Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZARD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00002793 $0.00002808 $0.00002822 $0.00002852 2026-10-16 06:15 · $0.00002796 2026-10-16 09:15 · $0.00002848 2026-10-16 15:15 · $0.00002829 2026-10-16 18:15 · $0.00002829 2026-10-16 21:15 · $0.00002829 2026-10-17 · $0.00002829 2026-10-17 00:15 · $0.00002829 2026-10-17 03:15 · $0.00002829 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002829 $0.00002793 $0.00002808 $0.00002822 $0.00002852 2026-10-16 06:15 · $0.00002796 2026-10-16 09:15 · $0.00002848 2026-10-16 15:15 · $0.00002829 2026-10-16 18:15 · $0.00002829 2026-10-16 21:15 · $0.00002829 2026-10-17 · $0.00002829 2026-10-17 00:15 · $0.00002829 2026-10-17 03:15 · $0.00002829 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002829 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002779 $0.00002943 $0.00003025 $0.00003106 2026-10-10 06:16 · $0.00003089 2026-10-10 12:16 · $0.00003089 2026-10-10 15:16 · $0.00003089 2026-10-10 21:16 · $0.00003068 2026-10-11 · $0.00003039 2026-10-11 00:16 · $0.00003068 2026-10-11 03:16 · $0.00002985 2026-10-11 06:16 · $0.00002985 2026-10-11 09:16 · $0.00002985 2026-10-11 12:16 · $0.00002951 2026-10-11 15:15 · $0.00002951 2026-10-11 18:15 · $0.00002951 2026-10-11 21:15 · $0.00003039 2026-10-12 · $0.00002932 2026-10-12 00:16 · $0.00003039 2026-10-12 03:15 · $0.00003039 2026-10-12 06:16 · $0.0000307 2026-10-12 09:16 · $0.0000307 2026-10-12 12:15 · $0.00003064 2026-10-12 15:16 · $0.00003064 2026-10-12 18:15 · $0.00003064 2026-10-12 21:21 · $0.00002932 2026-10-13 · $0.00002871 2026-10-13 00:16 · $0.00002932 2026-10-13 03:22 · $0.00002932 2026-10-13 06:16 · $0.00002871 2026-10-13 09:16 · $0.00002871 2026-10-13 12:17 · $0.00002871 2026-10-13 15:14 · $0.00002871 2026-10-13 18:14 · $0.00002871 2026-10-13 21:20 · $0.00002871 2026-10-14 · $0.00002846 2026-10-14 00:22 · $0.00002846 2026-10-14 03:16 · $0.00002846 2026-10-14 06:16 · $0.00002846 2026-10-14 09:16 · $0.00002846 2026-10-14 12:16 · $0.00002846 2026-10-14 21:15 · $0.00002846 2026-10-15 · $0.00002832 2026-10-15 00:15 · $0.00002846 2026-10-15 03:15 · $0.00002846 2026-10-15 06:15 · $0.00002846 2026-10-15 09:15 · $0.00002846 2026-10-15 12:15 · $0.00002846 2026-10-15 15:15 · $0.00002846 2026-10-15 18:16 · $0.00002846 2026-10-15 21:43 · $0.00002832 2026-10-16 · $0.00002829 2026-10-16 03:15 · $0.00002796 2026-10-16 06:15 · $0.00002796 2026-10-16 09:15 · $0.00002848 2026-10-16 15:15 · $0.00002829 2026-10-16 18:15 · $0.00002829 2026-10-16 21:15 · $0.00002829 2026-10-17 · $0.00002829 2026-10-17 00:15 · $0.00002829 2026-10-17 03:15 · $0.00002829 10-10 10-11 10-13 10-17 $0.00002829 $0.00002780 $0.00002939 $0.00003022 $0.00003107 2026-10-10 06:16 · $0.00003089 2026-10-10 12:16 · $0.00003089 2026-10-10 15:16 · $0.00003089 2026-10-10 21:16 · $0.00003068 2026-10-11 · $0.00003039 2026-10-11 00:16 · $0.00003068 2026-10-11 03:16 · $0.00002985 2026-10-11 06:16 · $0.00002985 2026-10-11 09:16 · $0.00002985 2026-10-11 12:16 · $0.00002951 2026-10-11 15:15 · $0.00002951 2026-10-11 18:15 · $0.00002951 2026-10-11 21:15 · $0.00003039 2026-10-12 · $0.00002932 2026-10-12 00:16 · $0.00003039 2026-10-12 03:15 · $0.00003039 2026-10-12 06:16 · $0.0000307 2026-10-12 09:16 · $0.0000307 2026-10-12 12:15 · $0.00003064 2026-10-12 15:16 · $0.00003064 2026-10-12 18:15 · $0.00003064 2026-10-12 21:21 · $0.00002932 2026-10-13 · $0.00002871 2026-10-13 00:16 · $0.00002932 2026-10-13 03:22 · $0.00002932 2026-10-13 06:16 · $0.00002871 2026-10-13 09:16 · $0.00002871 2026-10-13 12:17 · $0.00002871 2026-10-13 15:14 · $0.00002871 2026-10-13 18:14 · $0.00002871 2026-10-13 21:20 · $0.00002871 2026-10-14 · $0.00002846 2026-10-14 00:22 · $0.00002846 2026-10-14 03:16 · $0.00002846 2026-10-14 06:16 · $0.00002846 2026-10-14 09:16 · $0.00002846 2026-10-14 12:16 · $0.00002846 2026-10-14 21:15 · $0.00002846 2026-10-15 · $0.00002832 2026-10-15 00:15 · $0.00002846 2026-10-15 03:15 · $0.00002846 2026-10-15 06:15 · $0.00002846 2026-10-15 09:15 · $0.00002846 2026-10-15 12:15 · $0.00002846 2026-10-15 15:15 · $0.00002846 2026-10-15 18:16 · $0.00002846 2026-10-15 21:43 · $0.00002832 2026-10-16 · $0.00002829 2026-10-16 03:15 · $0.00002796 2026-10-16 06:15 · $0.00002796 2026-10-16 09:15 · $0.00002848 2026-10-16 15:15 · $0.00002829 2026-10-16 18:15 · $0.00002829 2026-10-16 21:15 · $0.00002829 2026-10-17 · $0.00002829 2026-10-17 00:15 · $0.00002829 2026-10-17 03:15 · $0.00002829 10-10 10-11 10-13 10-17 $0.00002829 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002737 $0.00003016 $0.00003295 $0.00003574 $0.00003852 2026-09-17 06:14 · $0.00003004 2026-09-17 11:44 · $0.00003004 2026-09-17 17:03 · $0.00003004 2026-09-17 20:24 · $0.00002976 2026-09-17 23:42 · $0.00003051 2026-09-18 · $0.00003726 2026-09-18 04:43 · $0.00003089 2026-09-18 09:49 · $0.00003226 2026-09-18 14:34 · $0.00003226 2026-09-18 18:32 · $0.00003451 2026-09-18 21:48 · $0.00003726 2026-09-19 · $0.0000341 2026-09-19 00:23 · $0.00003793 2026-09-19 05:56 · $0.00003394 2026-09-19 11:01 · $0.0000341 2026-09-20 · $0.00003263 2026-09-20 12:45 · $0.00003329 2026-09-20 13:13 · $0.00003329 2026-09-20 14:08 · $0.00003329 2026-09-20 15:07 · $0.00003329 2026-09-20 18:07 · $0.00003329 2026-09-20 21:07 · $0.00003263 2026-09-21 · $0.00003514 2026-09-21 00:07 · $0.00003263 2026-09-21 03:07 · $0.00003345 2026-09-21 06:07 · $0.00003345 2026-09-21 09:07 · $0.00003345 2026-09-21 12:07 · $0.00003345 2026-09-21 15:07 · $0.00003483 2026-09-21 18:07 · $0.00003514 2026-09-21 21:07 · $0.00003514 2026-09-22 · $0.00003551 2026-09-22 00:07 · $0.00003514 2026-09-22 03:07 · $0.00003484 2026-09-22 06:07 · $0.00003484 2026-09-22 09:07 · $0.00003476 2026-09-22 12:07 · $0.00003491 2026-09-22 15:07 · $0.00003491 2026-09-22 18:07 · $0.00003491 2026-09-22 21:07 · $0.00003551 2026-09-23 · $0.00003302 2026-09-23 00:07 · $0.00003498 2026-09-23 03:07 · $0.00003498 2026-09-23 06:07 · $0.00003494 2026-09-23 09:07 · $0.00003494 2026-09-23 12:07 · $0.00003494 2026-09-23 15:07 · $0.00003494 2026-09-23 18:07 · $0.00003302 2026-09-23 21:07 · $0.00003302 2026-09-24 · $0.00003351 2026-09-24 00:07 · $0.00003302 2026-09-24 03:07 · $0.00003302 2026-09-24 06:07 · $0.00003351 2026-09-24 09:07 · $0.00003351 2026-09-24 12:07 · $0.00003351 2026-09-24 15:07 · $0.00003351 2026-09-24 18:07 · $0.00003351 2026-09-24 21:07 · $0.00003351 2026-09-25 · $0.00003515 2026-09-25 00:07 · $0.00003351 2026-09-25 03:07 · $0.00003351 2026-09-25 06:07 · $0.00003351 2026-09-25 09:07 · $0.00003351 2026-09-25 12:07 · $0.00003504 2026-09-25 15:07 · $0.00003504 2026-09-25 18:07 · $0.00003515 2026-09-25 21:07 · $0.00003515 2026-09-26 · $0.00003626 2026-09-26 00:07 · $0.00003626 2026-09-26 03:07 · $0.00003626 2026-09-26 05:13 · $0.00003626 2026-09-26 06:07 · $0.00003626 2026-09-26 07:25 · $0.00003626 2026-09-26 09:07 · $0.00003626 2026-09-26 11:44 · $0.00003626 2026-09-26 12:07 · $0.00003626 2026-09-26 15:07 · $0.00003456 2026-09-26 18:07 · $0.00003456 2026-09-26 21:07 · $0.0000344 2026-09-27 · $0.00003374 2026-09-27 00:07 · $0.0000344 2026-09-27 03:07 · $0.0000344 2026-09-27 06:11 · $0.00003374 2026-09-27 09:10 · $0.00003374 2026-09-27 15:10 · $0.00003374 2026-09-27 18:22 · $0.00003374 2026-09-27 21:19 · $0.00003374 2026-09-28 · $0.00003399 2026-09-28 00:25 · $0.00003374 2026-09-28 03:15 · $0.00003374 2026-09-28 06:12 · $0.00003374 2026-09-28 09:12 · $0.00003374 2026-09-28 12:12 · $0.00003374 2026-09-28 15:17 · $0.00003289 2026-09-28 18:18 · $0.00003289 2026-09-28 21:14 · $0.00003399 2026-09-29 · $0.00003337 2026-09-29 00:16 · $0.00003325 2026-09-29 03:12 · $0.00003337 2026-09-29 06:13 · $0.00003337 2026-09-29 09:18 · $0.00003337 2026-09-29 12:17 · $0.00003337 2026-09-29 21:12 · $0.00003337 2026-09-30 · $0.00003396 2026-09-30 00:12 · $0.00003337 2026-09-30 03:12 · $0.00003337 2026-09-30 06:12 · $0.00003337 2026-09-30 09:12 · $0.00003396 2026-09-30 12:12 · $0.00003396 2026-09-30 15:13 · $0.00003396 2026-09-30 18:12 · $0.00003396 2026-09-30 21:13 · $0.00003396 2026-10-01 · $0.00003345 2026-10-01 00:12 · $0.00003396 2026-10-01 03:12 · $0.00003396 2026-10-01 06:12 · $0.00003396 2026-10-01 12:12 · $0.00003374 2026-10-01 21:13 · $0.00003345 2026-10-02 · $0.00003328 2026-10-02 00:12 · $0.00003345 2026-10-02 03:13 · $0.00003345 2026-10-02 06:12 · $0.00003345 2026-10-02 09:12 · $0.00003345 2026-10-02 15:12 · $0.00003345 2026-10-02 18:16 · $0.00003345 2026-10-02 21:13 · $0.00003328 2026-10-03 · $0.00003348 2026-10-03 00:12 · $0.00003409 2026-10-03 03:13 · $0.00003409 2026-10-03 06:12 · $0.00003413 2026-10-03 09:12 · $0.00003413 2026-10-03 15:12 · $0.00003348 2026-10-03 21:13 · $0.00003348 2026-10-04 · $0.00003387 2026-10-04 00:12 · $0.00003348 2026-10-04 06:12 · $0.00003348 2026-10-04 09:12 · $0.00003348 2026-10-04 15:12 · $0.00003348 2026-10-04 18:13 · $0.00003387 2026-10-04 21:13 · $0.00003387 2026-10-05 · $0.00003341 2026-10-05 00:12 · $0.00003387 2026-10-05 03:12 · $0.00003358 2026-10-05 06:12 · $0.00003358 2026-10-05 09:12 · $0.00003358 2026-10-05 12:12 · $0.00003341 2026-10-05 15:12 · $0.00003341 2026-10-06 · $0.00003341 2026-10-06 00:12 · $0.00003341 2026-10-06 03:12 · $0.00003341 2026-10-06 06:12 · $0.00003341 2026-10-06 12:12 · $0.00003341 2026-10-06 18:12 · $0.00003341 2026-10-06 21:12 · $0.00003341 2026-10-07 · $0.00003341 2026-10-07 06:12 · $0.00003341 2026-10-07 09:12 · $0.00003341 2026-10-07 12:12 · $0.00003341 2026-10-07 18:12 · $0.00003341 2026-10-07 21:12 · $0.00003341 2026-10-08 · $0.00003089 2026-10-08 00:12 · $0.00003341 2026-10-08 03:12 · $0.00003341 2026-10-08 06:12 · $0.00003341 2026-10-08 09:12 · $0.00003341 2026-10-08 12:12 · $0.00003163 2026-10-08 15:12 · $0.00003089 2026-10-09 · $0.00003089 2026-10-09 00:12 · $0.00003089 2026-10-09 03:12 · $0.00003089 2026-10-09 06:12 · $0.00003089 2026-10-09 09:12 · $0.00003089 2026-10-09 12:13 · $0.00003089 2026-10-09 18:16 · $0.00003089 2026-10-10 · $0.00003068 2026-10-10 06:16 · $0.00003089 2026-10-10 12:16 · $0.00003089 2026-10-10 15:16 · $0.00003089 2026-10-10 21:16 · $0.00003068 2026-10-11 · $0.00003039 2026-10-11 00:16 · $0.00003068 2026-10-11 03:16 · $0.00002985 2026-10-11 06:16 · $0.00002985 2026-10-11 09:16 · $0.00002985 2026-10-11 12:16 · $0.00002951 2026-10-11 15:15 · $0.00002951 2026-10-11 18:15 · $0.00002951 2026-10-11 21:15 · $0.00003039 2026-10-12 · $0.00002932 2026-10-12 00:16 · $0.00003039 2026-10-12 03:15 · $0.00003039 2026-10-12 06:16 · $0.0000307 2026-10-12 09:16 · $0.0000307 2026-10-12 12:15 · $0.00003064 2026-10-12 15:16 · $0.00003064 2026-10-12 18:15 · $0.00003064 2026-10-12 21:21 · $0.00002932 2026-10-13 · $0.00002871 2026-10-13 00:16 · $0.00002932 2026-10-13 03:22 · $0.00002932 2026-10-13 06:16 · $0.00002871 2026-10-13 09:16 · $0.00002871 2026-10-13 12:17 · $0.00002871 2026-10-13 15:14 · $0.00002871 2026-10-13 18:14 · $0.00002871 2026-10-13 21:20 · $0.00002871 2026-10-14 · $0.00002846 2026-10-14 00:22 · $0.00002846 2026-10-14 03:16 · $0.00002846 2026-10-14 06:16 · $0.00002846 2026-10-14 09:16 · $0.00002846 2026-10-14 12:16 · $0.00002846 2026-10-14 21:15 · $0.00002846 2026-10-15 · $0.00002832 2026-10-15 00:15 · $0.00002846 2026-10-15 03:15 · $0.00002846 2026-10-15 06:15 · $0.00002846 2026-10-15 09:15 · $0.00002846 2026-10-15 