 2026-09-21 09:07 · $1.83M 2026-09-21 12:07 · $1.71M 2026-09-21 15:07 · $1.76M 2026-09-21 18:07 · $1.75M 2026-09-21 21:07 · $1.69M 2026-09-22 · $1.64M 2026-09-22 00:07 · $1.76M 2026-09-22 03:07 · $1.74M 2026-09-22 06:07 · $1.73M 2026-09-22 09:07 · $1.63M 2026-09-22 12:07 · $1.63M 2026-09-22 15:07 · $1.67M 2026-09-22 18:07 · $1.62M 2026-09-22 21:07 · $1.64M 2026-09-23 · $1.54M 2026-09-23 00:07 · $1.65M 2026-09-23 03:07 · $1.65M 2026-09-23 06:07 · $1.65M 2026-09-23 09:07 · $1.64M 2026-09-23 12:07 · $1.65M 2026-09-23 15:07 · $1.53M 2026-09-23 18:07 · $1.53M 2026-09-23 21:07 · $1.54M 2026-09-24 · $1.53M 2026-09-24 00:07 · $1.59M 2026-09-24 03:07 · $1.62M 2026-09-24 06:07 · $1.63M 2026-09-24 09:07 · $1.51M 2026-09-24 12:07 · $1.46M 2026-09-24 15:07 · $1.49M 2026-09-24 18:07 · $1.51M 2026-09-24 21:07 · $1.53M 2026-09-25 · $1.81M 2026-09-25 00:07 · $1.55M 2026-09-25 03:07 · $1.62M 2026-09-25 06:07 · $1.61M 2026-09-25 09:07 · $1.64M 2026-09-25 12:07 · $1.75M 2026-09-25 15:07 · $1.81M 2026-09-25 18:07 · $1.83M 2026-09-25 21:07 · $1.81M 2026-09-26 · $1.85M 2026-09-26 00:07 · $1.86M 2026-09-26 03:07 · $1.84M 2026-09-26 05:13 · $1.85M 2026-09-26 06:07 · $1.82M 2026-09-26 07:25 · $1.84M 2026-09-26 09:07 · $1.79M 2026-09-26 11:44 · $1.80M 2026-09-26 12:07 · $1.80M 2026-09-26 15:07 · $1.79M 2026-09-26 18:07 · $1.91M 2026-09-26 21:07 · $1.97M 2026-09-27 · $1.77M 2026-09-27 00:07 · $1.79M 2026-09-27 03:07 · $1.78M 2026-09-27 06:11 · $1.79M 2026-09-27 09:10 · $1.82M 2026-09-27 15:10 · $1.75M 2026-09-27 18:22 · $1.76M 2026-09-27 21:19 · $1.77M 2026-09-28 · $1.52M 2026-09-28 00:25 · $1.70M 2026-09-28 03:15 · $1.69M 2026-09-28 06:12 · $1.64M 2026-09-28 09:12 · $1.57M 2026-09-28 12:12 · $1.53M 2026-09-28 15:17 · $1.55M 2026-09-28 18:18 · $1.52M 2026-09-28 21:14 · $1.52M 2026-09-29 · $1.58M 2026-09-29 00:16 · $1.51M 2026-09-29 03:12 · $1.50M 2026-09-29 06:13 · $1.53M 2026-09-29 09:18 · $1.59M 2026-09-29 12:17 · $1.58M 2026-09-29 21:12 · $1.58M 2026-09-30 · $1.43M 2026-09-30 00:12 · $1.58M 2026-09-30 03:12 · $1.59M 2026-09-30 06:12 · $1.53M 2026-09-30 09:12 · $1.46M 2026-09-30 12:12 · $1.50M 2026-09-30 15:13 · $1.46M 2026-09-30 18:12 · $1.44M 2026-09-30 21:13 · $1.43M 2026-10-01 · $1.37M 2026-10-01 00:12 · $1.43M 2026-10-01 03:12 · $1.45M 2026-10-01 06:12 · $1.43M 2026-10-01 12:12 · $1.39M 2026-10-01 21:13 · $1.37M 2026-10-02 · $1.33M 2026-10-02 00:12 · $1.37M 2026-10-02 03:13 · $1.38M 2026-10-02 06:12 · $1.43M 2026-10-02 09:12 · $1.37M 2026-10-02 15:12 · $1.38M 2026-10-02 18:16 · $1.40M 2026-10-02 21:13 · $1.33M 2026-10-03 · $1.38M 2026-10-03 00:12 · $1.32M 2026-10-03 03:13 · $1.35M 2026-10-03 06:12 · $1.39M 2026-10-03 09:12 · $1.35M 2026-10-03 15:12 · $1.35M 2026-10-03 21:13 · $1.38M 2026-10-04 · $1.38M 2026-10-04 00:12 · $1.35M 2026-10-04 06:12 · $1.35M 2026-10-04 09:12 · $1.37M 2026-10-04 15:12 · $1.38M 2026-10-04 18:13 · $1.40M 2026-10-04 21:13 · $1.38M 2026-10-05 · $1.36M 2026-10-05 00:12 · $1.40M 2026-10-05 03:12 · $1.41M 2026-10-05 06:12 · $1.41M 2026-10-05 09:12 · $1.37M 2026-10-05 12:12 · $1.45M 2026-10-05 15:12 · $1.36M 2026-10-06 · $1.30M 2026-10-06 00:12 · $1.39M 2026-10-06 03:12 · $1.39M 2026-10-06 06:12 · $1.31M 2026-10-06 12:12 · $1.28M 2026-10-06 18:12 · $1.30M 2026-10-06 21:12 · $1.30M 2026-10-07 · $1.76M 2026-10-07 06:12 · $1.41M 2026-10-07 09:12 · $1.50M 2026-10-07 12:12 · $1.52M 2026-10-07 18:12 · $1.68M 2026-10-07 21:12 · $1.76M 2026-10-08 · $1.70M 2026-10-08 00:12 · $1.70M 2026-10-08 03:12 · $1.70M 2026-10-08 06:12 · $1.70M 2026-10-08 09:12 · $1.73M 2026-10-08 12:12 · $1.75M 2026-10-08 15:12 · $1.70M 2026-10-09 · $2.41M 2026-10-09 00:12 · $2.20M 2026-10-09 03:12 · $2.17M 2026-10-09 06:12 · $2.31M 2026-10-09 09:12 · $2.42M 2026-10-09 12:13 · $2.35M 2026-10-09 18:16 · $2.41M 2026-10-10 · $1.96M 2026-10-10 06:16 · $2.28M 2026-10-10 12:16 · $2.05M 2026-10-10 15:16 · $2.01M 2026-10-10 21:16 · $1.96M 2026-10-11 · $2.02M 2026-10-11 00:16 · $1.99M 2026-10-11 03:16 · $1.99M 2026-10-11 06:16 · $2.01M 2026-10-11 09:16 · $1.99M 2026-10-11 12:16 · $1.98M 2026-10-11 15:15 · $1.96M 2026-10-11 18:15 · $2.03M 2026-10-11 21:15 · $2.02M 2026-10-12 · $1.70M 2026-10-12 00:16 · $1.58M 2026-10-12 03:15 · $1.66M 2026-10-12 06:16 · $1.64M 2026-10-12 09:16 · $1.64M 2026-10-12 12:15 · $1.61M 2026-10-12 15:16 · $1.65M 2026-10-12 18:15 · $1.60M 2026-10-12 21:21 · $1.70M 2026-10-13 · $1.62M 2026-10-13 00:16 · $1.67M 2026-10-13 03:22 · $1.68M 2026-10-13 06:16 · $1.70M 2026-10-13 09:16 · $1.70M 2026-10-13 12:17 · $1.70M 2026-10-13 15:14 · $1.67M 2026-10-13 18:14 · $1.65M 2026-10-13 21:20 · $1.62M 2026-10-14 · $1.59M 2026-10-14 00:22 · $1.59M 2026-10-14 03:16 · $1.59M 2026-10-14 06:16 · $1.59M 2026-10-14 09:16 · $1.54M 2026-10-14 12:16 · $1.63M 2026-10-14 21:15 · $1.59M 2026-10-15 · $1.57M 2026-10-15 00:15 · $1.64M 2026-10-15 03:15 · $1.64M 2026-10-15 06:15 · $1.60M 2026-10-15 09:15 · $1.65M 2026-10-15 12:15 · $1.62M 2026-10-15 15:15 · $1.49M 2026-10-15 18:16 · $1.57M 2026-10-15 21:43 · $1.57M 2026-10-16 · $1.79M 2026-10-16 03:15 · $1.65M 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.70M 2026-10-16 15:15 · $1.87M 2026-10-16 18:15 · $1.81M 2026-10-16 21:15 · $1.79M 2026-10-17 · $1.78M 2026-10-17 00:15 · $1.79M 2026-10-17 03:15 · $1.78M 08-09 08-24 09-07 10-17 $1.78M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1144444.84 $1635903.46 $2127362.08 $2618820.70 $3110279.32 2026-08-09 · $1.25M 2026-08-10 · $1.34M 2026-08-16 · $1.48M 2026-08-17 · $1.94M 2026-08-18 · $1.57M 2026-08-19 · $1.56M 2026-08-24 · $2.26M 