12:15 · $0.00002846 2026-10-15 15:15 · $0.00002846 2026-10-15 18:16 · $0.00002846 2026-10-15 21:43 · $0.00002832 2026-10-16 · $0.00002829 2026-10-16 03:15 · $0.00002796 2026-10-16 06:15 · $0.00002796 2026-10-16 09:15 · $0.00002848 2026-10-16 15:15 · $0.00002829 2026-10-16 18:15 · $0.00002829 2026-10-16 21:15 · $0.00002829 2026-10-17 · $0.00002829 2026-10-17 00:15 · $0.00002829 2026-10-17 03:15 · $0.00002829 09-17 09-23 09-29 10-17 $0.00002829 $0.00002746 $0.00002990 $0.00003257 $0.00003547 $0.00003863 2026-09-17 06:14 · $0.00003004 2026-09-17 11:44 · $0.00003004 2026-09-17 17:03 · $0.00003004 2026-09-17 20:24 · $0.00002976 2026-09-17 23:42 · $0.00003051 2026-09-18 · $0.00003726 2026-09-18 04:43 · $0.00003089 2026-09-18 09:49 · $0.00003226 2026-09-18 14:34 · $0.00003226 2026-09-18 18:32 · $0.00003451 2026-09-18 21:48 · $0.00003726 2026-09-19 · $0.0000341 2026-09-19 00:23 · $0.00003793 2026-09-19 05:56 · $0.00003394 2026-09-19 11:01 · $0.0000341 2026-09-20 · $0.00003263 2026-09-20 12:45 · $0.00003329 2026-09-20 13:13 · $0.00003329 2026-09-20 14:08 · $0.00003329 2026-09-20 15:07 · $0.00003329 2026-09-20 18:07 · $0.00003329 2026-09-20 21:07 · $0.00003263 2026-09-21 · $0.00003514 2026-09-21 00:07 · $0.00003263 2026-09-21 03:07 · $0.00003345 2026-09-21 06:07 · $0.00003345 2026-09-21 09:07 · $0.00003345 2026-09-21 12:07 · $0.00003345 2026-09-21 15:07 · $0.00003483 2026-09-21 18:07 · $0.00003514 2026-09-21 21:07 · $0.00003514 2026-09-22 · $0.00003551 2026-09-22 00:07 · $0.00003514 2026-09-22 03:07 · $0.00003484 2026-09-22 06:07 · $0.00003484 2026-09-22 09:07 · $0.00003476 2026-09-22 12:07 · $0.00003491 2026-09-22 15:07 · $0.00003491 2026-09-22 18:07 · $0.00003491 2026-09-22 21:07 · $0.00003551 2026-09-23 · $0.00003302 2026-09-23 00:07 · $0.00003498 2026-09-23 03:07 · $0.00003498 2026-09-23 06:07 · $0.00003494 2026-09-23 09:07 · $0.00003494 2026-09-23 12:07 · $0.00003494 2026-09-23 15:07 · $0.00003494 2026-09-23 18:07 · $0.00003302 2026-09-23 21:07 · $0.00003302 2026-09-24 · $0.00003351 2026-09-24 00:07 · $0.00003302 2026-09-24 03:07 · $0.00003302 2026-09-24 06:07 · $0.00003351 2026-09-24 09:07 · $0.00003351 2026-09-24 12:07 · $0.00003351 2026-09-24 15:07 · $0.00003351 2026-09-24 18:07 · $0.00003351 2026-09-24 21:07 · $0.00003351 2026-09-25 · $0.00003515 2026-09-25 00:07 · $0.00003351 2026-09-25 03:07 · $0.00003351 2026-09-25 06:07 · $0.00003351 2026-09-25 09:07 · $0.00003351 2026-09-25 12:07 · $0.00003504 2026-09-25 15:07 · $0.00003504 2026-09-25 18:07 · $0.00003515 2026-09-25 21:07 · $0.00003515 2026-09-26 · $0.00003626 2026-09-26 00:07 · $0.00003626 2026-09-26 03:07 · $0.00003626 2026-09-26 05:13 · $0.00003626 2026-09-26 06:07 · $0.00003626 2026-09-26 07:25 · $0.00003626 2026-09-26 09:07 · $0.00003626 2026-09-26 11:44 · $0.00003626 2026-09-26 12:07 · $0.00003626 2026-09-26 15:07 · $0.00003456 2026-09-26 18:07 · $0.00003456 2026-09-26 21:07 · $0.0000344 2026-09-27 · $0.00003374 2026-09-27 00:07 · $0.0000344 2026-09-27 03:07 · $0.0000344 2026-09-27 06:11 · $0.00003374 2026-09-27 09:10 · $0.00003374 2026-09-27 15:10 · $0.00003374 2026-09-27 18:22 · $0.00003374 2026-09-27 21:19 · $0.00003374 2026-09-28 · $0.00003399 2026-09-28 00:25 · $0.00003374 2026-09-28 03:15 · $0.00003374 2026-09-28 06:12 · $0.00003374 2026-09-28 09:12 · $0.00003374 2026-09-28 12:12 · $0.00003374 2026-09-28 15:17 · $0.00003289 2026-09-28 18:18 · $0.00003289 2026-09-28 21:14 · $0.00003399 2026-09-29 · $0.00003337 2026-09-29 00:16 · $0.00003325 2026-09-29 03:12 · $0.00003337 2026-09-29 06:13 · $0.00003337 2026-09-29 09:18 · $0.00003337 2026-09-29 12:17 · $0.00003337 2026-09-29 21:12 · $0.00003337 2026-09-30 · $0.00003396 2026-09-30 00:12 · $0.00003337 2026-09-30 03:12 · $0.00003337 2026-09-30 06:12 · $0.00003337 2026-09-30 09:12 · $0.00003396 2026-09-30 12:12 · $0.00003396 2026-09-30 15:13 · $0.00003396 2026-09-30 18:12 · $0.00003396 2026-09-30 21:13 · $0.00003396 2026-10-01 · $0.00003345 2026-10-01 00:12 · $0.00003396 2026-10-01 03:12 · $0.00003396 2026-10-01 06:12 · $0.00003396 2026-10-01 12:12 · $0.00003374 2026-10-01 21:13 · $0.00003345 2026-10-02 · $0.00003328 2026-10-02 00:12 · $0.00003345 2026-10-02 03:13 · $0.00003345 2026-10-02 06:12 · $0.00003345 2026-10-02 09:12 · $0.00003345 2026-10-02 15:12 · $0.00003345 2026-10-02 18:16 · $0.00003345 2026-10-02 21:13 · $0.00003328 2026-10-03 · $0.00003348 2026-10-03 00:12 · $0.00003409 2026-10-03 03:13 · $0.00003409 2026-10-03 06:12 · $0.00003413 2026-10-03 09:12 · $0.00003413 2026-10-03 15:12 · $0.00003348 2026-10-03 21:13 · $0.00003348 2026-10-04 · $0.00003387 2026-10-04 00:12 · $0.00003348 2026-10-04 06:12 · $0.00003348 2026-10-04 09:12 · $0.00003348 2026-10-04 15:12 · $0.00003348 2026-10-04 18:13 · $0.00003387 2026-10-04 21:13 · $0.00003387 2026-10-05 · $0.00003341 2026-10-05 00:12 · $0.00003387 2026-10-05 03:12 · $0.00003358 2026-10-05 06:12 · $0.00003358 2026-10-05 09:12 · $0.00003358 2026-10-05 12:12 · $0.00003341 2026-10-05 15:12 · $0.00003341 2026-10-06 · $0.00003341 2026-10-06 00:12 · $0.00003341 2026-10-06 03:12 · $0.00003341 2026-10-06 06:12 · $0.00003341 2026-10-06 12:12 · $0.00003341 2026-10-06 18:12 · $0.00003341 2026-10-06 21:12 · $0.00003341 2026-10-07 · $0.00003341 2026-10-07 06:12 · $0.00003341 2026-10-07 09:12 · $0.00003341 2026-10-07 12:12 · $0.00003341 2026-10-07 18:12 · $0.00003341 2026-10-07 21:12 · $0.00003341 2026-10-08 · $0.00003089 2026-10-08 00:12 · $0.00003341 2026-10-08 03:12 · $0.00003341 2026-10-08 06:12 · $0.00003341 2026-10-08 09:12 · $0.00003341 2026-10-08 12:12 · $0.00003163 2026-10-08 15:12 · $0.00003089 2026-10-09 · $0.00003089 2026-10-09 00:12 · $0.00003089 2026-10-09 03:12 · $0.00003089 2026-10-09 06:12 · $0.00003089 2026-10-09 09:12 · $0.00003089 2026-10-09 12:13 · $0.00003089 2026-10-09 18:16 · $0.00003089 2026-10-10 · $0.00003068 2026-10-10 06:16 · $0.00003089 2026-10-10 12:16 · $0.00003089 2026-10-10 15:16 · $0.00003089 2026-10-10 21:16 · $0.00003068 2026-10-11 · $0.00003039 2026-10-11 00:16 · $0.00003068 2026-10-11 03:16 · $0.00002985 2026-10-11 06:16 · $0.00002985 2026-10-11 09:16 · $0.00002985 2026-10-11 12:16 · $0.00002951 2026-10-11 15:15 · $0.00002951 2026-10-11 18:15 · $0.00002951 2026-10-11 21:15 · $0.00003039 2026-10-12 · $0.00002932 2026-10-12 00:16 · $0.00003039 2026-10-12 03:15 · $0.00003039 2026-10-12 06:16 · $0.0000307 2026-10-12 09:16 · $0.0000307 2026-10-12 12:15 · $0.00003064 2026-10-12 15:16 · $0.00003064 2026-10-12 18:15 · $0.00003064 2026-10-12 21:21 · $0.00002932 2026-10-13 · $0.00002871 2026-10-13 00:16 · $0.00002932 2026-10-13 03:22 · $0.00002932 2026-10-13 06:16 · $0.00002871 2026-10-13 09:16 · $0.00002871 2026-10-13 12:17 · $0.00002871 2026-10-13 15:14 · $0.00002871 2026-10-13 18:14 · $0.00002871 2026-10-13 21:20 · $0.00002871 2026-10-14 · $0.00002846 2026-10-14 00:22 · $0.00002846 2026-10-14 03:16 · $0.00002846 2026-10-14 06:16 · $0.00002846 2026-10-14 09:16 · $0.00002846 2026-10-14 12:16 · $0.00002846 2026-10-14 21:15 · $0.00002846 2026-10-15 · $0.00002832 2026-10-15 00:15 · $0.00002846 2026-10-15 03:15 · $0.00002846 2026-10-15 06:15 · $0.00002846 2026-10-15 09:15 · $0.00002846 2026-10-15 12:15 · $0.00002846 2026-10-15 15:15 · $0.00002846 2026-10-15 18:16 · $0.00002846 2026-10-15 21:43 · $0.00002832 2026-10-16 · $0.00002829 2026-10-16 03:15 · $0.00002796 2026-10-16 06:15 · $0.00002796 2026-10-16 09:15 · $0.00002848 2026-10-16 15:15 · $0.00002829 2026-10-16 18:15 · $0.00002829 2026-10-16 21:15 · $0.00002829 2026-10-17 · $0.00002829 2026-10-17 00:15 · $0.00002829 2026-10-17 03:15 · $0.00002829 09-17 09-23 09-29 10-17 $0.00002829 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002737 $0.00003016 $0.00003295 $0.00003574 $0.00003852 2026-09-08 · $0.00003267 2026-09-14 · $0.00003004 2026-09-15 · $0.00003004 2026-09-15 19:06 · $0.00003004 2026-09-15 22:19 · $0.00003004 2026-09-16 · $0.00003004 2026-09-16 01:32 · $0.00003004 2026-09-16 07:48 · $0.00003004 2026-09-16 13:38 · $0.00003004 2026-09-16 18:20 · $0.00003004 2026-09-16 22:16 · $0.00003004 2026-09-17 · $0.00003051 2026-09-17 00:35 · $0.00003004 2026-09-17 06:14 · $0.00003004 2026-09-17 11:44 · $0.00003004 2026-09-17 17:03 · $0.00003004 2026-09-17 20:24 · $0.00002976 2026-09-17 23:42 · $0.00003051 2026-09-18 · $0.00003726 2026-09-18 04:43 · $0.00003089 2026-09-18 09:49 · $0.00003226 2026-09-18 14:34 · $0.00003226 2026-09-18 18:32 · $0.00003451 2026-09-18 21:48 · $0.00003726 2026-09-19 · $0.0000341 2026-09-19 00:23 · $0.00003793 2026-09-19 05:56 · $0.00003394 2026-09-19 11:01 · $0.0000341 2026-09-20 · $0.00003263 2026-09-20 12:45 · $0.00003329 2026-09-20 13:13 · $0.00003329 2026-09-20 14:08 · $0.00003329 2026-09-20 15:07 · $0.00003329 2026-09-20 18:07 · $0.00003329 2026-09-20 21:07 · $0.00003263 2026-09-21 · $0.00003514 2026-09-21 00:07 · $0.00003263 2026-09-21 03:07 · $0.00003345 2026-09-21 06:07 · $0.00003345 2026-09-21 09:07 · $0.00003345 2026-09-21 12:07 · $0.00003345 2026-09-21 15:07 · $0.00003483 2026-09-21 18:07 · $0.00003514 2026-09-21 21:07 · $0.00003514 2026-09-22 · $0.00003551 2026-09-22 00:07 · $0.00003514 2026-09-22 03:07 · $0.00003484 2026-09-22 06:07 · $0.00003484 2026-09-22 09:07 · $0.00003476 2026-09-22 12:07 · $0.00003491 2026-09-22 15:07 · $0.00003491 2026-09-22 18:07 · $0.00003491 2026-09-22 21:07 · $0.00003551 2026-09-23 · $0.00003302 2026-09-23 00:07 · $0.00003498 2026-09-23 03:07 · $0.00003498 2026-09-23 06:07 · $0.00003494 2026-09-23 09:07 · $0.00003494 2026-09-23 12:07 · $0.00003494 2026-09-23 15:07 · $0.00003494 2026-09-23 18:07 · $0.00003302 2026-09-23 21:07 · $0.00003302 2026-09-24 · $0.00003351 2026-09-24 00:07 · $0.00003302 2026-09-24 03:07 · $0.00003302 2026-09-24 06:07 · $0.00003351 2026-09-24 09:07 · $0.00003351 2026-09-24 12:07 · $0.00003351 2026-09-24 15:07 · $0.00003351 2026-09-24 18:07 · $0.00003351 2026-09-24 21:07 · $0.00003351 2026-09-25 · $0.00003515 2026-09-25 00:07 · $0.00003351 2026-09-25 03:07 · $0.00003351 2026-09-25 06:07 · $0.00003351 2026-09-25 09:07 · $0.00003351 2026-09-25 12:07 · $0.00003504 2026-09-25 15:07 · $0.00003504 2026-09-25 18:07 · $0.00003515 2026-09-25 21:07 · $0.00003515 2026-09-26 · $0.00003626 2026-09-26 00:07 · $0.00003626 2026-09-26 03:07 · $0.00003626 2026-09-26 05:13 · $0.00003626 2026-09-26 06:07 · $0.00003626 2026-09-26 07:25 · $0.00003626 2026-09-26 09:07 · $0.00003626 2026-09-26 11:44 · $0.00003626 2026-09-26 12:07 · $0.00003626 2026-09-26 15:07 · $0.00003456 2026-09-26 18:07 · $0.00003456 2026-09-26 21:07 · $0.0000344 2026-09-27 · $0.00003374 2026-09-27 00:07 · $0.0000344 2026-09-27 03:07 · $0.0000344 2026-09-27 06:11 · $0.00003374 2026-09-27 09:10 · $0.00003374 2026-09-27 15:10 · $0.00003374 2026-09-27 18:22 · $0.00003374 2026-09-27 21:19 · $0.00003374 2026-09-28 · $0.00003399 2026-09-28 00:25 · $0.00003374 2026-09-28 03:15 · $0.00003374 2026-09-28 06:12 · $0.00003374 2026-09-28 09:12 · $0.00003374 2026-09-28 12:12 · $0.00003374 2026-09-28 15:17 · $0.00003289 2026-09-28 18:18 · $0.00003289 2026-09-28 21:14 · $0.00003399 2026-09-29 · $0.00003337 2026-09-29 00:16 · $0.00003325 2026-09-29 03:12 · $0.00003337 2026-09-29 06:13 · $0.00003337 2026-09-29 09:18 · $0.00003337 2026-09-29 12:17 · $0.00003337 2026-09-29 21:12 · $0.00003337 2026-09-30 · $0.00003396 