2026-08-30 · $3.00M 2026-08-31 · $2.92M 2026-09-06 · $1.67M 2026-09-07 · $1.61M 2026-09-08 · $1.63M 2026-09-14 · $1.68M 2026-09-15 · $1.42M 2026-09-15 19:06 · $1.44M 2026-09-15 22:19 · $1.42M 2026-09-16 · $1.25M 2026-09-16 01:32 · $1.28M 2026-09-16 07:48 · $1.26M 2026-09-16 13:38 · $1.27M 2026-09-16 18:20 · $1.26M 2026-09-16 22:16 · $1.30M 2026-09-17 · $1.48M 2026-09-17 00:35 · $1.30M 2026-09-17 06:14 · $1.35M 2026-09-17 11:44 · $1.39M 2026-09-17 17:03 · $1.40M 2026-09-17 20:24 · $1.37M 2026-09-17 23:42 · $1.48M 2026-09-18 · $1.71M 2026-09-18 04:43 · $1.54M 2026-09-18 09:49 · $1.69M 2026-09-18 14:34 · $1.71M 2026-09-18 18:32 · $1.69M 2026-09-18 21:48 · $1.71M 2026-09-19 · $1.67M 2026-09-19 00:23 · $1.69M 2026-09-19 05:56 · $1.68M 2026-09-19 11:01 · $1.67M 2026-09-20 · $1.68M 2026-09-20 12:45 · $1.70M 2026-09-20 13:13 · $1.70M 2026-09-20 14:08 · $1.69M 2026-09-20 15:07 · $1.68M 2026-09-20 18:07 · $1.66M 2026-09-20 21:07 · $1.68M 2026-09-21 · $1.69M 2026-09-21 00:07 · $1.68M 2026-09-21 03:07 · $1.69M 2026-09-21 06:07 · $1.69M 2026-09-21 09:07 · $1.83M 2026-09-21 12:07 · $1.71M 2026-09-21 15:07 · $1.76M 2026-09-21 18:07 · $1.75M 2026-09-21 21:07 · $1.69M 2026-09-22 · $1.64M 2026-09-22 00:07 · $1.76M 2026-09-22 03:07 · $1.74M 2026-09-22 06:07 · $1.73M 2026-09-22 09:07 · $1.63M 2026-09-22 12:07 · $1.63M 2026-09-22 15:07 · $1.67M 2026-09-22 18:07 · $1.62M 2026-09-22 21:07 · $1.64M 2026-09-23 · $1.54M 2026-09-23 00:07 · $1.65M 2026-09-23 03:07 · $1.65M 2026-09-23 06:07 · $1.65M 2026-09-23 09:07 · $1.64M 2026-09-23 12:07 · $1.65M 2026-09-23 15:07 · $1.53M 2026-09-23 18:07 · $1.53M 2026-09-23 21:07 · $1.54M 2026-09-24 · $1.53M 2026-09-24 00:07 · $1.59M 2026-09-24 03:07 · $1.62M 2026-09-24 06:07 · $1.63M 2026-09-24 09:07 · $1.51M 2026-09-24 12:07 · $1.46M 2026-09-24 15:07 · $1.49M 2026-09-24 18:07 · $1.51M 2026-09-24 21:07 · $1.53M 2026-09-25 · $1.81M 2026-09-25 00:07 · $1.55M 2026-09-25 03:07 · $1.62M 2026-09-25 06:07 · $1.61M 2026-09-25 09:07 · $1.64M 2026-09-25 12:07 · $1.75M 2026-09-25 15:07 · $1.81M 2026-09-25 18:07 · $1.83M 2026-09-25 21:07 · $1.81M 2026-09-26 · $1.85M 2026-09-26 00:07 · $1.86M 2026-09-26 03:07 · $1.84M 2026-09-26 05:13 · $1.85M 2026-09-26 06:07 · $1.82M 2026-09-26 07:25 · $1.84M 2026-09-26 09:07 · $1.79M 2026-09-26 11:44 · $1.80M 2026-09-26 12:07 · $1.80M 2026-09-26 15:07 · $1.79M 2026-09-26 18:07 · $1.91M 2026-09-26 21:07 · $1.97M 2026-09-27 · $1.77M 2026-09-27 00:07 · $1.79M 2026-09-27 03:07 · $1.78M 2026-09-27 06:11 · $1.79M 2026-09-27 09:10 · $1.82M 2026-09-27 15:10 · $1.75M 2026-09-27 18:22 · $1.76M 2026-09-27 21:19 · $1.77M 2026-09-28 · $1.52M 2026-09-28 00:25 · $1.70M 2026-09-28 03:15 · $1.69M 2026-09-28 06:12 · $1.64M 2026-09-28 09:12 · $1.57M 2026-09-28 12:12 · $1.53M 2026-09-28 