2026-09-30 00:12 · $0.00003337 2026-09-30 03:12 · $0.00003337 2026-09-30 06:12 · $0.00003337 2026-09-30 09:12 · $0.00003396 2026-09-30 12:12 · $0.00003396 2026-09-30 15:13 · $0.00003396 2026-09-30 18:12 · $0.00003396 2026-09-30 21:13 · $0.00003396 2026-10-01 · $0.00003345 2026-10-01 00:12 · $0.00003396 2026-10-01 03:12 · $0.00003396 2026-10-01 06:12 · $0.00003396 2026-10-01 12:12 · $0.00003374 2026-10-01 21:13 · $0.00003345 2026-10-02 · $0.00003328 2026-10-02 00:12 · $0.00003345 2026-10-02 03:13 · $0.00003345 2026-10-02 06:12 · $0.00003345 2026-10-02 09:12 · $0.00003345 2026-10-02 15:12 · $0.00003345 2026-10-02 18:16 · $0.00003345 2026-10-02 21:13 · $0.00003328 2026-10-03 · $0.00003348 2026-10-03 00:12 · $0.00003409 2026-10-03 03:13 · $0.00003409 2026-10-03 06:12 · $0.00003413 2026-10-03 09:12 · $0.00003413 2026-10-03 15:12 · $0.00003348 2026-10-03 21:13 · $0.00003348 2026-10-04 · $0.00003387 2026-10-04 00:12 · $0.00003348 2026-10-04 06:12 · $0.00003348 2026-10-04 09:12 · $0.00003348 2026-10-04 15:12 · $0.00003348 2026-10-04 18:13 · $0.00003387 2026-10-04 21:13 · $0.00003387 2026-10-05 · $0.00003341 2026-10-05 00:12 · $0.00003387 2026-10-05 03:12 · $0.00003358 2026-10-05 06:12 · $0.00003358 2026-10-05 09:12 · $0.00003358 2026-10-05 12:12 · $0.00003341 2026-10-05 15:12 · $0.00003341 2026-10-06 · $0.00003341 2026-10-06 00:12 · $0.00003341 2026-10-06 03:12 · $0.00003341 2026-10-06 06:12 · $0.00003341 2026-10-06 12:12 · $0.00003341 2026-10-06 18:12 · $0.00003341 2026-10-06 21:12 · $0.00003341 2026-10-07 · $0.00003341 2026-10-07 06:12 · $0.00003341 2026-10-07 09:12 · $0.00003341 2026-10-07 12:12 · $0.00003341 2026-10-07 18:12 · $0.00003341 2026-10-07 21:12 · $0.00003341 2026-10-08 · $0.00003089 2026-10-08 00:12 · $0.00003341 2026-10-08 03:12 · $0.00003341 2026-10-08 06:12 · $0.00003341 2026-10-08 09:12 · $0.00003341 2026-10-08 12:12 · $0.00003163 2026-10-08 15:12 · $0.00003089 2026-10-09 · $0.00003089 2026-10-09 00:12 · $0.00003089 2026-10-09 03:12 · $0.00003089 2026-10-09 06:12 · $0.00003089 2026-10-09 09:12 · $0.00003089 2026-10-09 12:13 · $0.00003089 2026-10-09 18:16 · $0.00003089 2026-10-10 · $0.00003068 2026-10-10 06:16 · $0.00003089 2026-10-10 12:16 · $0.00003089 2026-10-10 15:16 · $0.00003089 2026-10-10 21:16 · $0.00003068 2026-10-11 · $0.00003039 2026-10-11 00:16 · $0.00003068 2026-10-11 03:16 · $0.00002985 2026-10-11 06:16 · $0.00002985 2026-10-11 09:16 · $0.00002985 2026-10-11 12:16 · $0.00002951 2026-10-11 15:15 · $0.00002951 2026-10-11 18:15 · $0.00002951 2026-10-11 21:15 · $0.00003039 2026-10-12 · $0.00002932 2026-10-12 00:16 · $0.00003039 2026-10-12 03:15 · $0.00003039 2026-10-12 06:16 · $0.0000307 2026-10-12 09:16 · $0.0000307 2026-10-12 12:15 · $0.00003064 2026-10-12 15:16 · $0.00003064 2026-10-12 18:15 · $0.00003064 2026-10-12 21:21 · $0.00002932 2026-10-13 · $0.00002871 2026-10-13 00:16 · $0.00002932 2026-10-13 03:22 · $0.00002932 2026-10-13 06:16 · $0.00002871 2026-10-13 09:16 · $0.00002871 2026-10-13 12:17 · $0.00002871 2026-10-13 15:14 · $0.00002871 2026-10-13 18:14 · $0.00002871 2026-10-13 21:20 · $0.00002871 2026-10-14 · $0.00002846 2026-10-14 00:22 · $0.00002846 2026-10-14 03:16 · $0.00002846 2026-10-14 06:16 · $0.00002846 2026-10-14 09:16 · $0.00002846 2026-10-14 12:16 · $0.00002846 2026-10-14 21:15 · $0.00002846 2026-10-15 · $0.00002832 2026-10-15 00:15 · $0.00002846 2026-10-15 03:15 · $0.00002846 2026-10-15 06:15 · $0.00002846 2026-10-15 09:15 · $0.00002846 2026-10-15 12:15 · $0.00002846 2026-10-15 15:15 · $0.00002846 2026-10-15 18:16 · $0.00002846 2026-10-15 21:43 · $0.00002832 2026-10-16 · $0.00002829 2026-10-16 03:15 · $0.00002796 2026-10-16 06:15 · $0.00002796 2026-10-16 09:15 · $0.00002848 2026-10-16 15:15 · $0.00002829 2026-10-16 18:15 · $0.00002829 2026-10-16 21:15 · $0.00002829 2026-10-17 · $0.00002829 2026-10-17 00:15 · $0.00002829 2026-10-17 03:15 · $0.00002829 09-08 09-15 09-23 10-17 $0.00002829 $0.00002746 $0.00002990 $0.00003257 $0.00003547 $0.00003863 2026-09-08 · $0.00003267 2026-09-14 · $0.00003004 2026-09-15 · $0.00003004 2026-09-15 19:06 · $0.00003004 2026-09-15 22:19 · $0.00003004 2026-09-16 · $0.00003004 2026-09-16 01:32 · $0.00003004 2026-09-16 07:48 · $0.00003004 2026-09-16 13:38 · $0.00003004 2026-09-16 18:20 · $0.00003004 2026-09-16 22:16 · $0.00003004 2026-09-17 · $0.00003051 2026-09-17 00:35 · $0.00003004 2026-09-17 06:14 · $0.00003004 2026-09-17 11:44 · $0.00003004 2026-09-17 17:03 · $0.00003004 2026-09-17 20:24 · $0.00002976 2026-09-17 23:42 · $0.00003051 2026-09-18 · $0.00003726 2026-09-18 04:43 · $0.00003089 2026-09-18 09:49 · $0.00003226 2026-09-18 14:34 · $0.00003226 2026-09-18 18:32 · $0.00003451 2026-09-18 21:48 · $0.00003726 2026-09-19 · $0.0000341 2026-09-19 00:23 · $0.00003793 2026-09-19 05:56 · $0.00003394 2026-09-19 11:01 · $0.0000341 2026-09-20 · $0.00003263 2026-09-20 12:45 · $0.00003329 2026-09-20 13:13 · $0.00003329 2026-09-20 14:08 · $0.00003329 2026-09-20 15:07 · $0.00003329 2026-09-20 18:07 · $0.00003329 2026-09-20 21:07 · $0.00003263 2026-09-21 · $0.00003514 2026-09-21 00:07 · $0.00003263 2026-09-21 03:07 · $0.00003345 2026-09-21 06:07 · $0.00003345 2026-09-21 09:07 · $0.00003345 2026-09-21 12:07 · $0.00003345 2026-09-21 15:07 · $0.00003483 2026-09-21 18:07 · $0.00003514 2026-09-21 21:07 · $0.00003514 2026-09-22 · $0.00003551 2026-09-22 00:07 · $0.00003514 2026-09-22 03:07 · $0.00003484 2026-09-22 06:07 · $0.00003484 2026-09-22 09:07 · $0.00003476 2026-09-22 12:07 · $0.00003491 2026-09-22 15:07 · $0.00003491 2026-09-22 18:07 · $0.00003491 2026-09-22 21:07 · $0.00003551 2026-09-23 · $0.00003302 2026-09-23 00:07 · $0.00003498 2026-09-23 03:07 · $0.00003498 2026-09-23 06:07 · $0.00003494 2026-09-23 09:07 · $0.00003494 2026-09-23 12:07 · $0.00003494 2026-09-23 15:07 · $0.00003494 2026-09-23 18:07 · $0.00003302 2026-09-23 21:07 · $0.00003302 2026-09-24 · $0.00003351 2026-09-24 00:07 · $0.00003302 2026-09-24 03:07 · $0.00003302 2026-09-24 06:07 · $0.00003351 2026-09-24 09:07 · $0.00003351 2026-09-24 12:07 · $0.00003351 2026-09-24 15:07 · $0.00003351 2026-09-24 18:07 · $0.00003351 2026-09-24 21:07 · $0.00003351 2026-09-25 · $0.00003515 2026-09-25 00:07 · $0.00003351 2026-09-25 03:07 · $0.00003351 2026-09-25 06:07 · $0.00003351 2026-09-25 09:07 · $0.00003351 2026-09-25 12:07 · $0.00003504 2026-09-25 15:07 · $0.00003504 2026-09-25 18:07 · $0.00003515 2026-09-25 21:07 · $0.00003515 2026-09-26 · $0.00003626 2026-09-26 00:07 · $0.00003626 2026-09-26 03:07 · $0.00003626 2026-09-26 05:13 · $0.00003626 2026-09-26 06:07 · $0.00003626 2026-09-26 07:25 · $0.00003626 2026-09-26 09:07 · $0.00003626 2026-09-26 11:44 · $0.00003626 2026-09-26 12:07 · $0.00003626 2026-09-26 15:07 · $0.00003456 2026-09-26 18:07 · $0.00003456 2026-09-26 21:07 · $0.0000344 2026-09-27 · $0.00003374 2026-09-27 00:07 · $0.0000344 2026-09-27 03:07 · $0.0000344 2026-09-27 06:11 · $0.00003374 2026-09-27 09:10 · $0.00003374 2026-09-27 15:10 · $0.00003374 2026-09-27 18:22 · $0.00003374 2026-09-27 21:19 · $0.00003374 2026-09-28 · $0.00003399 2026-09-28 00:25 · $0.00003374 2026-09-28 03:15 · $0.00003374 2026-09-28 06:12 · $0.00003374 2026-09-28 09:12 · $0.00003374 2026-09-28 12:12 · $0.00003374 2026-09-28 15:17 · $0.00003289 2026-09-28 18:18 · $0.00003289 2026-09-28 21:14 · $0.00003399 2026-09-29 · $0.00003337 2026-09-29 00:16 · $0.00003325 2026-09-29 03:12 · $0.00003337 2026-09-29 06:13 · $0.00003337 2026-09-29 09:18 · $0.00003337 2026-09-29 12:17 · $0.00003337 2026-09-29 21:12 · $0.00003337 2026-09-30 · $0.00003396 2026-09-30 00:12 · $0.00003337 2026-09-30 03:12 · $0.00003337 2026-09-30 06:12 · $0.00003337 2026-09-30 09:12 · $0.00003396 2026-09-30 12:12 · $0.00003396 2026-09-30 15:13 · $0.00003396 2026-09-30 18:12 · $0.00003396 2026-09-30 21:13 · $0.00003396 2026-10-01 · $0.00003345 2026-10-01 00:12 · $0.00003396 2026-10-01 03:12 · $0.00003396 2026-10-01 06:12 · $0.00003396 2026-10-01 12:12 · $0.00003374 2026-10-01 21:13 · $0.00003345 2026-10-02 · $0.00003328 2026-10-02 00:12 · $0.00003345 2026-10-02 03:13 · $0.00003345 2026-10-02 06:12 · $0.00003345 2026-10-02 09:12 · $0.00003345 2026-10-02 15:12 · $0.00003345 2026-10-02 18:16 · $0.00003345 2026-10-02 21:13 · $0.00003328 2026-10-03 · $0.00003348 2026-10-03 00:12 · $0.00003409 2026-10-03 03:13 · $0.00003409 2026-10-03 06:12 · $0.00003413 2026-10-03 09:12 · $0.00003413 2026-10-03 15:12 · $0.00003348 2026-10-03 21:13 · $0.00003348 2026-10-04 · $0.00003387 2026-10-04 00:12 · $0.00003348 2026-10-04 06:12 · $0.00003348 2026-10-04 09:12 · $0.00003348 2026-10-04 15:12 · $0.00003348 2026-10-04 18:13 · $0.00003387 2026-10-04 21:13 · $0.00003387 2026-10-05 · $0.00003341 2026-10-05 00:12 · $0.00003387 2026-10-05 03:12 · $0.00003358 2026-10-05 06:12 · $0.00003358 2026-10-05 09:12 · $0.00003358 2026-10-05 12:12 · $0.00003341 2026-10-05 15:12 · $0.00003341 2026-10-06 · $0.00003341 2026-10-06 00:12 · $0.00003341 2026-10-06 03:12 · $0.00003341 2026-10-06 06:12 · $0.00003341 2026-10-06 12:12 · $0.00003341 2026-10-06 18:12 · $0.00003341 2026-10-06 21:12 · $0.00003341 2026-10-07 · $0.00003341 2026-10-07 06:12 · $0.00003341 2026-10-07 09:12 · $0.00003341 2026-10-07 12:12 · $0.00003341 2026-10-07 18:12 · $0.00003341 2026-10-07 21:12 · $0.00003341 2026-10-08 · $0.00003089 2026-10-08 00:12 · $0.00003341 2026-10-08 03:12 · $0.00003341 2026-10-08 06:12 · $0.00003341 2026-10-08 09:12 · $0.00003341 2026-10-08 12:12 · $0.00003163 2026-10-08 15:12 · $0.00003089 2026-10-09 · $0.00003089 2026-10-09 00:12 · $0.00003089 2026-10-09 03:12 · $0.00003089 2026-10-09 06:12 · $0.00003089 2026-10-09 09:12 · $0.00003089 2026-10-09 12:13 · $0.00003089 2026-10-09 18:16 · $0.00003089 2026-10-10 · $0.00003068 2026-10-10 06:16 · $0.00003089 2026-10-10 12:16 · $0.00003089 2026-10-10 15:16 · $0.00003089 2026-10-10 21:16 · $0.00003068 2026-10-11 · $0.00003039 2026-10-11 00:16 · $0.00003068 2026-10-11 03:16 · $0.00002985 2026-10-11 06:16 · $0.00002985 2026-10-11 09:16 · $0.00002985 2026-10-11 12:16 · $0.00002951 2026-10-11 15:15 · $0.00002951 2026-10-11 18:15 · $0.00002951 2026-10-11 21:15 · $0.00003039 2026-10-12 · $0.00002932 2026-10-12 00:16 · $0.00003039 2026-10-12 03:15 · $0.00003039 2026-10-12 06:16 · $0.0000307 2026-10-12 09:16 · $0.0000307 2026-10-12 12:15 · $0.00003064 2026-10-12 15:16 · $0.00003064 2026-10-12 18:15 · $0.00003064 2026-10-12 21:21 · $0.00002932 2026-10-13 · $0.00002871 2026-10-13 00:16 · $0.00002932 2026-10-13 03:22 · $0.00002932 2026-10-13 06:16 · $0.00002871 2026-10-13 09:16 · $0.00002871 2026-10-13 12:17 · $0.00002871 2026-10-13 15:14 · $0.00002871 2026-10-13 18:14 · $0.00002871 2026-10-13 21:20 · $0.00002871 2026-10-14 · $0.00002846 2026-10-14 00:22 · $0.00002846 2026-10-14 03:16 · $0.00002846 2026-10-14 06:16 · $0.00002846 2026-10-14 09:16 · $0.00002846 2026-10-14 12:16 · $0.00002846 2026-10-14 21:15 · $0.00002846 2026-10-15 · $0.00002832 2026-10-15 00:15 · $0.00002846 2026-10-15 03:15 · $0.00002846 2026-10-15 06:15 · $0.00002846 2026-10-15 09:15 · $0.00002846 2026-10-15 12:15 · $0.00002846 2026-10-15 15:15 · $0.00002846 2026-10-15 18:16 · $0.00002846 2026-10-15 21:43 · $0.00002832 2026-10-16 · $0.00002829 2026-10-16 03:15 · $0.00002796 2026-10-16 06:15 · $0.00002796 2026-10-16 09:15 · $0.00002848 2026-10-16 15:15 · $0.00002829 2026-10-16 18:15 · $0.00002829 2026-10-16 21:15 · $0.00002829 2026-10-17 · $0.00002829 2026-10-17 00:15 · $0.00002829 2026-10-17 03:15 · $0.00002829 09-08 09-15 09-23 10-17 $0.00002829 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002737 $0.00003016 $0.00003295 $0.00003574 $0.00003852 2026-09-08 · $0.00003267 2026-09-14 · $0.00003004 2026-09-15 · $0.00003004 2026-09-15 19:06 · $0.00003004 2026-09-15 22:19 · $0.00003004 2026-09-16 · $0.00003004 2026-09-16 01:32 · $0.00003004 2026-09-16 07:48 · $0.00003004 2026-09-16 13:38 · $0.00003004 2026-09-16 18:20 · $0.00003004 2026-09-16 22:16 · $0.00003004 2026-09-17 · $0.00003051 2026-09-17 00:35 · $0.00003004 2026-09-17 06:14 · $0.00003004 2026-09-17 11:44 · $0.00003004 2026-09-17 17:03 · $0.00003004 2026-09-17 20:24 · $0.00002976 2026-09-17 23:42 · $0.00003051 2026-09-18 · $0.00003726 2026-09-18 04:43 · $0.00003089 2026-09-18 09:49 · $0.00003226 2026-09-18 14:34 · $0.00003226 2026-09-18 18:32 · $0.00003451 2026-09-18 21:48 · $0.00003726 2026-09-19 · $0.0000341 2026-09-19 00:23 · $0.00003793 2026-09-19 05:56 · $0.00003394 2026-09-19 11:01 · $0.0000341 2026-09-20 · $0.00003263 2026-09-20 12:45 · $0.00003329 2026-09-20 13:13 · $0.00003329 2026-09-20 14:08 · $0.00003329 2026-09-20 15:07 · $0.00003329 2026-09-20 18:07 · $0.00003329 2026-09-20 21:07 · $0.00003263 2026-09-21 · $0.00003514 2026-09-21 00:07 · $0.00003263 2026-09-21 03:07 · $0.00003345 2026-09-21 06:07 · $0.00003345 2026-09-21 09:07 · $0.00003345 2026-09-21 12:07 · $0.00003345 2026-09-21 15:07 · $0.00003483 2026-09-21 18:07 · $0.00003514 2026-09-21 21:07 · $0.00003514 2026-09-22 · $0.00003551 2026-09-22 00:07 · $0.00003514 2026-09-22 03:07 · $0.00003484 2026-09-22 06:07 · $0.00003484 2026-09-22 09:07 · $0.00003476 2026-09-22 12:07 · $0.00003491 2026-09-22 15:07 · $0.00003491 2026-09-22 18:07 · $0.00003491 2026-09-22 21:07 · $0.00003551 2026-09-23 · $0.00003302 2026-09-23 00:07 · $0.00003498 2026-09-23 03:07 · $0.00003498 2026-09-23 06:07 · $0.00003494 2026-09-23 09:07 · $0.00003494 2026-09-23 12:07 · $0.00003494 2026-09-23 15:07 · $0.00003494 2026-09-23 18:07 · $0.00003302 2026-09-23 21:07 · $0.00003302 2026-09-24 · $0.00003351 2026-09-24 00:07 · $0.00003302 2026-09-24 03:07 · $0.00003302 2026-09-24 06:07 · $0.00003351 2026-09-24 09:07 · $0.00003351 2026-09-24 12:07 · $0.00003351 2026-09-24 15:07 · $0.00003351 2026-09-24 18:07 · $0.00003351 2026-09-24 21:07 · $0.00003351 2026-09-25 · $0.00003515 2026-09-25 00:07 · $0.00003351 2026-09-25 03:07 · $0.00003351 2026-09-25 06:07 · $0.00003351 2026-09-25 09:07 · $0.00003351 2026-09-25 12:07 · $0.00003504 2026-09-25 15:07 · $0.00003504 2026-09-25 18:07 · $0.00003515 2026-09-25 21:07 · $0.00003515 2026-09-26 · $0.00003626 2026-09-26 00:07 · $0.00003626 2026-09-26 03:07 · $0.00003626 2026-09-26 05:13 · $0.00003626 2026-09-26 06:07 · $0.00003626 2026-09-26 07:25 · $0.00003626 2026-09-26 09:07 · $0.00003626 2026-09-26 11:44 · $0.00003626 2026-09-26 12:07 · $0.00003626 2026-09-26 15:07 · $0.00003456 2026-09-26 18:07 · $0.00003456 2026-09-26 21:07 · $0.0000344 2026-09-27 · $0.00003374 2026-09-27 00:07 · $0.0000344 2026-09-27 03:07 · $0.0000344 2026-09-27 06:11 · $0.00003374 2026-09-27 09:10 · $0.00003374 2026-09-27 15:10 · $0.00003374 2026-09-27 18:22 · $0.00003374 2026-09-27 21:19 · $0.00003374 2026-09-28 · $0.00003399 2026-09-28 00:25 · $0.00003374 2026-09-28 03:15 · $0.00003374 2026-09-28 06:12 · $0.00003374 2026-09-28 09:12 · $0.00003374 2026-09-28 12:12 · $0.00003374 2026-09-28 15:17 · $0.00003289 2026-09-28 18:18 · $0.00003289 2026-09-28 21:14 · $0.00003399 2026-09-29 · $0.00003337 2026-09-29 00:16 · $0.00003325 2026-09-29 03:12 · $0.00003337 2026-09-29 06:13 · $0.00003337 2026-09-29 09:18 · $0.00003337 2026-09-29 12:17 · $0.00003337 2026-09-29 21:12 · $0.00003337 2026-09-30 · $0.00003396 2026-09-30 00:12 · $0.00003337 2026-09-30 03:12 · $0.00003337 2026-09-30 06:12 · $0.00003337 2026-09-30 09:12 · $0.00003396 2026-09-30 12:12 · $0.00003396 2026-09-30 15:13 · $0.00003396 2026-09-30 18:12 · $0.00003396 2026-09-30 21:13 · $0.00003396 2026-10-01 · $0.00003345 2026-10-01 00:12 · $0.00003396 2026-10-01 03:12 · $0.00003396 2026-10-01 06:12 · $0.00003396 2026-10-01 12:12 · $0.00003374 2026-10-01 21:13 · $0.00003345 2026-10-02 · $0.00003328 2026-10-02 00:12 · $0.00003345 2026-10-02 03:13 · $0.00003345 2026-10-02 06:12 · $0.00003345 2026-10-02 09:12 · $0.00003345 2026-10-02 15:12 · $0.00003345 2026-10-02 18:16 · $0.00003345 2026-10-02 21:13 · $0.00003328 2026-10-03 · $0.00003348 2026-10-03 00:12 · $0.00003409 2026-10-03 03:13 · $0.00003409 2026-10-03 06:12 · $0.00003413 2026-10-03 09:12 · $0.00003413 2026-10-03 15:12 · $0.00003348 2026-10-03 21:13 · $0.00003348 2026-10-04 · $0.00003387 2026-10-04 00:12 · $0.00003348 2026-10-04 06:12 · $0.00003348 2026-10-04 09:12 · $0.00003348 2026-10-04 15:12 · $0.00003348 2026-10-04 18:13 · $0.00003387 2026-10-04 21:13 · $0.00003387 2026-10-05 · $0.00003341 2026-10-05 00:12 · $0.00003387 2026-10-05 03:12 · $0.00003358 2026-10-05 06:12 · $0.00003358 2026-10-05 09:12 · $0.00003358 2026-10-05 12:12 · $0.00003341 2026-10-05 15:12 · $0.00003341 2026-10-06 · $0.00003341 2026-10-06 00:12 · $0.00003341 2026-10-06 03:12 · $0.00003341 2026-10-06 06:12 · $0.00003341 2026-10-06 12:12 · $0.00003341 2026-10-06 18:12 · $0.00003341 2026-10-06 21:12 · $0.00003341 2026-10-07 · $0.00003341 2026-10-07 06:12 · $0.00003341 2026-10-07 09:12 · $0.00003341 2026-10-07 12:12 · $0.00003341 2026-10-07 18:12 · $0.00003341 2026-10-07 21:12 · $0.00003341 2026-10-08 · $0.00003089 2026-10-08 00:12 · $0.00003341 2026-10-08 03:12 · $0.00003341 2026-10-08 06:12 · $0.00003341 2026-10-08 09:12 · $0.00003341 2026-10-08 12:12 · $0.00003163 2026-10-08 15:12 · $0.00003089 2026-10-09 · $0.00003089 2026-10-09 00:12 · $0.00003089 2026-10-09 03:12 · $0.00003089 2026-10-09 06:12 · $0.00003089 2026-10-09 09:12 · $0.00003089 2026-10-09 12:13 · $0.00003089 2026-10-09 18:16 · $0.00003089 2026-10-10 · $0.00003068 2026-10-10 06:16 · $0.00003089 2026-10-10 12:16 · $0.00003089 2026-10-10 15:16 · $0.00003089 2026-10-10 21:16 · $0.00003068 2026-10-11 · $0.00003039 2026-10-11 00:16 · $0.00003068 2026-10-11 03:16 · $0.00002985 2026-10-11 06:16 · $0.00002985 2026-10-11 09:16 · $0.00002985 2026-10-11 12:16 · $0.00002951 2026-10-11 15:15 · $0.00002951 2026-10-11 18:15 · $0.00002951 2026-10-11 21:15 · $0.00003039 2026-10-12 · $0.00002932 2026-10-12 00:16 · $0.00003039 2026-10-12 03:15 · $0.00003039 2026-10-12 06:16 · $0.0000307 2026-10-12 09:16 · $0.0000307 2026-10-12 12:15 · $0.00003064 2026-10-12 15:16 · $0.00003064 2026-10-12 18:15 · $0.00003064 2026-10-12 21:21 · $0.00002932 2026-10-13 · $0.00002871 2026-10-13 00:16 · $0.00002932 2026-10-13 03:22 · $0.00002932 2026-10-13 06:16 · $0.00002871 2026-10-13 09:16 · $0.00002871 2026-10-13 12:17 · $0.00002871 2026-10-13 15:14 · $0.00002871 2026-10-13 18:14 · $0.00002871 2026-10-13 21:20 · $0.00002871 2026-10-14 · $0.00002846 2026-10-14 00:22 · $0.00002846 2026-10-14 03:16 · $0.00002846 2026-10-14 06:16 · $0.00002846 2026-10-14 09:16 · $0.00002846 2026-10-14 12:16 · $0.00002846 2026-10-14 21:15 · $0.00002846 2026-10-15 · $0.00002832 2026-10-15 00:15 · $0.00002846 2026-10-15 03:15 · $0.00002846 2026-10-15 06:15 · $0.00002846 2026-10-15 09:15 · $0.00002846 2026-10-15 12:15 · $0.00002846 2026-10-15 15:15 · $0.00002846 2026-10-15 18:16 · $0.00002846 2026-10-15 21:43 · $0.00002832 2026-10-16 · $0.00002829 2026-10-16 03:15 · $0.00002796 2026-10-16 06:15 · $0.00002796 2026-10-16 09:15 · $0.00002848 2026-10-16 15:15 · $0.00002829 2026-10-16 18:15 · $0.00002829 2026-10-16 21:15 · $0.00002829 2026-10-17 · $0.00002829 2026-10-17 00:15 · $0.00002829 2026-10-17 03:15 · $0.00002829 09-08 09-15 09-23 10-17 $0.00002829 $0.00002746 $0.00002990 $0.00003257 $0.00003547 $0.00003863 2026-09-08 · $0.00003267 2026-09-14 · $0.00003004 2026-09-15 · $0.00003004 2026-09-15 19:06 · $0.00003004 2026-09-15 22:19 · $0.00003004 2026-09-16 · $0.00003004 2026-09-16 01:32 · $0.00003004 2026-09-16 07:48 · $0.00003004 2026-09-16 13:38 · $0.00003004 2026-09-16 18:20 · $0.00003004 2026-09-16 22:16 · $0.00003004 2026-09-17 · $0.00003051 2026-09-17 00:35 · $0.00003004 2026-09-17 06:14 · $0.00003004 2026-09-17 11:44 · $0.00003004 2026-09-17 17:03 · $0.00003004 2026-09-17 20:24 · $0.00002976 2026-09-17 23:42 · $0.00003051 2026-09-18 · $0.00003726 2026-09-18 04:43 · $0.00003089 2026-09-18 09:49 · $0.00003226 2026-09-18 14:34 · $0.00003226 2026-09-18 18:32 · $0.00003451 2026-09-18 21:48 · $0.00003726 2026-09-19 · $0.0000341 2026-09-19 00:23 · $0.00003793 2026-09-19 05:56 · $0.00003394 2026-09-19 11:01 · $0.0000341 2026-09-20 · $0.00003263 2026-09-20 12:45 · $0.00003329 2026-09-20 13:13 · $0.00003329 2026-09-20 14:08 · $0.00003329 2026-09-20 15:07 · $0.00003329 2026-09-20 18:07 · $0.00003329 2026-09-20 21:07 · $0.00003263 2026-09-21 · $0.00003514 2026-09-21 00:07 · $0.00003263 2026-09-21 03:07 · $0.00003345 2026-09-21 06:07 · $0.00003345 2026-09-21 09:07 · $0.00003345 2026-09-21 12:07 · $0.00003345 2026-09-21 15:07 · $0.00003483 2026-09-21 18:07 · $0.00003514 2026-09-21 21:07 · $0.00003514 2026-09-22 · $0.00003551 2026-09-22 00:07 · $0.00003514 2026-09-22 03:07 · $0.00003484 2026-09-22 06:07 · $0.00003484 2026-09-22 09:07 · $0.00003476 2026-09-22 12:07 · $0.00003491 2026-09-22 15:07 · $0.00003491 2026-09-22 18:07 · $0.00003491 2026-09-22 21:07 · $0.00003551 2026-09-23 · $0.00003302 2026-09-23 00:07 · $0.00003498 2026-09-23 03:07 · $0.00003498 2026-09-23 06:07 · $0.00003494 2026-09-23 09:07 · $0.00003494 2026-09-23 12:07 · $0.00003494 2026-09-23 15:07 · $0.00003494 2026-09-23 18:07 · $0.00003302 2026-09-23 21:07 · $0.00003302 2026-09-24 · $0.00003351 2026-09-24 00:07 · $0.00003302 2026-09-24 03:07 · $0.00003302 2026-09-24 06:07 · $0.00003351 2026-09-24 09:07 · $0.00003351 2026-09-24 12:07 · $0.00003351 2026-09-24 15:07 · $0.00003351 2026-09-24 18:07 · $0.00003351 2026-09-24 21:07 · $0.00003351 2026-09-25 · $0.00003515 2026-09-25 00:07 · $0.00003351 2026-09-25 03:07 · $0.00003351 2026-09-25 06:07 · $0.00003351 2026-09-25 09:07 · $0.00003351 2026-09-25 12:07 · $0.00003504 2026-09-25 15:07 · $0.00003504 2026-09-25 18:07 · $0.00003515 2026-09-25 21:07 · $0.00003515 2026-09-26 · $0.00003626 2026-09-26 00:07 · $0.00003626 2026-09-26 03:07 · $0.00003626 2026-09-26 05:13 · $0.00003626 2026-09-26 06:07 · $0.00003626 2026-09-26 07:25 · $0.00003626 2026-09-26 09:07 · $0.00003626 2026-09-26 11:44 · $0.00003626 2026-09-26 12:07 · $0.00003626 2026-09-26 15:07 · $0.00003456 2026-09-26 18:07 · $0.00003456 2026-09-26 21:07 · $0.0000344 2026-09-27 · $0.00003374 2026-09-27 00:07 · $0.0000344 2026-09-27 03:07 · $0.0000344 2026-09-27 06:11 · $0.00003374 2026-09-27 09:10 · $0.00003374 2026-09-27 15:10 · $0.00003374 2026-09-27 18:22 · $0.00003374 2026-09-27 21:19 · $0.00003374 2026-09-28 · $0.00003399 2026-09-28 00:25 · $0.00003374 2026-09-28 03:15 · $0.00003374 2026-09-28 06:12 · $0.00003374 2026-09-28 09:12 · $0.00003374 2026-09-28 12:12 · $0.00003374 2026-09-28 15:17 · $0.00003289 2026-09-28 18:18 · $0.00003289 2026-09-28 21:14 · $0.00003399 2026-09-29 · $0.00003337 2026-09-29 00:16 · $0.00003325 2026-09-29 03:12 · $0.00003337 2026-09-29 06:13 · $0.00003337 