15:17 · $1.55M 2026-09-28 18:18 · $1.52M 2026-09-28 21:14 · $1.52M 2026-09-29 · $1.58M 2026-09-29 00:16 · $1.51M 2026-09-29 03:12 · $1.50M 2026-09-29 06:13 · $1.53M 2026-09-29 09:18 · $1.59M 2026-09-29 12:17 · $1.58M 2026-09-29 21:12 · $1.58M 2026-09-30 · $1.43M 2026-09-30 00:12 · $1.58M 2026-09-30 03:12 · $1.59M 2026-09-30 06:12 · $1.53M 2026-09-30 09:12 · $1.46M 2026-09-30 12:12 · $1.50M 2026-09-30 15:13 · $1.46M 2026-09-30 18:12 · $1.44M 2026-09-30 21:13 · $1.43M 2026-10-01 · $1.37M 2026-10-01 00:12 · $1.43M 2026-10-01 03:12 · $1.45M 2026-10-01 06:12 · $1.43M 2026-10-01 12:12 · $1.39M 2026-10-01 21:13 · $1.37M 2026-10-02 · $1.33M 2026-10-02 00:12 · $1.37M 2026-10-02 03:13 · $1.38M 2026-10-02 06:12 · $1.43M 2026-10-02 09:12 · $1.37M 2026-10-02 15:12 · $1.38M 2026-10-02 18:16 · $1.40M 2026-10-02 21:13 · $1.33M 2026-10-03 · $1.38M 2026-10-03 00:12 · $1.32M 2026-10-03 03:13 · $1.35M 2026-10-03 06:12 · $1.39M 2026-10-03 09:12 · $1.35M 2026-10-03 15:12 · $1.35M 2026-10-03 21:13 · $1.38M 2026-10-04 · $1.38M 2026-10-04 00:12 · $1.35M 2026-10-04 06:12 · $1.35M 2026-10-04 09:12 · $1.37M 2026-10-04 15:12 · $1.38M 2026-10-04 18:13 · $1.40M 2026-10-04 21:13 · $1.38M 2026-10-05 · $1.36M 2026-10-05 00:12 · $1.40M 2026-10-05 03:12 · $1.41M 2026-10-05 06:12 · $1.41M 2026-10-05 09:12 · $1.37M 2026-10-05 12:12 · $1.45M 2026-10-05 15:12 · $1.36M 2026-10-06 · $1.30M 2026-10-06 00:12 · $1.39M 2026-10-06 03:12 · $1.39M 2026-10-06 06:12 · $1.31M 2026-10-06 12:12 · $1.28M 2026-10-06 18:12 · $1.30M 2026-10-06 21:12 · $1.30M 2026-10-07 · $1.76M 2026-10-07 06:12 · $1.41M 2026-10-07 09:12 · $1.50M 2026-10-07 12:12 · $1.52M 2026-10-07 18:12 · $1.68M 2026-10-07 21:12 · $1.76M 2026-10-08 · $1.70M 2026-10-08 00:12 · $1.70M 2026-10-08 03:12 · $1.70M 2026-10-08 06:12 · $1.70M 2026-10-08 09:12 · $1.73M 2026-10-08 12:12 · $1.75M 2026-10-08 15:12 · $1.70M 2026-10-09 · $2.41M 2026-10-09 00:12 · $2.20M 2026-10-09 03:12 · $2.17M 2026-10-09 06:12 · $2.31M 2026-10-09 09:12 · $2.42M 2026-10-09 12:13 · $2.35M 2026-10-09 18:16 · $2.41M 2026-10-10 · $1.96M 2026-10-10 06:16 · $2.28M 2026-10-10 12:16 · $2.05M 2026-10-10 15:16 · $2.01M 2026-10-10 21:16 · $1.96M 2026-10-11 · $2.02M 2026-10-11 00:16 · $1.99M 2026-10-11 03:16 · $1.99M 2026-10-11 06:16 · $2.01M 2026-10-11 09:16 · $1.99M 2026-10-11 12:16 · $1.98M 2026-10-11 15:15 · $1.96M 2026-10-11 18:15 · $2.03M 2026-10-11 21:15 · $2.02M 2026-10-12 · $1.70M 2026-10-12 00:16 · $1.58M 2026-10-12 03:15 · $1.66M 2026-10-12 06:16 · $1.64M 2026-10-12 09:16 · $1.64M 2026-10-12 12:15 · $1.61M 2026-10-12 15:16 · $1.65M 2026-10-12 18:15 · $1.60M 2026-10-12 21:21 · $1.70M 2026-10-13 · $1.62M 2026-10-13 00:16 · $1.67M 2026-10-13 03:22 · $1.68M 2026-10-13 06:16 · $1.70M 2026-10-13 09:16 · $1.70M 2026-10-13 12:17 · $1.70M 2026-10-13 15:14 · $1.67M 2026-10-13 18:14 · $1.65M 2026-10-13 21:20 · $1.62M 2026-10-14 · $1.59M 2026-10-14 00:22 · $1.59M 2026-10-14 03:16 · $1.59M 2026-10-14 06:16 · $1.59M 2026-10-14 09:16 · $1.54M 2026-10-14 12:16 · $1.63M 2026-10-14 21:15 · $1.59M 2026-10-15 · $1.57M 2026-10-15 00:15 · $1.64M 2026-10-15 03:15 · $1.64M 2026-10-15 06:15 · $1.60M 2026-10-15 09:15 · $1.65M 2026-10-15 12:15 · $1.62M 2026-10-15 15:15 · $1.49M 2026-10-15 18:16 · $1.57M 2026-10-15 21:43 · $1.57M 2026-10-16 · $1.79M 2026-10-16 03:15 · $1.65M 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.70M 2026-10-16 15:15 · $1.87M 2026-10-16 18:15 · $1.81M 2026-10-16 21:15 · $1.79M 2026-10-17 · $1.78M 2026-10-17 00:15 · $1.79M 2026-10-17 03:15 · $1.78M 08-09 08-24 09-07 10-17 $1.78M $1185672.87 $1515824.03 $2477516.77 $3167382.47 2026-08-09 · $1.25M 2026-08-10 · $1.34M 2026-08-16 · $1.48M 2026-08-17 · $1.94M 2026-08-18 · $1.57M 2026-08-19 · $1.56M 2026-08-24 · $2.26M 2026-08-30 · $3.00M 2026-08-31 · $2.92M 2026-09-06 · $1.67M 2026-09-07 · $1.61M 2026-09-08 · $1.63M 2026-09-14 · $1.68M 2026-09-15 · $1.42M 2026-09-15 19:06 · $1.44M 2026-09-15 22:19 · $1.42M 2026-09-16 · $1.25M 2026-09-16 01:32 · $1.28M 2026-09-16 07:48 · $1.26M 2026-09-16 13:38 · $1.27M 2026-09-16 18:20 · $1.26M 2026-09-16 22:16 · $1.30M 2026-09-17 · $1.48M 2026-09-17 00:35 · $1.30M 2026-09-17 06:14 · $1.35M 2026-09-17 11:44 · $1.39M 2026-09-17 17:03 · $1.40M 2026-09-17 20:24 · $1.37M 2026-09-17 23:42 · $1.48M 2026-09-18 · $1.71M 2026-09-18 04:43 · $1.54M 2026-09-18 09:49 · $1.69M 2026-09-18 14:34 · $1.71M 2026-09-18 18:32 · $1.69M 2026-09-18 21:48 · $1.71M 2026-09-19 · $1.67M 2026-09-19 00:23 · $1.69M 2026-09-19 05:56 · $1.68M 2026-09-19 11:01 · $1.67M 2026-09-20 · $1.68M 2026-09-20 12:45 · $1.70M 2026-09-20 13:13 · $1.70M 2026-09-20 14:08 · $1.69M 2026-09-20 15:07 · $1.68M 2026-09-20 18:07 · $1.66M 2026-09-20 21:07 · $1.68M 2026-09-21 · $1.69M 2026-09-21 00:07 · $1.68M 2026-09-21 03:07 · $1.69M 2026-09-21 06:07 · $1.69M 2026-09-21 09:07 · $1.83M 2026-09-21 12:07 · $1.71M 2026-09-21 15:07 · $1.76M 2026-09-21 18:07 · $1.75M 2026-09-21 21:07 · $1.69M 2026-09-22 · $1.64M 2026-09-22 00:07 · $1.76M 2026-09-22 03:07 · $1.74M 2026-09-22 06:07 · $1.73M 2026-09-22 09:07 · $1.63M 2026-09-22 12:07 · $1.63M 2026-09-22 15:07 · $1.67M 2026-09-22 18:07 · $1.62M 2026-09-22 21:07 · $1.64M 2026-09-23 · $1.54M 2026-09-23 00:07 · $1.65M 2026-09-23 03:07 · $1.65M 2026-09-23 06:07 · $1.65M 2026-09-23 09:07 · $1.64M 2026-09-23 12:07 · $1.65M 2026-09-23 15:07 · $1.53M 2026-09-23 18:07 · $1.53M 2026-09-23 21:07 · $1.54M 2026-09-24 · $1.53M 2026-09-24 00:07 · $1.59M 2026-09-24 03:07 · $1.62M 2026-09-24 06:07 · $1.63M 2026-09-24 09:07 · $1.51M 2026-09-24 12:07 · $1.46M 