2026-09-29 09:18 · $0.00003337 2026-09-29 12:17 · $0.00003337 2026-09-29 21:12 · $0.00003337 2026-09-30 · $0.00003396 2026-09-30 00:12 · $0.00003337 2026-09-30 03:12 · $0.00003337 2026-09-30 06:12 · $0.00003337 2026-09-30 09:12 · $0.00003396 2026-09-30 12:12 · $0.00003396 2026-09-30 15:13 · $0.00003396 2026-09-30 18:12 · $0.00003396 2026-09-30 21:13 · $0.00003396 2026-10-01 · $0.00003345 2026-10-01 00:12 · $0.00003396 2026-10-01 03:12 · $0.00003396 2026-10-01 06:12 · $0.00003396 2026-10-01 12:12 · $0.00003374 2026-10-01 21:13 · $0.00003345 2026-10-02 · $0.00003328 2026-10-02 00:12 · $0.00003345 2026-10-02 03:13 · $0.00003345 2026-10-02 06:12 · $0.00003345 2026-10-02 09:12 · $0.00003345 2026-10-02 15:12 · $0.00003345 2026-10-02 18:16 · $0.00003345 2026-10-02 21:13 · $0.00003328 2026-10-03 · $0.00003348 2026-10-03 00:12 · $0.00003409 2026-10-03 03:13 · $0.00003409 2026-10-03 06:12 · $0.00003413 2026-10-03 09:12 · $0.00003413 2026-10-03 15:12 · $0.00003348 2026-10-03 21:13 · $0.00003348 2026-10-04 · $0.00003387 2026-10-04 00:12 · $0.00003348 2026-10-04 06:12 · $0.00003348 2026-10-04 09:12 · $0.00003348 2026-10-04 15:12 · $0.00003348 2026-10-04 18:13 · $0.00003387 2026-10-04 21:13 · $0.00003387 2026-10-05 · $0.00003341 2026-10-05 00:12 · $0.00003387 2026-10-05 03:12 · $0.00003358 2026-10-05 06:12 · $0.00003358 2026-10-05 09:12 · $0.00003358 2026-10-05 12:12 · $0.00003341 2026-10-05 15:12 · $0.00003341 2026-10-06 · $0.00003341 2026-10-06 00:12 · $0.00003341 2026-10-06 03:12 · $0.00003341 2026-10-06 06:12 · $0.00003341 2026-10-06 12:12 · $0.00003341 2026-10-06 18:12 · $0.00003341 2026-10-06 21:12 · $0.00003341 2026-10-07 · $0.00003341 2026-10-07 06:12 · $0.00003341 2026-10-07 09:12 · $0.00003341 2026-10-07 12:12 · $0.00003341 2026-10-07 18:12 · $0.00003341 2026-10-07 21:12 · $0.00003341 2026-10-08 · $0.00003089 2026-10-08 00:12 · $0.00003341 2026-10-08 03:12 · $0.00003341 2026-10-08 06:12 · $0.00003341 2026-10-08 09:12 · $0.00003341 2026-10-08 12:12 · $0.00003163 2026-10-08 15:12 · $0.00003089 2026-10-09 · $0.00003089 2026-10-09 00:12 · $0.00003089 2026-10-09 03:12 · $0.00003089 2026-10-09 06:12 · $0.00003089 2026-10-09 09:12 · $0.00003089 2026-10-09 12:13 · $0.00003089 2026-10-09 18:16 · $0.00003089 2026-10-10 · $0.00003068 2026-10-10 06:16 · $0.00003089 2026-10-10 12:16 · $0.00003089 2026-10-10 15:16 · $0.00003089 2026-10-10 21:16 · $0.00003068 2026-10-11 · $0.00003039 2026-10-11 00:16 · $0.00003068 2026-10-11 03:16 · $0.00002985 2026-10-11 06:16 · $0.00002985 2026-10-11 09:16 · $0.00002985 2026-10-11 12:16 · $0.00002951 2026-10-11 15:15 · $0.00002951 2026-10-11 18:15 · $0.00002951 2026-10-11 21:15 · $0.00003039 2026-10-12 · $0.00002932 2026-10-12 00:16 · $0.00003039 2026-10-12 03:15 · $0.00003039 2026-10-12 06:16 · $0.0000307 2026-10-12 09:16 · $0.0000307 2026-10-12 12:15 · $0.00003064 2026-10-12 15:16 · $0.00003064 2026-10-12 18:15 · $0.00003064 2026-10-12 21:21 · $0.00002932 2026-10-13 · $0.00002871 2026-10-13 00:16 · $0.00002932 2026-10-13 03:22 · $0.00002932 2026-10-13 06:16 · $0.00002871 2026-10-13 09:16 · $0.00002871 2026-10-13 12:17 · $0.00002871 2026-10-13 15:14 · $0.00002871 2026-10-13 18:14 · $0.00002871 2026-10-13 21:20 · $0.00002871 2026-10-14 · $0.00002846 2026-10-14 00:22 · $0.00002846 2026-10-14 03:16 · $0.00002846 2026-10-14 06:16 · $0.00002846 2026-10-14 09:16 · $0.00002846 2026-10-14 12:16 · $0.00002846 2026-10-14 21:15 · $0.00002846 2026-10-15 · $0.00002832 2026-10-15 00:15 · $0.00002846 2026-10-15 03:15 · $0.00002846 2026-10-15 06:15 · $0.00002846 2026-10-15 09:15 · $0.00002846 2026-10-15 12:15 · $0.00002846 2026-10-15 15:15 · $0.00002846 2026-10-15 18:16 · $0.00002846 2026-10-15 21:43 · $0.00002832 2026-10-16 · $0.00002829 2026-10-16 03:15 · $0.00002796 2026-10-16 06:15 · $0.00002796 2026-10-16 09:15 · $0.00002848 2026-10-16 15:15 · $0.00002829 2026-10-16 18:15 · $0.00002829 2026-10-16 21:15 · $0.00002829 2026-10-17 · $0.00002829 2026-10-17 00:15 · $0.00002829 2026-10-17 03:15 · $0.00002829 09-08 09-15 09-23 10-17 $0.00002829 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$27907.92 $28053.24 $28198.57 $28489.22 2026-10-16 06:15 · $27.94K 2026-10-16 09:15 · $28.46K 2026-10-16 15:15 · $28.26K 2026-10-16 18:15 · $28.26K 2026-10-16 21:15 · $28.26K 2026-10-17 · $28.26K 2026-10-17 00:15 · $28.26K 2026-10-17 03:15 · $28.26K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $28.26K $27908.22 $28052.43 $28197.38 $28489.53 2026-10-16 06:15 · $27.94K 2026-10-16 09:15 · $28.46K 2026-10-16 15:15 · $28.26K 2026-10-16 18:15 · $28.26K 2026-10-16 21:15 · $28.26K 2026-10-17 · $28.26K 2026-10-17 00:15 · $28.26K 2026-10-17 03:15 · $28.26K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $28.26K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27763.79 $29399.62 $30217.54 $31035.45 2026-10-10 06:16 · $30.86K 2026-10-10 12:16 · $30.86K 2026-10-10 15:16 · $30.86K 2026-10-10 21:16 · $30.65K 2026-10-11 · $30.37K 2026-10-11 00:16 · $30.65K 2026-10-11 03:16 · $29.82K 2026-10-11 06:16 · $29.82K 2026-10-11 09:16 · $29.82K 2026-10-11 12:16 · $29.49K 2026-10-11 15:15 · $29.49K 2026-10-11 18:15 · $29.49K 2026-10-11 21:15 · $30.37K 2026-10-12 · $29.30K 2026-10-12 00:16 · $30.37K 2026-10-12 03:15 · $30.37K 2026-10-12 06:16 · $30.67K 2026-10-12 09:16 · $30.67K 2026-10-12 12:15 · $30.61K 2026-10-12 15:16 · $30.61K 2026-10-12 18:15 · $30.61K 2026-10-12 21:21 · $29.30K 2026-10-13 · $28.69K 2026-10-13 00:16 · $29.30K 2026-10-13 03:22 · $29.30K 2026-10-13 06:16 · $28.69K 2026-10-13 09:16 · $28.69K 2026-10-13 12:17 · $28.69K 2026-10-13 15:14 · $28.69K 2026-10-13 18:14 · $28.69K 2026-10-13 21:20 · $28.69K 2026-10-14 · $28.44K 2026-10-14 00:22 · $28.44K 2026-10-14 03:16 · $28.44K 2026-10-14 06:16 · $28.44K 2026-10-14 09:16 · $28.44K 2026-10-14 12:16 · $28.44K 2026-10-14 21:15 · $28.44K 2026-10-15 · $28.29K 2026-10-15 00:15 · $28.44K 2026-10-15 03:15 · $28.44K 2026-10-15 06:15 · $28.44K 2026-10-15 09:15 · $28.44K 2026-10-15 12:15 · $28.44K 2026-10-15 15:15 · $28.44K 2026-10-15 18:16 · $28.44K 2026-10-15 21:43 · $28.29K 2026-10-16 · $28.26K 2026-10-16 03:15 · $27.94K 2026-10-16 06:15 · $27.94K 2026-10-16 09:15 · $28.46K 2026-10-16 15:15 · $28.26K 2026-10-16 18:15 · $28.26K 2026-10-16 21:15 · $28.26K 2026-10-17 · $28.26K 2026-10-17 00:15 · $28.26K 2026-10-17 03:15 · $28.26K 10-10 10-11 10-13 10-17 $28.26K $27772.86 $29363.32 $30192.39 $31044.86 2026-10-10 06:16 · $30.86K 2026-10-10 12:16 · $30.86K 2026-10-10 15:16 · $30.86K 2026-10-10 21:16 · $30.65K 2026-10-11 · $30.37K 2026-10-11 00:16 · $30.65K 2026-10-11 03:16 · $29.82K 2026-10-11 06:16 · $29.82K 2026-10-11 09:16 · $29.82K 2026-10-11 12:16 · $29.49K 2026-10-11 15:15 · $29.49K 2026-10-11 18:15 · $29.49K 2026-10-11 21:15 · $30.37K 2026-10-12 · $29.30K 2026-10-12 00:16 · $30.37K 2026-10-12 03:15 · $30.37K 2026-10-12 06:16 · $30.67K 2026-10-12 09:16 · $30.67K 2026-10-12 12:15 · $30.61K 2026-10-12 15:16 · $30.61K 2026-10-12 18:15 · $30.61K 2026-10-12 21:21 · $29.30K 2026-10-13 · $28.69K 2026-10-13 00:16 · $29.30K 2026-10-13 03:22 · $29.30K 2026-10-13 06:16 · $28.69K 2026-10-13 09:16 · $28.69K 2026-10-13 12:17 · $28.69K 2026-10-13 15:14 · $28.69K 2026-10-13 18:14 · $28.69K 2026-10-13 21:20 · $28.69K 2026-10-14 · $28.44K 2026-10-14 00:22 · $28.44K 2026-10-14 03:16 · $28.44K 2026-10-14 06:16 · $28.44K 2026-10-14 09:16 · $28.44K 2026-10-14 12:16 · $28.44K 2026-10-14 21:15 · $28.44K 2026-10-15 · $28.29K 2026-10-15 00:15 · $28.44K 2026-10-15 03:15 · $28.44K 2026-10-15 06:15 · $28.44K 2026-10-15 09:15 · $28.44K 2026-10-15 12:15 · $28.44K 2026-10-15 15:15 · $28.44K 2026-10-15 18:16 · $28.44K 2026-10-15 21:43 · $28.29K 2026-10-16 · $28.26K 2026-10-16 03:15 · $27.94K 2026-10-16 06:15 · $27.94K 2026-10-16 09:15 · $28.46K 2026-10-16 15:15 · $28.26K 2026-10-16 18:15 · $28.26K 2026-10-16 21:15 · $28.26K 2026-10-17 · $28.26K 2026-10-17 00:15 · $28.26K 2026-10-17 03:15 · $28.26K 10-10 10-11 10-13 10-17 $28.26K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27341.87 $30128.77 $32915.68 $35702.58 $38489.49 2026-09-17 06:14 · $30.01K 2026-09-17 11:44 · $30.01K 2026-09-17 17:03 · $30.01K 2026-09-17 20:24 · $29.73K 2026-09-17 23:42 · $30.48K 2026-09-18 · $37.22K 2026-09-18 04:43 · $30.86K 2026-09-18 09:49 · $32.23K 2026-09-18 14:34 · $32.23K 2026-09-18 18:32 · $34.48K 2026-09-18 21:48 · $37.22K 2026-09-19 · $34.07K 2026-09-19 00:23 · $37.89K 2026-09-19 05:56 · $33.91K 2026-09-19 11:01 · $34.07K 2026-09-20 · $32.60K 2026-09-20 12:45 · $33.26K 2026-09-20 13:13 · $33.26K 2026-09-20 14:08 · $33.26K 2026-09-20 15:07 · $33.26K 2026-09-20 18:07 · $33.26K 2026-09-20 21:07 · $32.60K 2026-09-21 · $35.11K 2026-09-21 00:07 · $32.60K 2026-09-21 03:07 · $33.42K 2026-09-21 06:07 · $33.42K 2026-09-21 09:07 · $33.42K 2026-09-21 12:07 · $33.42K 2026-09-21 15:07 · $34.80K 2026-09-21 18:07 · $35.11K 2026-09-21 21:07 · $35.11K 2026-09-22 · $35.47K 2026-09-22 00:07 · $35.11K 2026-09-22 03:07 · $34.81K 2026-09-22 06:07 · $34.81K 2026-09-22 09:07 · $34.72K 2026-09-22 12:07 · $34.88K 2026-09-22 15:07 · $34.88K 2026-09-22 18:07 · $34.88K 2026-09-22 21:07 · $35.47K 2026-09-23 · $32.99K 2026-09-23 00:07 · $34.95K 2026-09-23 03:07 · $34.95K 2026-09-23 06:07 · $34.91K 2026-09-23 09:07 · $34.91K 2026-09-23 12:07 · $34.91K 2026-09-23 15:07 · $34.91K 2026-09-23 18:07 · $32.99K 2026-09-23 21:07 · $32.99K 2026-09-24 · $33.48K 2026-09-24 00:07 · $32.99K 2026-09-24 03:07 · $32.99K 2026-09-24 06:07 · $33.48K 2026-09-24 09:07 · $33.48K 2026-09-24 12:07 · $33.48K 2026-09-24 15:07 · $33.48K 2026-09-24 18:07 · $33.48K 2026-09-24 21:07 · $33.48K 2026-09-25 · $35.11K 2026-09-25 00:07 · $33.48K 2026-09-25 03:07 · $33.48K 2026-09-25 06:07 · $33.48K 2026-09-25 09:07 · $33.48K 2026-09-25 12:07 · $35.00K 2026-09-25 15:07 · $35.00K 2026-09-25 18:07 · $35.11K 2026-09-25 21:07 · $35.11K 2026-09-26 · $36.22K 2026-09-26 00:07 · $36.22K 2026-09-26 03:07 · $36.22K 2026-09-26 05:13 · $36.22K 2026-09-26 06:07 · $36.22K 2026-09-26 07:25 · $36.22K 2026-09-26 09:07 · $36.22K 2026-09-26 11:44 · $36.22K 2026-09-26 12:07 · $36.22K 2026-09-26 15:07 · $34.53K 2026-09-26 18:07 · $34.53K 2026-09-26 21:07 · $34.37K 2026-09-27 · $33.71K 2026-09-27 00:07 · $34.37K 2026-09-27 03:07 · $34.37K 2026-09-27 06:11 · $33.71K 2026-09-27 09:10 · $33.71K 2026-09-27 15:10 · $33.71K 2026-09-27 18:22 · $33.71K 2026-09-27 21:19 · $33.71K 2026-09-28 · $33.95K 2026-09-28 00:25 · $33.71K 2026-09-28 03:15 · $33.71K 2026-09-28 06:12 · $33.71K 2026-09-28 09:12 · $33.71K 2026-09-28 12:12 · $33.71K 2026-09-28 15:17 · $32.86K 2026-09-28 18:18 · $32.86K 2026-09-28 21:14 · $33.95K 2026-09-29 · $33.34K 2026-09-29 00:16 · $33.22K 2026-09-29 03:12 · $33.34K 2026-09-29 06:13 · $33.34K 2026-09-29 09:18 · $33.34K 2026-09-29 12:17 · $33.34K 2026-09-29 21:12 · $33.34K 2026-09-30 · $33.93K 2026-09-30 00:12 · $33.34K 2026-09-30 03:12 · $33.34K 2026-09-30 06:12 · $33.34K 2026-09-30 09:12 · $33.93K 2026-09-30 12:12 · $33.93K 2026-09-30 15:13 · $33.93K 2026-09-30 18:12 · $33.93K 2026-09-30 21:13 · $33.93K 2026-10-01 · $33.41K 2026-10-01 00:12 · $33.93K 2026-10-01 03:12 · $33.93K 2026-10-01 06:12 · $33.93K 2026-10-01 12:12 · $33.71K 2026-10-01 21:13 · $33.41K 2026-10-02 · $33.25K 2026-10-02 00:12 · $33.41K 2026-10-02 03:13 · $33.41K 2026-10-02 