2026-09-24 15:07 · $1.49M 2026-09-24 18:07 · $1.51M 2026-09-24 21:07 · $1.53M 2026-09-25 · $1.81M 2026-09-25 00:07 · $1.55M 2026-09-25 03:07 · $1.62M 2026-09-25 06:07 · $1.61M 2026-09-25 09:07 · $1.64M 2026-09-25 12:07 · $1.75M 2026-09-25 15:07 · $1.81M 2026-09-25 18:07 · $1.83M 2026-09-25 21:07 · $1.81M 2026-09-26 · $1.85M 2026-09-26 00:07 · $1.86M 2026-09-26 03:07 · $1.84M 2026-09-26 05:13 · $1.85M 2026-09-26 06:07 · $1.82M 2026-09-26 07:25 · $1.84M 2026-09-26 09:07 · $1.79M 2026-09-26 11:44 · $1.80M 2026-09-26 12:07 · $1.80M 2026-09-26 15:07 · $1.79M 2026-09-26 18:07 · $1.91M 2026-09-26 21:07 · $1.97M 2026-09-27 · $1.77M 2026-09-27 00:07 · $1.79M 2026-09-27 03:07 · $1.78M 2026-09-27 06:11 · $1.79M 2026-09-27 09:10 · $1.82M 2026-09-27 15:10 · $1.75M 2026-09-27 18:22 · $1.76M 2026-09-27 21:19 · $1.77M 2026-09-28 · $1.52M 2026-09-28 00:25 · $1.70M 2026-09-28 03:15 · $1.69M 2026-09-28 06:12 · $1.64M 2026-09-28 09:12 · $1.57M 2026-09-28 12:12 · $1.53M 2026-09-28 15:17 · $1.55M 2026-09-28 18:18 · $1.52M 2026-09-28 21:14 · $1.52M 2026-09-29 · $1.58M 2026-09-29 00:16 · $1.51M 2026-09-29 03:12 · $1.50M 2026-09-29 06:13 · $1.53M 2026-09-29 09:18 · $1.59M 2026-09-29 12:17 · $1.58M 2026-09-29 21:12 · $1.58M 2026-09-30 · $1.43M 2026-09-30 00:12 · $1.58M 2026-09-30 03:12 · $1.59M 2026-09-30 06:12 · $1.53M 2026-09-30 09:12 · $1.46M 2026-09-30 12:12 · $1.50M 2026-09-30 15:13 · $1.46M 2026-09-30 18:12 · $1.44M 2026-09-30 21:13 · $1.43M 2026-10-01 · $1.37M 2026-10-01 00:12 · $1.43M 2026-10-01 03:12 · $1.45M 2026-10-01 06:12 · $1.43M 2026-10-01 12:12 · $1.39M 2026-10-01 21:13 · $1.37M 2026-10-02 · $1.33M 2026-10-02 00:12 · $1.37M 2026-10-02 03:13 · $1.38M 2026-10-02 06:12 · $1.43M 2026-10-02 09:12 · $1.37M 2026-10-02 15:12 · $1.38M 2026-10-02 18:16 · $1.40M 2026-10-02 21:13 · $1.33M 2026-10-03 · $1.38M 2026-10-03 00:12 · $1.32M 2026-10-03 03:13 · $1.35M 2026-10-03 06:12 · $1.39M 2026-10-03 09:12 · $1.35M 2026-10-03 15:12 · $1.35M 2026-10-03 21:13 · $1.38M 2026-10-04 · $1.38M 2026-10-04 00:12 · $1.35M 2026-10-04 06:12 · $1.35M 2026-10-04 09:12 · $1.37M 2026-10-04 15:12 · $1.38M 2026-10-04 18:13 · $1.40M 2026-10-04 21:13 · $1.38M 2026-10-05 · $1.36M 2026-10-05 00:12 · $1.40M 2026-10-05 03:12 · $1.41M 2026-10-05 06:12 · $1.41M 2026-10-05 09:12 · $1.37M 2026-10-05 12:12 · $1.45M 2026-10-05 15:12 · $1.36M 2026-10-06 · $1.30M 2026-10-06 00:12 · $1.39M 2026-10-06 03:12 · $1.39M 2026-10-06 06:12 · $1.31M 2026-10-06 12:12 · $1.28M 2026-10-06 18:12 · $1.30M 2026-10-06 21:12 · $1.30M 2026-10-07 · $1.76M 2026-10-07 06:12 · $1.41M 2026-10-07 09:12 · $1.50M 2026-10-07 12:12 · $1.52M 2026-10-07 18:12 · $1.68M 2026-10-07 21:12 · $1.76M 2026-10-08 · $1.70M 2026-10-08 00:12 · $1.70M 2026-10-08 03:12 · $1.70M 2026-10-08 06:12 · $1.70M 