06:12 · $33.41K 2026-10-02 09:12 · $33.41K 2026-10-02 15:12 · $33.41K 2026-10-02 18:16 · $33.41K 2026-10-02 21:13 · $33.25K 2026-10-03 · $33.45K 2026-10-03 00:12 · $34.06K 2026-10-03 03:13 · $34.06K 2026-10-03 06:12 · $34.10K 2026-10-03 09:12 · $34.10K 2026-10-03 15:12 · $33.45K 2026-10-03 21:13 · $33.45K 2026-10-04 · $33.84K 2026-10-04 00:12 · $33.45K 2026-10-04 06:12 · $33.45K 2026-10-04 09:12 · $33.45K 2026-10-04 15:12 · $33.45K 2026-10-04 18:13 · $33.84K 2026-10-04 21:13 · $33.84K 2026-10-05 · $33.38K 2026-10-05 00:12 · $33.84K 2026-10-05 03:12 · $33.55K 2026-10-05 06:12 · $33.55K 2026-10-05 09:12 · $33.55K 2026-10-05 12:12 · $33.38K 2026-10-05 15:12 · $33.38K 2026-10-06 · $33.38K 2026-10-06 00:12 · $33.38K 2026-10-06 03:12 · $33.38K 2026-10-06 06:12 · $33.38K 2026-10-06 12:12 · $33.38K 2026-10-06 18:12 · $33.38K 2026-10-06 21:12 · $33.38K 2026-10-07 · $33.38K 2026-10-07 06:12 · $33.38K 2026-10-07 09:12 · $33.38K 2026-10-07 12:12 · $33.38K 2026-10-07 18:12 · $33.38K 2026-10-07 21:12 · $33.38K 2026-10-08 · $30.86K 2026-10-08 00:12 · $33.38K 2026-10-08 03:12 · $33.38K 2026-10-08 06:12 · $33.38K 2026-10-08 09:12 · $33.38K 2026-10-08 12:12 · $31.60K 2026-10-08 15:12 · $30.86K 2026-10-09 · $30.86K 2026-10-09 00:12 · $30.86K 2026-10-09 03:12 · $30.86K 2026-10-09 06:12 · $30.86K 2026-10-09 09:12 · $30.86K 2026-10-09 12:13 · $30.86K 2026-10-09 18:16 · $30.86K 2026-10-10 · $30.65K 2026-10-10 06:16 · $30.86K 2026-10-10 12:16 · $30.86K 2026-10-10 15:16 · $30.86K 2026-10-10 21:16 · $30.65K 2026-10-11 · $30.37K 2026-10-11 00:16 · $30.65K 2026-10-11 03:16 · $29.82K 2026-10-11 06:16 · $29.82K 2026-10-11 09:16 · $29.82K 2026-10-11 12:16 · $29.49K 2026-10-11 15:15 · $29.49K 2026-10-11 18:15 · $29.49K 2026-10-11 21:15 · $30.37K 2026-10-12 · $29.30K 2026-10-12 00:16 · $30.37K 2026-10-12 03:15 · $30.37K 2026-10-12 06:16 · $30.67K 2026-10-12 09:16 · $30.67K 2026-10-12 12:15 · $30.61K 2026-10-12 15:16 · $30.61K 2026-10-12 18:15 · $30.61K 2026-10-12 21:21 · $29.30K 2026-10-13 · $28.69K 2026-10-13 00:16 · $29.30K 2026-10-13 03:22 · $29.30K 2026-10-13 06:16 · $28.69K 2026-10-13 09:16 · $28.69K 2026-10-13 12:17 · $28.69K 2026-10-13 15:14 · $28.69K 2026-10-13 18:14 · $28.69K 2026-10-13 21:20 · $28.69K 2026-10-14 · $28.44K 2026-10-14 00:22 · $28.44K 2026-10-14 03:16 · $28.44K 2026-10-14 06:16 · $28.44K 2026-10-14 09:16 · $28.44K 2026-10-14 12:16 · $28.44K 2026-10-14 21:15 · $28.44K 2026-10-15 · $28.29K 2026-10-15 00:15 · $28.44K 2026-10-15 03:15 · $28.44K 2026-10-15 06:15 · $28.44K 2026-10-15 09:15 · $28.44K 2026-10-15 12:15 · $28.44K 2026-10-15 15:15 · $28.44K 2026-10-15 18:16 · $28.44K 2026-10-15 21:43 · $28.29K 2026-10-16 · $28.26K 2026-10-16 03:15 · $27.94K 2026-10-16 06:15 · $27.94K 2026-10-16 09:15 · $28.46K 2026-10-16 15:15 · $28.26K 2026-10-16 18:15 · $28.26K 2026-10-16 21:15 · $28.26K 2026-10-17 · $28.26K 2026-10-17 00:15 · $28.26K 2026-10-17 03:15 · $28.26K 09-17 09-23 09-28 10-17 $28.26K $27432.88 $29876.27 $32537.29 $35435.31 $38591.46 2026-09-17 06:14 · $30.01K 2026-09-17 11:44 · $30.01K 2026-09-17 17:03 · $30.01K 2026-09-17 20:24 · $29.73K 2026-09-17 23:42 · $30.48K 2026-09-18 · $37.22K 2026-09-18 04:43 · $30.86K 2026-09-18 09:49 · $32.23K 2026-09-18 14:34 · $32.23K 2026-09-18 18:32 · $34.48K 2026-09-18 21:48 · $37.22K 2026-09-19 · $34.07K 2026-09-19 00:23 · $37.89K 2026-09-19 05:56 · $33.91K 2026-09-19 11:01 · $34.07K 2026-09-20 · $32.60K 2026-09-20 12:45 · $33.26K 2026-09-20 13:13 · $33.26K 2026-09-20 14:08 · $33.26K 2026-09-20 15:07 · $33.26K 2026-09-20 18:07 · $33.26K 2026-09-20 21:07 · $32.60K 2026-09-21 · $35.11K 2026-09-21 00:07 · $32.60K 2026-09-21 03:07 · $33.42K 2026-09-21 06:07 · $33.42K 2026-09-21 09:07 · $33.42K 2026-09-21 12:07 · $33.42K 2026-09-21 15:07 · $34.80K 2026-09-21 18:07 · $35.11K 2026-09-21 21:07 · $35.11K 2026-09-22 · $35.47K 2026-09-22 00:07 · $35.11K 2026-09-22 03:07 · $34.81K 2026-09-22 06:07 · $34.81K 2026-09-22 09:07 · $34.72K 2026-09-22 12:07 · $34.88K 2026-09-22 15:07 · $34.88K 2026-09-22 18:07 · $34.88K 2026-09-22 21:07 · $35.47K 2026-09-23 · $32.99K 2026-09-23 00:07 · $34.95K 2026-09-23 03:07 · $34.95K 2026-09-23 06:07 · $34.91K 2026-09-23 09:07 · $34.91K 2026-09-23 12:07 · $34.91K 2026-09-23 15:07 · $34.91K 2026-09-23 18:07 · $32.99K 2026-09-23 21:07 · $32.99K 2026-09-24 · $33.48K 2026-09-24 00:07 · $32.99K 2026-09-24 03:07 · $32.99K 2026-09-24 06:07 · $33.48K 2026-09-24 09:07 · $33.48K 2026-09-24 12:07 · $33.48K 2026-09-24 15:07 · $33.48K 2026-09-24 18:07 · $33.48K 2026-09-24 21:07 · $33.48K 2026-09-25 · $35.11K 2026-09-25 00:07 · $33.48K 2026-09-25 03:07 · $33.48K 2026-09-25 06:07 · $33.48K 2026-09-25 09:07 · $33.48K 2026-09-25 12:07 · $35.00K 2026-09-25 15:07 · $35.00K 2026-09-25 18:07 · $35.11K 2026-09-25 21:07 · $35.11K 2026-09-26 · $36.22K 2026-09-26 00:07 · $36.22K 2026-09-26 03:07 · $36.22K 2026-09-26 05:13 · $36.22K 2026-09-26 06:07 · $36.22K 2026-09-26 07:25 · $36.22K 2026-09-26 09:07 · $36.22K 2026-09-26 11:44 · $36.22K 2026-09-26 12:07 · $36.22K 2026-09-26 15:07 · $34.53K 2026-09-26 18:07 · $34.53K 2026-09-26 21:07 · $34.37K 2026-09-27 · $33.71K 2026-09-27 00:07 · $34.37K 2026-09-27 03:07 · $34.37K 2026-09-27 06:11 · $33.71K 2026-09-27 09:10 · $33.71K 2026-09-27 15:10 · $33.71K 2026-09-27 18:22 · $33.71K 2026-09-27 21:19 · $33.71K 2026-09-28 · $33.95K 2026-09-28 00:25 · $33.71K 2026-09-28 03:15 · $33.71K 2026-09-28 06:12 · $33.71K 2026-09-28 09:12 · $33.71K 2026-09-28 12:12 · $33.71K 2026-09-28 15:17 · $32.86K 2026-09-28 18:18 · $32.86K 2026-09-28 21:14 · $33.95K 2026-09-29 · $33.34K 2026-09-29 00:16 · $33.22K 2026-09-29 03:12 · $33.34K 2026-09-29 06:13 · $33.34K 2026-09-29 09:18 · $33.34K 2026-09-29 12:17 · $33.34K 2026-09-29 21:12 · $33.34K 2026-09-30 · $33.93K 2026-09-30 00:12 · $33.34K 2026-09-30 03:12 · $33.34K 2026-09-30 06:12 · $33.34K 2026-09-30 09:12 · $33.93K 2026-09-30 12:12 · $33.93K 2026-09-30 15:13 · $33.93K 2026-09-30 18:12 · $33.93K 2026-09-30 21:13 · $33.93K 2026-10-01 · $33.41K 2026-10-01 00:12 · $33.93K 2026-10-01 03:12 · $33.93K 2026-10-01 06:12 · $33.93K 2026-10-01 12:12 · $33.71K 2026-10-01 21:13 · $33.41K 2026-10-02 · $33.25K 2026-10-02 00:12 · $33.41K 2026-10-02 03:13 · $33.41K 2026-10-02 06:12 · $33.41K 2026-10-02 09:12 · $33.41K 2026-10-02 15:12 · $33.41K 2026-10-02 18:16 · $33.41K 2026-10-02 21:13 · $33.25K 2026-10-03 · $33.45K 2026-10-03 00:12 · $34.06K 2026-10-03 03:13 · $34.06K 2026-10-03 06:12 · $34.10K 2026-10-03 09:12 · $34.10K 2026-10-03 15:12 · $33.45K 2026-10-03 21:13 · $33.45K 2026-10-04 · $33.84K 2026-10-04 00:12 · $33.45K 2026-10-04 06:12 · $33.45K 2026-10-04 09:12 · $33.45K 2026-10-04 15:12 · $33.45K 2026-10-04 18:13 · $33.84K 2026-10-04 21:13 · $33.84K 2026-10-05 · $33.38K 2026-10-05 00:12 · $33.84K 2026-10-05 03:12 · $33.55K 2026-10-05 06:12 · $33.55K 2026-10-05 09:12 · $33.55K 2026-10-05 12:12 · $33.38K 2026-10-05 15:12 · $33.38K 2026-10-06 · $33.38K 2026-10-06 00:12 · $33.38K 2026-10-06 03:12 · $33.38K 2026-10-06 06:12 · $33.38K 2026-10-06 12:12 · $33.38K 2026-10-06 18:12 · $33.38K 2026-10-06 21:12 · $33.38K 2026-10-07 · $33.38K 2026-10-07 06:12 · $33.38K 2026-10-07 09:12 · $33.38K 2026-10-07 12:12 · $33.38K 2026-10-07 18:12 · $33.38K 2026-10-07 21:12 · $33.38K 2026-10-08 · $30.86K 2026-10-08 00:12 · $33.38K 2026-10-08 03:12 · $33.38K 2026-10-08 06:12 · $33.38K 2026-10-08 09:12 · $33.38K 2026-10-08 12:12 · $31.60K 2026-10-08 15:12 · $30.86K 2026-10-09 · $30.86K 2026-10-09 00:12 · $30.86K 2026-10-09 03:12 · $30.86K 2026-10-09 06:12 · $30.86K 2026-10-09 09:12 · $30.86K 2026-10-09 12:13 · $30.86K 2026-10-09 18:16 · $30.86K 2026-10-10 · $30.65K 2026-10-10 06:16 · $30.86K 2026-10-10 12:16 · $30.86K 2026-10-10 15:16 · $30.86K 2026-10-10 21:16 · $30.65K 2026-10-11 · $30.37K 2026-10-11 00:16 · $30.65K 2026-10-11 03:16 · $29.82K 2026-10-11 06:16 · $29.82K 2026-10-11 09:16 · $29.82K 2026-10-11 12:16 · $29.49K 2026-10-11 15:15 · $29.49K 2026-10-11 18:15 · $29.49K 2026-10-11 21:15 · $30.37K 2026-10-12 · $29.30K 2026-10-12 00:16 · $30.37K 2026-10-12 03:15 · $30.37K 2026-10-12 06:16 · $30.67K 2026-10-12 09:16 · $30.67K 2026-10-12 12:15 · $30.61K 2026-10-12 15:16 · $30.61K 2026-10-12 18:15 · $30.61K 2026-10-12 21:21 · $29.30K 2026-10-13 · $28.69K 2026-10-13 00:16 · $29.30K 2026-10-13 03:22 · $29.30K 2026-10-13 06:16 · $28.69K 2026-10-13 09:16 · $28.69K 2026-10-13 12:17 · $28.69K 2026-10-13 15:14 · $28.69K 2026-10-13 18:14 · $28.69K 2026-10-13 21:20 · $28.69K 2026-10-14 · $28.44K 2026-10-14 00:22 · $28.44K 2026-10-14 03:16 · $28.44K 2026-10-14 06:16 · $28.44K 2026-10-14 09:16 · $28.44K 2026-10-14 12:16 · $28.44K 2026-10-14 21:15 · $28.44K 2026-10-15 · $28.29K 2026-10-15 00:15 · $28.44K 2026-10-15 03:15 · $28.44K 2026-10-15 06:15 · $28.44K 2026-10-15 09:15 · $28.44K 2026-10-15 12:15 · $28.44K 2026-10-15 15:15 · $28.44K 2026-10-15 18:16 · $28.44K 2026-10-15 21:43 · $28.29K 2026-10-16 · $28.26K 2026-10-16 03:15 · $27.94K 2026-10-16 06:15 · $27.94K 2026-10-16 09:15 · $28.46K 2026-10-16 15:15 · $28.26K 2026-10-16 18:15 · $28.26K 2026-10-16 21:15 · $28.26K 2026-10-17 · $28.26K 2026-10-17 00:15 · $28.26K 2026-10-17 03:15 · $28.26K 09-17 09-23 09-28 10-17 $28.26K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27245.58 $30481.80 $33718.01 $36954.23 $40190.44 2026-08-09 · $32.93K 2026-08-10 · $32.55K 2026-08-16 · $31.25K 2026-08-17 · $30.80K 2026-08-18 · $31.32K 2026-08-19 · $31.32K 2026-08-24 · $35.49K 2026-08-30 · $39.50K 2026-08-31 · $39.50K 2026-09-06 · $35.12K 2026-09-07 · $32.65K 2026-09-08 · $32.65K 2026-09-14 · $30.01K 2026-09-15 · $30.01K 2026-09-15 19:06 · $30.01K 2026-09-15 22:19 · $30.01K 2026-09-16 · $30.01K 2026-09-16 01:32 · $30.01K 2026-09-16 07:48 · $30.01K 2026-09-16 13:38 · $30.01K 2026-09-16 18:20 · $30.01K 2026-09-16 22:16 · $30.01K 2026-09-17 · $30.48K 2026-09-17 00:35 · $30.01K 2026-09-17 06:14 · $30.01K 2026-09-17 11:44 · $30.01K 2026-09-17 17:03 · $30.01K 2026-09-17 20:24 · $29.73K 2026-09-17 23:42 · $30.48K 2026-09-18 · $37.22K 2026-09-18 04:43 · $30.86K 2026-09-18 09:49 · $32.23K 2026-09-18 14:34 · $32.23K 2026-09-18 18:32 · $34.48K 2026-09-18 21:48 · $37.22K 2026-09-19 · $34.07K 2026-09-19 00:23 · $37.89K 2026-09-19 05:56 · $33.91K 2026-09-19 11:01 · $34.07K 2026-09-20 · $32.60K 2026-09-20 12:45 · $33.26K 2026-09-20 13:13 · $33.26K 2026-09-20 14:08 · $33.26K 2026-09-20 15:07 · $33.26K 2026-09-20 18:07 · $33.26K 2026-09-20 21:07 · $32.60K 2026-09-21 · $35.11K 2026-09-21 00:07 · $32.60K 2026-09-21 03:07 · $33.42K 2026-09-21 06:07 · $33.42K 2026-09-21 09:07 · $33.42K 2026-09-21 12:07 · $33.42K 2026-09-21 15:07 · $34.80K 2026-09-21 18:07 · $35.11K 2026-09-21 21:07 · $35.11K 2026-09-22 · $35.47K 2026-09-22 00:07 · $35.11K 2026-09-22 03:07 · $34.81K 2026-09-22 06:07 · $34.81K 2026-09-22 09:07 · $34.72K 2026-09-22 12:07 · $34.88K 2026-09-22 15:07 · $34.88K 2026-09-22 18:07 · $34.88K 2026-09-22 21:07 · $35.47K 2026-09-23 · $32.99K 2026-09-23 00:07 · $34.95K 2026-09-23 03:07 · $34.95K 2026-09-23 06:07 · $34.91K 2026-09-23 09:07 · $34.91K 2026-09-23 12:07 · $34.91K 2026-09-23 15:07 · $34.91K 2026-09-23 18:07 · $32.99K 2026-09-23 21:07 · $32.99K 2026-09-24 · $33.48K 2026-09-24 00:07 · $32.99K 2026-09-24 03:07 · $32.99K 2026-09-24 06:07 · $33.48K 2026-09-24 09:07 · $33.48K 2026-09-24 12:07 · $33.48K 2026-09-24 15:07 · $33.48K 2026-09-24 18:07 · $33.48K 2026-09-24 21:07 · $33.48K 2026-09-25 · $35.11K 2026-09-25 00:07 · $33.48K 2026-09-25 03:07 · $33.48K 2026-09-25 06:07 · $33.48K 2026-09-25 09:07 · $33.48K 2026-09-25 12:07 · $35.00K 2026-09-25 15:07 · $35.00K 2026-09-25 18:07 · $35.11K 2026-09-25 21:07 · $35.11K 2026-09-26 · $36.22K 2026-09-26 00:07 · $36.22K 2026-09-26 03:07 · $36.22K 2026-09-26 05:13 · $36.22K 2026-09-26 06:07 · $36.22K 2026-09-26 07:25 · $36.22K 2026-09-26 09:07 · $36.22K 2026-09-26 11:44 · $36.22K 2026-09-26 12:07 · $36.22K 2026-09-26 15:07 · $34.53K 2026-09-26 18:07 · $34.53K 2026-09-26 21:07 · $34.37K 2026-09-27 · $33.71K 2026-09-27 00:07 · $34.37K 2026-09-27 03:07 · $34.37K 2026-09-27 06:11 · $33.71K 2026-09-27 09:10 · $33.71K 2026-09-27 15:10 · $33.71K 2026-09-27 18:22 · $33.71K 2026-09-27 21:19 · $33.71K 2026-09-28 · $33.95K 2026-09-28 00:25 · $33.71K 2026-09-28 03:15 · $33.71K 2026-09-28 06:12 · $33.71K 2026-09-28 09:12 · $33.71K 2026-09-28 12:12 · $33.71K 2026-09-28 15:17 · $32.86K 2026-09-28 18:18 · $32.86K 2026-09-28 21:14 · $33.95K 2026-09-29 · $33.34K 2026-09-29 00:16 · $33.22K 2026-09-29 03:12 · $33.34K 2026-09-29 06:13 · $33.34K 2026-09-29 09:18 · $33.34K 2026-09-29 12:17 · $33.34K 2026-09-29 21:12 · $33.34K 2026-09-30 · $33.93K 2026-09-30 00:12 · $33.34K 2026-09-30 03:12 · $33.34K 2026-09-30 06:12 · $33.34K 2026-09-30 09:12 · $33.93K 2026-09-30 12:12 · $33.93K 2026-09-30 15:13 · $33.93K 2026-09-30 18:12 · $33.93K 2026-09-30 21:13 · $33.93K 2026-10-01 · $33.41K 2026-10-01 00:12 · $33.93K 2026-10-01 03:12 · $33.93K 2026-10-01 06:12 · $33.93K 2026-10-01 12:12 · $33.71K 2026-10-01 21:13 · $33.41K 2026-10-02 · $33.25K 2026-10-02 00:12 · $33.41K 2026-10-02 03:13 · $33.41K 2026-10-02 06:12 · $33.41K 2026-10-02 09:12 · $33.41K 2026-10-02 15:12 · $33.41K 2026-10-02 18:16 · $33.41K 2026-10-02 21:13 · $33.25K 2026-10-03 · $33.45K 2026-10-03 00:12 · $34.06K 2026-10-03 03:13 · $34.06K 2026-10-03 06:12 · $34.10K 2026-10-03 09:12 · $34.10K 2026-10-03 15:12 · $33.45K 2026-10-03 21:13 · $33.45K 2026-10-04 · $33.84K 2026-10-04 00:12 · $33.45K 2026-10-04 06:12 · $33.45K 2026-10-04 09:12 · $33.45K 2026-10-04 15:12 · $33.45K 2026-10-04 18:13 · $33.84K 2026-10-04 21:13 · $33.84K 2026-10-05 · $33.38K 2026-10-05 00:12 · $33.84K 2026-10-05 03:12 · $33.55K 2026-10-05 06:12 · $33.55K 2026-10-05 09:12 · $33.55K 2026-10-05 12:12 · $33.38K 2026-10-05 15:12 · $33.38K 2026-10-06 · $33.38K 2026-10-06 00:12 · $33.38K 2026-10-06 03:12 · $33.38K 2026-10-06 06:12 · $33.38K 2026-10-06 12:12 · $33.38K 2026-10-06 18:12 · $33.38K 2026-10-06 21:12 · $33.38K 2026-10-07 · $33.38K 2026-10-07 06:12 · $33.38K 2026-10-07 09:12 · $33.38K 2026-10-07 12:12 · $33.38K 2026-10-07 18:12 · $33.38K 2026-10-07 21:12 · $33.38K 2026-10-08 · $30.86K 2026-10-08 00:12 · $33.38K 2026-10-08 03:12 · $33.38K 2026-10-08 06:12 · $33.38K 2026-10-08 09:12 · $33.38K 2026-10-08 12:12 · $31.60K 2026-10-08 15:12 · $30.86K 2026-10-09 · $30.86K 2026-10-09 00:12 · $30.86K 2026-10-09 03:12 · $30.86K 2026-10-09 06:12 · $30.86K 2026-10-09 09:12 · $30.86K 2026-10-09 12:13 · $30.86K 2026-10-09 18:16 · $30.86K 2026-10-10 · $30.65K 2026-10-10 06:16 · $30.86K 2026-10-10 12:16 · $30.86K 2026-10-10 15:16 · $30.86K 2026-10-10 21:16 · $30.65K 2026-10-11 · $30.37K 2026-10-11 00:16 · $30.65K 2026-10-11 03:16 · $29.82K 2026-10-11 06:16 · $29.82K 2026-10-11 09:16 · $29.82K 2026-10-11 12:16 · $29.49K 2026-10-11 15:15 · $29.49K 2026-10-11 18:15 · $29.49K 2026-10-11 21:15 · $30.37K 2026-10-12 · $29.30K 2026-10-12 00:16 · $30.37K 2026-10-12 03:15 · $30.37K 2026-10-12 06:16 · $30.67K 2026-10-12 09:16 · $30.67K 2026-10-12 12:15 · $30.61K 2026-10-12 15:16 · $30.61K 2026-10-12 18:15 · $30.61K 2026-10-12 21:21 · $29.30K 2026-10-13 · $28.69K 2026-10-13 00:16 · $29.30K 2026-10-13 03:22 · $29.30K 2026-10-13 06:16 · $28.69K 2026-10-13 09:16 · $28.69K 2026-10-13 12:17 · $28.69K 2026-10-13 15:14 · $28.69K 2026-10-13 18:14 · $28.69K 2026-10-13 21:20 · $28.69K 2026-10-14 · $28.44K 2026-10-14 00:22 · $28.44K 2026-10-14 03:16 · $28.44K 2026-10-14 06:16 · $28.44K 2026-10-14 09:16 · $28.44K 2026-10-14 12:16 · $28.44K 2026-10-14 21:15 · $28.44K 2026-10-15 · $28.29K 2026-10-15 00:15 · $28.44K 2026-10-15 03:15 · $28.44K 2026-10-15 06:15 · $28.44K 2026-10-15 09:15 · $28.44K 2026-10-15 12:15 · $28.44K 2026-10-15 15:15 · $28.44K 2026-10-15 18:16 · $28.44K 2026-10-15 21:43 · $28.29K 2026-10-16 · $28.26K 2026-10-16 03:15 · $27.94K 2026-10-16 06:15 · $27.94K 2026-10-16 09:15 · $28.46K 2026-10-16 15:15 · $28.26K 2026-10-16 18:15 · $28.26K 2026-10-16 21:15 · $28.26K 2026-10-17 · $28.26K 2026-10-17 00:15 · $28.26K 2026-10-17 03:15 · $28.26K 08-09 08-24 09-07 10-17 $28.26K $27364.70 $30150.13 $33219.09 $36600.44 $40325.98 2026-08-09 · $32.93K 2026-08-10 · $32.55K 2026-08-16 · $31.25K 2026-08-17 · $30.80K 2026-08-18 · $31.32K 2026-08-19 · $31.32K 2026-08-24 · $35.49K 2026-08-30 · $39.50K 2026-08-31 · $39.50K 2026-09-06 · $35.12K 2026-09-07 · $32.65K 2026-09-08 · $32.65K 2026-09-14 · $30.01K 2026-09-15 · $30.01K 2026-09-15 19:06 · $30.01K 2026-09-15 22:19 · $30.01K 2026-09-16 · $30.01K 2026-09-16 01:32 · $30.01K 2026-09-16 07:48 · $30.01K 2026-09-16 13:38 · $30.01K 2026-09-16 18:20 · $30.01K 2026-09-16 22:16 · $30.01K 2026-09-17 · $30.48K 2026-09-17 00:35 · $30.01K 2026-09-17 06:14 · $30.01K 2026-09-17 11:44 · $30.01K 2026-09-17 17:03 · $30.01K 2026-09-17 20:24 · $29.73K 2026-09-17 23:42 · $30.48K 2026-09-18 · $37.22K 2026-09-18 04:43 · $30.86K 2026-09-18 09:49 · $32.23K 2026-09-18 14:34 · $32.23K 2026-09-18 18:32 · $34.48K 2026-09-18 21:48 · $37.22K 2026-09-19 · $34.07K 2026-09-19 00:23 · $37.89K 2026-09-19 05:56 · $33.91K 2026-09-19 11:01 · $34.07K 2026-09-20 · $32.60K 2026-09-20 12:45 · $33.26K 2026-09-20 13:13 · $33.26K 2026-09-20 14:08 · $33.26K 2026-09-20 15:07 · $33.26K 2026-09-20 18:07 · $33.26K 2026-09-20 21:07 · $32.60K 2026-09-21 · $35.11K 2026-09-21 00:07 · $32.60K 2026-09-21 03:07 · $33.42K 2026-09-21 06:07 · $33.42K 2026-09-21 09:07 · $33.42K 2026-09-21 12:07 · $33.42K 2026-09-21 15:07 · $34.80K 2026-09-21 18:07 · $35.11K 2026-09-21 21:07 · $35.11K 2026-09-22 · $35.47K 2026-09-22 00:07 · $35.11K 2026-09-22 03:07 · $34.81K 2026-09-22 06:07 · $34.81K 2026-09-22 09:07 · $34.72K 2026-09-22 12:07 · $34.88K 2026-09-22 15:07 · $34.88K 2026-09-22 18:07 · $34.88K 2026-09-22 21:07 · $35.47K 2026-09-23 · $32.99K 2026-09-23 00:07 · $34.95K 2026-09-23 03:07 · $34.95K 2026-09-23 06:07 · $34.91K 2026-09-23 09:07 · $34.91K 2026-09-23 12:07 · $34.91K 2026-09-23 15:07 · $34.91K 2026-09-23 18:07 · $32.99K 2026-09-23 21:07 · $32.99K 2026-09-24 · $33.48K 2026-09-24 00:07 · $32.99K 2026-09-24 03:07 · $32.99K 2026-09-24 06:07 · $33.48K 2026-09-24 09:07 · $33.48K 2026-09-24 12:07 · $33.48K 2026-09-24 15:07 · $33.48K 2026-09-24 18:07 · $33.48K 2026-09-24 21:07 · $33.48K 2026-09-25 · $35.11K 2026-09-25 00:07 · $33.48K 2026-09-25 03:07 · $33.48K 2026-09-25 06:07 · $33.48K 2026-09-25 09:07 · $33.48K 2026-09-25 12:07 · $35.00K 2026-09-25 15:07 · $35.00K 2026-09-25 18:07 · $35.11K 2026-09-25 21:07 · $35.11K 2026-09-26 · $36.22K 2026-09-26 00:07 · $36.22K 2026-09-26 03:07 · $36.22K 2026-09-26 05:13 · $36.22K 2026-09-26 06:07 · $36.22K 2026-09-26 07:25 · $36.22K 2026-09-26 09:07 · $36.22K 2026-09-26 11:44 · $36.22K 2026-09-26 12:07 · $36.22K 2026-09-26 15:07 · $34.53K 2026-09-26 18:07 · $34.53K 2026-09-26 21:07 · $34.37K 2026-09-27 · $33.71K 2026-09-27 00:07 · $34.37K 2026-09-27 03:07 · $34.37K 2026-09-27 06:11 · $33.71K 2026-09-27 09:10 · $33.71K 2026-09-27 15:10 · $33.71K 2026-09-27 18:22 · $33.71K 2026-09-27 21:19 · $33.71K 2026-09-28 · $33.95K 2026-09-28 00:25 · $33.71K 2026-09-28 03:15 · $33.71K 2026-09-28 06:12 · $33.71K 2026-09-28 09:12 · $33.71K 2026-09-28 12:12 · $33.71K 2026-09-28 15:17 · $32.86K 2026-09-28 18:18 · $32.86K 2026-09-28 21:14 · $33.95K 2026-09-29 · $33.34K 2026-09-29 00:16 · $33.22K 2026-09-29 03:12 · $33.34K 2026-09-29 06:13 · $33.34K 2026-09-29 09:18 · $33.34K 2026-09-29 12:17 · $33.34K 2026-09-29 21:12 · $33.34K 2026-09-30 · $33.93K 2026-09-30 00:12 · $33.34K 2026-09-30 03:12 · $33.34K 2026-09-30 06:12 · $33.34K 2026-09-30 09:12 · $33.93K 2026-09-30 12:12 · $33.93K 2026-09-30 15:13 · $33.93K 2026-09-30 18:12 · $33.93K 2026-09-30 21:13 · $33.93K 2026-10-01 · $33.41K 2026-10-01 00:12 · $33.93K 2026-10-01 03:12 · $33.93K 2026-10-01 06:12 · $33.93K 2026-10-01 12:12 · $33.71K 2026-10-01 21:13 · $33.41K 2026-10-02 · $33.25K 2026-10-02 00:12 · $33.41K 2026-10-02 03:13 · $33.41K 2026-10-02 06:12 · $33.41K 2026-10-02 09:12 · $33.41K 2026-10-02 15:12 · $33.41K 2026-10-02 18:16 · $33.41K 2026-10-02 21:13 · $33.25K 2026-10-03 · $33.45K 2026-10-03 00:12 · $34.06K 2026-10-03 03:13 · $34.06K 2026-10-03 06:12 · $34.10K 2026-10-03 09:12 · $34.10K 2026-10-03 15:12 · $33.45K 2026-10-03 21:13 · $33.45K 2026-10-04 · $33.84K 2026-10-04 00:12 · $33.45K 2026-10-04 06:12 · $33.45K 2026-10-04 09:12 · $33.45K 2026-10-04 15:12 · $33.45K 2026-10-04 18:13 · $33.84K 2026-10-04 21:13 · $33.84K 2026-10-05 · $33.38K 2026-10-05 00:12 · $33.84K 2026-10-05 03:12 · $33.55K 2026-10-05 06:12 · $33.55K 2026-10-05 09:12 · $33.55K 2026-10-05 12:12 · $33.38K 2026-10-05 15:12 · $33.38K 2026-10-06 · $33.38K 2026-10-06 00:12 · $33.38K 2026-10-06 03:12 · $33.38K 2026-10-06 06:12 · $33.38K 2026-10-06 12:12 · $33.38K 2026-10-06 18:12 · $33.38K 2026-10-06 21:12 · $33.38K 2026-10-07 · $33.38K 2026-10-07 06:12 · $33.38K 2026-10-07 09:12 · $33.38K 2026-10-07 12:12 · $33.38K 2026-10-07 18:12 · $33.38K 2026-10-07 21:12 · $33.38K 2026-10-08 · $30.86K 2026-10-08 00:12 · $33.38K 2026-10-08 03:12 · $33.38K 2026-10-08 06:12 · $33.38K 2026-10-08 09:12 · $33.38K 2026-10-08 12:12 · $31.60K 2026-10-08 15:12 · $30.86K 2026-10-09 · $30.86K 2026-10-09 00:12 · $30.86K 2026-10-09 03:12 · $30.86K 2026-10-09 06:12 · $30.86K 2026-10-09 09:12 · $30.86K 2026-10-09 12:13 · $30.86K 2026-10-09 18:16 · $30.86K 2026-10-10 · $30.65K 2026-10-10 06:16 · $30.86K 2026-10-10 12:16 · $30.86K 2026-10-10 15:16 · $30.86K 2026-10-10 21:16 · $30.65K 2026-10-11 · $30.37K 2026-10-11 00:16 · $30.65K 2026-10-11 03:16 · $29.82K 2026-10-11 06:16 · $29.82K 2026-10-11 09:16 · $29.82K 2026-10-11 12:16 · $29.49K 2026-10-11 15:15 · $29.49K 2026-10-11 18:15 · $29.49K 2026-10-11 21:15 · $30.37K 2026-10-12 · $29.30K 2026-10-12 00:16 · $30.37K 2026-10-12 03:15 · $30.37K 2026-10-12 06:16 · $30.67K 2026-10-12 09:16 · $30.67K 2026-10-12 12:15 · $30.61K 2026-10-12 15:16 · $30.61K 2026-10-12 18:15 · $30.61K 2026-10-12 21:21 · $29.30K 2026-10-13 · $28.69K 2026-10-13 00:16 · $29.30K 2026-10-13 03:22 · $29.30K 2026-10-13 06:16 · $28.69K 2026-10-13 09:16 · $28.69K 2026-10-13 12:17 · $28.69K 2026-10-13 15:14 · $28.69K 2026-10-13 18:14 · $28.69K 2026-10-13 21:20 · $28.69K 2026-10-14 · $28.44K 2026-10-14 00:22 · $28.44K 2026-10-14 03:16 · $28.44K 2026-10-14 06:16 · $28.44K 2026-10-14 09:16 · $28.44K 2026-10-14 12:16 · $28.44K 2026-10-14 21:15 · $28.44K 2026-10-15 · $28.29K 2026-10-15 00:15 · $28.44K 2026-10-15 03:15 · $28.44K 2026-10-15 06:15 · $28.44K 2026-10-15 09:15 · $28.44K 2026-10-15 12:15 · $28.44K 2026-10-15 15:15 · $28.44K 2026-10-15 18:16 · $28.44K 2026-10-15 21:43 · $28.29K 2026-10-16 · $28.26K 2026-10-16 03:15 · $27.94K 