2026-10-08 09:12 · $1.73M 2026-10-08 12:12 · $1.75M 2026-10-08 15:12 · $1.70M 2026-10-09 · $2.41M 2026-10-09 00:12 · $2.20M 2026-10-09 03:12 · $2.17M 2026-10-09 06:12 · $2.31M 2026-10-09 09:12 · $2.42M 2026-10-09 12:13 · $2.35M 2026-10-09 18:16 · $2.41M 2026-10-10 · $1.96M 2026-10-10 06:16 · $2.28M 2026-10-10 12:16 · $2.05M 2026-10-10 15:16 · $2.01M 2026-10-10 21:16 · $1.96M 2026-10-11 · $2.02M 2026-10-11 00:16 · $1.99M 2026-10-11 03:16 · $1.99M 2026-10-11 06:16 · $2.01M 2026-10-11 09:16 · $1.99M 2026-10-11 12:16 · $1.98M 2026-10-11 15:15 · $1.96M 2026-10-11 18:15 · $2.03M 2026-10-11 21:15 · $2.02M 2026-10-12 · $1.70M 2026-10-12 00:16 · $1.58M 2026-10-12 03:15 · $1.66M 2026-10-12 06:16 · $1.64M 2026-10-12 09:16 · $1.64M 2026-10-12 12:15 · $1.61M 2026-10-12 15:16 · $1.65M 2026-10-12 18:15 · $1.60M 2026-10-12 21:21 · $1.70M 2026-10-13 · $1.62M 2026-10-13 00:16 · $1.67M 2026-10-13 03:22 · $1.68M 2026-10-13 06:16 · $1.70M 2026-10-13 09:16 · $1.70M 2026-10-13 12:17 · $1.70M 2026-10-13 15:14 · $1.67M 2026-10-13 18:14 · $1.65M 2026-10-13 21:20 · $1.62M 2026-10-14 · $1.59M 2026-10-14 00:22 · $1.59M 2026-10-14 03:16 · $1.59M 2026-10-14 06:16 · $1.59M 2026-10-14 09:16 · $1.54M 2026-10-14 12:16 · $1.63M 2026-10-14 21:15 · $1.59M 2026-10-15 · $1.57M 2026-10-15 00:15 · $1.64M 2026-10-15 03:15 · $1.64M 2026-10-15 06:15 · $1.60M 2026-10-15 09:15 · $1.65M 2026-10-15 12:15 · $1.62M 2026-10-15 15:15 · $1.49M 2026-10-15 18:16 · $1.57M 2026-10-15 21:43 · $1.57M 2026-10-16 · $1.79M 2026-10-16 03:15 · $1.65M 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.70M 2026-10-16 15:15 · $1.87M 2026-10-16 18:15 · $1.81M 2026-10-16 21:15 · $1.79M 2026-10-17 · $1.78M 2026-10-17 00:15 · $1.79M 2026-10-17 03:15 · $1.78M 08-09 08-24 09-07 10-17 $1.78M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
ZAUTH statistics Circulating supply
994.50M ZAUTH (100.0%)
Total supply
994.50M ZAUTH
Low measured
$0.001256 · 09-16
High measured
$0.002429 · 10-09
About zauthx402 zauthx402 (ZAUTH) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZAUTH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.001795 $1.78M $84.13K 2,404 A 2026-10-16 $0.001804 $1.79M $84.26K 2,407 A 2026-10-15 $0.001579 $1.57M $78.96K 2,407 A 2026-10-14 $0.001601 $1.59M $79.37K 2,405 A 2026-10-13 $0.001627 $1.62M $80.51K 2,414 A 2026-10-12 $0.001708 $1.70M $83.29K 2,425 A 2026-10-11 $0.002029 $2.02M $91.59K 2,415 A 2026-10-10 $0.001969 $1.96M $90.34K 2,424 A 2026-10-09 $0.002421 $2.41M $99.75K 2,433 A 2026-10-08 $0.001708 $1.70M $84.78K 2,422 A 2026-10-07 $0.00177 $1.76M $87.38K 2,422 A 2026-10-06 $0.001311 $1.30M $77.30K 2,408 A 2026-10-05 $0.001368 $1.36M $78.03K 2,409 A 2026-10-04 $0.00139 $1.38M $79.75K 2,414 A 2026-10-03 $0.00139 $1.38M $79.13K 2,424 A 2026-10-02 $0.001337 $1.33M $77.55K 2,422 A 2026-10-01 $0.001379 $1.37M $77.90K 2,416 A 2026-09-30 $0.001439 $1.43M $79.83K 2,421 A 2026-09-29 $0.001587 $1.58M $83.74K 2,434 A 2026-09-28 $0.00153 $1.52M $82.17K 2,431 A 2026-09-27 $0.001784 $1.77M $90.30K 2,445 A 2026-09-26 $0.001861 $1.85M $91.74K 2,421 A 2026-09-25 $0.001824 $1.81M $91.08K 2,421 A 2026-09-24 $0.001542 $1.53M $81.82K 2,421 A 2026-09-23 $0.001553 $1.54M $80.83K 2,422 A 2026-09-22 $0.001646 $1.64M $85.08K 2,421 A 2026-09-21 $0.001699 $1.69M $88.48K 2,432 A 2026-09-20 $0.00169 $1.68M $84.65K 2,444 A 2026-09-19 $0.00168 $1.67M $85.18K 2,451 A 2026-09-18 $0.001717 $1.71M $86.59K 2,451 A 2026-09-17 $0.001486 $1.48M $77.83K 2,424 A 2026-09-16 $0.001256 $1.25M $67.13K 2,384 A 2026-09-15 $0.001427 $1.42M $71.33K 2,377 A 2026-09-14 $0.001685 $1.68M $79.68K 2,372 A 2026-09-08 $0.001637 $1.63M $78.25K 2,404 A
FAQ Is ZAUTH a safe token? As of the 2026-09-26 snapshot, ZAUTH scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $91.74K and 2,421 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZAUTH, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ZAUTH's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $91.74K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ZAUTH? ZAUTH has 2,421 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ZAUTH's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ZAUTH contract address? The ZAUTH mint address on Solana is DNhQZ1CE9qZ2FNrVhsCXwQJ2vZG8ufZkcYakTS5Jpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZAUTH safely? Run the live on-chain scan at the top of this page first; if ZAUTH clears, you can swap it here directly. Whatever venue you use, match the contract address (DNhQZ1CE9qZ2FNrVhsCXwQJ2vZG8ufZkcYakTS5Jpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ZAUTH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
zauthx402 intel HostDeFi's generated read on ZAUTH — written from the stored snapshot, figures re-rendered at each refresh.
zauthx402 — ZAUTH — an x402-sector token (the agent-payments protocol wave: HTTP-native micropayments for machine clients) on Solana at mint DNhQZ1CE9qZ2FNrVhsCXwQJ2vZG8ufZkcYakTS5Jpump . The October 6, 2026 snapshot shows about $92 thousand of liquidity and roughly 2,421 holders.
The x402 narrative is real — machine-to-machine payments is a genuine emerging category — and sector tokens on it are thesis-priced: the bet is that this project's rails get used, not that current volume proves it. The honest scan-can't-answer question is whether agent traffic actually flows through it.
Real pool ($92 thousand ), modest base (2,389 holders) — an early-market profile.
Mint above; verify it — sector names get cloned fast. Snapshot October 6, 2026 .
Related coverage