2026-10-16 06:15 · $27.94K 2026-10-16 09:15 · $28.46K 2026-10-16 15:15 · $28.26K 2026-10-16 18:15 · $28.26K 2026-10-16 21:15 · $28.26K 2026-10-17 · $28.26K 2026-10-17 00:15 · $28.26K 2026-10-17 03:15 · $28.26K 08-09 08-24 09-07 10-17 $28.26K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27245.58 $30481.80 $33718.01 $36954.23 $40190.44 2026-08-09 · $32.93K 2026-08-10 · $32.55K 2026-08-16 · $31.25K 2026-08-17 · $30.80K 2026-08-18 · $31.32K 2026-08-19 · $31.32K 2026-08-24 · $35.49K 2026-08-30 · $39.50K 2026-08-31 · $39.50K 2026-09-06 · $35.12K 2026-09-07 · $32.65K 2026-09-08 · $32.65K 2026-09-14 · $30.01K 2026-09-15 · $30.01K 2026-09-15 19:06 · $30.01K 2026-09-15 22:19 · $30.01K 2026-09-16 · $30.01K 2026-09-16 01:32 · $30.01K 2026-09-16 07:48 · $30.01K 2026-09-16 13:38 · $30.01K 2026-09-16 18:20 · $30.01K 2026-09-16 22:16 · $30.01K 2026-09-17 · $30.48K 2026-09-17 00:35 · $30.01K 2026-09-17 06:14 · $30.01K 2026-09-17 11:44 · $30.01K 2026-09-17 17:03 · $30.01K 2026-09-17 20:24 · $29.73K 2026-09-17 23:42 · $30.48K 2026-09-18 · $37.22K 2026-09-18 04:43 · $30.86K 2026-09-18 09:49 · $32.23K 2026-09-18 14:34 · $32.23K 2026-09-18 18:32 · $34.48K 2026-09-18 21:48 · $37.22K 2026-09-19 · $34.07K 2026-09-19 00:23 · $37.89K 2026-09-19 05:56 · $33.91K 2026-09-19 11:01 · $34.07K 2026-09-20 · $32.60K 2026-09-20 12:45 · $33.26K 2026-09-20 13:13 · $33.26K 2026-09-20 14:08 · $33.26K 2026-09-20 15:07 · $33.26K 2026-09-20 18:07 · $33.26K 2026-09-20 21:07 · $32.60K 2026-09-21 · $35.11K 2026-09-21 00:07 · $32.60K 2026-09-21 03:07 · $33.42K 2026-09-21 06:07 · $33.42K 2026-09-21 09:07 · $33.42K 2026-09-21 12:07 · $33.42K 2026-09-21 15:07 · $34.80K 2026-09-21 18:07 · $35.11K 2026-09-21 21:07 · $35.11K 2026-09-22 · $35.47K 2026-09-22 00:07 · $35.11K 2026-09-22 03:07 · $34.81K 2026-09-22 06:07 · $34.81K 2026-09-22 09:07 · $34.72K 2026-09-22 12:07 · $34.88K 2026-09-22 15:07 · $34.88K 2026-09-22 18:07 · $34.88K 2026-09-22 21:07 · $35.47K 2026-09-23 · $32.99K 2026-09-23 00:07 · $34.95K 2026-09-23 03:07 · $34.95K 2026-09-23 06:07 · $34.91K 2026-09-23 09:07 · $34.91K 2026-09-23 12:07 · $34.91K 2026-09-23 15:07 · $34.91K 2026-09-23 18:07 · $32.99K 2026-09-23 21:07 · $32.99K 2026-09-24 · $33.48K 2026-09-24 00:07 · $32.99K 2026-09-24 03:07 · $32.99K 2026-09-24 06:07 · $33.48K 2026-09-24 09:07 · $33.48K 2026-09-24 12:07 · $33.48K 2026-09-24 15:07 · $33.48K 2026-09-24 18:07 · $33.48K 2026-09-24 21:07 · $33.48K 2026-09-25 · $35.11K 2026-09-25 00:07 · $33.48K 2026-09-25 03:07 · $33.48K 2026-09-25 06:07 · $33.48K 2026-09-25 09:07 · $33.48K 2026-09-25 12:07 · $35.00K 2026-09-25 15:07 · $35.00K 2026-09-25 18:07 · $35.11K 2026-09-25 21:07 · $35.11K 2026-09-26 · $36.22K 2026-09-26 00:07 · $36.22K 2026-09-26 03:07 · $36.22K 2026-09-26 05:13 · $36.22K 2026-09-26 06:07 · $36.22K 2026-09-26 07:25 · $36.22K 2026-09-26 09:07 · $36.22K 2026-09-26 11:44 · $36.22K 2026-09-26 12:07 · $36.22K 2026-09-26 15:07 · $34.53K 2026-09-26 18:07 · $34.53K 2026-09-26 21:07 · $34.37K 2026-09-27 · $33.71K 2026-09-27 00:07 · $34.37K 2026-09-27 03:07 · $34.37K 2026-09-27 06:11 · $33.71K 2026-09-27 09:10 · $33.71K 2026-09-27 15:10 · $33.71K 2026-09-27 18:22 · $33.71K 2026-09-27 21:19 · $33.71K 2026-09-28 · $33.95K 2026-09-28 00:25 · $33.71K 2026-09-28 03:15 · $33.71K 2026-09-28 06:12 · $33.71K 2026-09-28 09:12 · $33.71K 2026-09-28 12:12 · $33.71K 2026-09-28 15:17 · $32.86K 2026-09-28 18:18 · $32.86K 2026-09-28 21:14 · $33.95K 2026-09-29 · $33.34K 2026-09-29 00:16 · $33.22K 2026-09-29 03:12 · $33.34K 2026-09-29 06:13 · $33.34K 2026-09-29 09:18 · $33.34K 2026-09-29 12:17 · $33.34K 2026-09-29 21:12 · $33.34K 2026-09-30 · $33.93K 2026-09-30 00:12 · $33.34K 2026-09-30 03:12 · $33.34K 2026-09-30 06:12 · $33.34K 2026-09-30 09:12 · $33.93K 2026-09-30 12:12 · $33.93K 2026-09-30 15:13 · $33.93K 2026-09-30 18:12 · $33.93K 2026-09-30 21:13 · $33.93K 2026-10-01 · $33.41K 2026-10-01 00:12 · $33.93K 2026-10-01 03:12 · $33.93K 2026-10-01 06:12 · $33.93K 2026-10-01 12:12 · $33.71K 2026-10-01 21:13 · $33.41K 2026-10-02 · $33.25K 2026-10-02 00:12 · $33.41K 2026-10-02 03:13 · $33.41K 2026-10-02 06:12 · $33.41K 2026-10-02 09:12 · $33.41K 2026-10-02 15:12 · $33.41K 2026-10-02 18:16 · $33.41K 2026-10-02 21:13 · $33.25K 2026-10-03 · $33.45K 2026-10-03 00:12 · $34.06K 2026-10-03 03:13 · $34.06K 2026-10-03 06:12 · $34.10K 2026-10-03 09:12 · $34.10K 2026-10-03 15:12 · $33.45K 2026-10-03 21:13 · $33.45K 2026-10-04 · $33.84K 2026-10-04 00:12 · $33.45K 2026-10-04 06:12 · $33.45K 2026-10-04 09:12 · $33.45K 2026-10-04 15:12 · $33.45K 2026-10-04 18:13 · $33.84K 2026-10-04 21:13 · $33.84K 2026-10-05 · $33.38K 2026-10-05 00:12 · $33.84K 2026-10-05 03:12 · $33.55K 2026-10-05 06:12 · $33.55K 2026-10-05 09:12 · $33.55K 2026-10-05 12:12 · $33.38K 2026-10-05 15:12 · $33.38K 2026-10-06 · $33.38K 2026-10-06 00:12 · $33.38K 2026-10-06 03:12 · $33.38K 2026-10-06 06:12 · $33.38K 2026-10-06 12:12 · $33.38K 2026-10-06 18:12 · $33.38K 2026-10-06 21:12 · $33.38K 2026-10-07 · $33.38K 2026-10-07 06:12 · $33.38K 2026-10-07 09:12 · $33.38K 2026-10-07 12:12 · $33.38K 2026-10-07 18:12 · $33.38K 2026-10-07 21:12 · $33.38K 2026-10-08 · $30.86K 2026-10-08 00:12 · $33.38K 2026-10-08 03:12 · $33.38K 2026-10-08 06:12 · $33.38K 2026-10-08 09:12 · $33.38K 2026-10-08 12:12 · $31.60K 2026-10-08 15:12 · $30.86K 2026-10-09 · $30.86K 2026-10-09 00:12 · $30.86K 2026-10-09 03:12 · $30.86K 2026-10-09 06:12 · $30.86K 2026-10-09 09:12 · $30.86K 2026-10-09 12:13 · $30.86K 2026-10-09 18:16 · $30.86K 2026-10-10 · $30.65K 2026-10-10 06:16 · $30.86K 2026-10-10 12:16 · $30.86K 2026-10-10 15:16 · $30.86K 2026-10-10 21:16 · $30.65K 2026-10-11 · $30.37K 2026-10-11 00:16 · $30.65K 2026-10-11 03:16 · $29.82K 2026-10-11 06:16 · $29.82K 2026-10-11 09:16 · $29.82K 2026-10-11 12:16 · $29.49K 2026-10-11 15:15 · $29.49K 2026-10-11 18:15 · $29.49K 2026-10-11 21:15 · $30.37K 2026-10-12 · $29.30K 2026-10-12 00:16 · $30.37K 2026-10-12 03:15 · $30.37K 2026-10-12 06:16 · $30.67K 2026-10-12 09:16 · $30.67K 2026-10-12 12:15 · $30.61K 2026-10-12 15:16 · $30.61K 2026-10-12 18:15 · $30.61K 2026-10-12 21:21 · $29.30K 2026-10-13 · $28.69K 2026-10-13 00:16 · $29.30K 2026-10-13 03:22 · $29.30K 2026-10-13 06:16 · $28.69K 2026-10-13 09:16 · $28.69K 2026-10-13 12:17 · $28.69K 2026-10-13 15:14 · $28.69K 2026-10-13 18:14 · $28.69K 2026-10-13 21:20 · $28.69K 2026-10-14 · $28.44K 2026-10-14 00:22 · $28.44K 2026-10-14 03:16 · $28.44K 2026-10-14 06:16 · $28.44K 2026-10-14 09:16 · $28.44K 2026-10-14 12:16 · $28.44K 2026-10-14 21:15 · $28.44K 2026-10-15 · $28.29K 2026-10-15 00:15 · $28.44K 2026-10-15 03:15 · $28.44K 2026-10-15 06:15 · $28.44K 2026-10-15 09:15 · $28.44K 2026-10-15 12:15 · $28.44K 2026-10-15 15:15 · $28.44K 2026-10-15 18:16 · $28.44K 2026-10-15 21:43 · $28.29K 2026-10-16 · $28.26K 2026-10-16 03:15 · $27.94K 2026-10-16 06:15 · $27.94K 2026-10-16 09:15 · $28.46K 2026-10-16 15:15 · $28.26K 2026-10-16 18:15 · $28.26K 2026-10-16 21:15 · $28.26K 2026-10-17 · $28.26K 2026-10-17 00:15 · $28.26K 2026-10-17 03:15 · $28.26K 08-09 08-24 09-07 10-17 $28.26K $27364.70 $30150.13 $33219.09 $36600.44 $40325.98 2026-08-09 · $32.93K 2026-08-10 · $32.55K 2026-08-16 · $31.25K 2026-08-17 · $30.80K 2026-08-18 · $31.32K 2026-08-19 · $31.32K 2026-08-24 · $35.49K 2026-08-30 · $39.50K 2026-08-31 · $39.50K 2026-09-06 · $35.12K 2026-09-07 · $32.65K 2026-09-08 · $32.65K 2026-09-14 · $30.01K 2026-09-15 · $30.01K 2026-09-15 19:06 · $30.01K 2026-09-15 22:19 · $30.01K 2026-09-16 · $30.01K 2026-09-16 01:32 · $30.01K 2026-09-16 07:48 · $30.01K 2026-09-16 13:38 · $30.01K 2026-09-16 18:20 · $30.01K 2026-09-16 22:16 · $30.01K 2026-09-17 · $30.48K 2026-09-17 00:35 · $30.01K 2026-09-17 06:14 · $30.01K 2026-09-17 11:44 · $30.01K 2026-09-17 17:03 · $30.01K 2026-09-17 20:24 · $29.73K 2026-09-17 23:42 · $30.48K 2026-09-18 · $37.22K 2026-09-18 04:43 · $30.86K 2026-09-18 09:49 · $32.23K 2026-09-18 14:34 · $32.23K 2026-09-18 18:32 · $34.48K 2026-09-18 21:48 · $37.22K 2026-09-19 · $34.07K 2026-09-19 00:23 · $37.89K 2026-09-19 05:56 · $33.91K 2026-09-19 11:01 · $34.07K 2026-09-20 · $32.60K 2026-09-20 12:45 · $33.26K 2026-09-20 13:13 · $33.26K 2026-09-20 14:08 · $33.26K 2026-09-20 15:07 · $33.26K 2026-09-20 18:07 · $33.26K 2026-09-20 21:07 · $32.60K 2026-09-21 · $35.11K 2026-09-21 00:07 · $32.60K 2026-09-21 03:07 · $33.42K 2026-09-21 06:07 · $33.42K 2026-09-21 09:07 · $33.42K 2026-09-21 12:07 · $33.42K 2026-09-21 15:07 · $34.80K 2026-09-21 18:07 · $35.11K 2026-09-21 21:07 · $35.11K 2026-09-22 · $35.47K 2026-09-22 00:07 · $35.11K 2026-09-22 03:07 · $34.81K 2026-09-22 06:07 · $34.81K 2026-09-22 09:07 · $34.72K 2026-09-22 12:07 · $34.88K 2026-09-22 15:07 · $34.88K 2026-09-22 18:07 · $34.88K 2026-09-22 21:07 · $35.47K 2026-09-23 · $32.99K 2026-09-23 00:07 · $34.95K 2026-09-23 03:07 · $34.95K 2026-09-23 06:07 · $34.91K 2026-09-23 09:07 · $34.91K 2026-09-23 12:07 · $34.91K 2026-09-23 15:07 · $34.91K 2026-09-23 18:07 · $32.99K 2026-09-23 21:07 · $32.99K 2026-09-24 · $33.48K 2026-09-24 00:07 · $32.99K 2026-09-24 03:07 · $32.99K 2026-09-24 06:07 · $33.48K 2026-09-24 09:07 · $33.48K 2026-09-24 12:07 · $33.48K 2026-09-24 15:07 · $33.48K 2026-09-24 18:07 · $33.48K 2026-09-24 21:07 · $33.48K 2026-09-25 · $35.11K 2026-09-25 00:07 · $33.48K 2026-09-25 03:07 · $33.48K 2026-09-25 06:07 · $33.48K 2026-09-25 09:07 · $33.48K 2026-09-25 12:07 · $35.00K 2026-09-25 15:07 · $35.00K 2026-09-25 18:07 · $35.11K 2026-09-25 21:07 · $35.11K 2026-09-26 · $36.22K 2026-09-26 00:07 · $36.22K 2026-09-26 03:07 · $36.22K 2026-09-26 05:13 · $36.22K 2026-09-26 06:07 · $36.22K 2026-09-26 07:25 · $36.22K 2026-09-26 09:07 · $36.22K 2026-09-26 11:44 · $36.22K 2026-09-26 12:07 · $36.22K 2026-09-26 15:07 · $34.53K 2026-09-26 18:07 · $34.53K 2026-09-26 21:07 · $34.37K 2026-09-27 · $33.71K 2026-09-27 00:07 · $34.37K 2026-09-27 03:07 · $34.37K 2026-09-27 06:11 · $33.71K 2026-09-27 09:10 · $33.71K 2026-09-27 15:10 · $33.71K 2026-09-27 18:22 · $33.71K 2026-09-27 21:19 · $33.71K 2026-09-28 · $33.95K 2026-09-28 00:25 · $33.71K 2026-09-28 03:15 · $33.71K 2026-09-28 06:12 · $33.71K 2026-09-28 09:12 · $33.71K 2026-09-28 12:12 · $33.71K 2026-09-28 15:17 · $32.86K 2026-09-28 18:18 · $32.86K 2026-09-28 21:14 · $33.95K 2026-09-29 · $33.34K 2026-09-29 00:16 · $33.22K 2026-09-29 03:12 · $33.34K 2026-09-29 06:13 · $33.34K 2026-09-29 09:18 · $33.34K 2026-09-29 12:17 · $33.34K 2026-09-29 21:12 · $33.34K 2026-09-30 · $33.93K 2026-09-30 00:12 · $33.34K 2026-09-30 03:12 · $33.34K 2026-09-30 06:12 · $33.34K 2026-09-30 09:12 · $33.93K 2026-09-30 12:12 · $33.93K 2026-09-30 15:13 · $33.93K 2026-09-30 18:12 · $33.93K 2026-09-30 21:13 · $33.93K 2026-10-01 · $33.41K 2026-10-01 00:12 · $33.93K 2026-10-01 03:12 · $33.93K 2026-10-01 06:12 · $33.93K 2026-10-01 12:12 · $33.71K 2026-10-01 21:13 · $33.41K 2026-10-02 · $33.25K 2026-10-02 00:12 · $33.41K 2026-10-02 03:13 · $33.41K 2026-10-02 06:12 · $33.41K 2026-10-02 09:12 · $33.41K 2026-10-02 15:12 · $33.41K 2026-10-02 18:16 · $33.41K 2026-10-02 21:13 · $33.25K 2026-10-03 · $33.45K 2026-10-03 00:12 · $34.06K 2026-10-03 03:13 · $34.06K 2026-10-03 06:12 · $34.10K 2026-10-03 09:12 · $34.10K 2026-10-03 15:12 · $33.45K 2026-10-03 21:13 · $33.45K 2026-10-04 · $33.84K 2026-10-04 00:12 · $33.45K 2026-10-04 06:12 · $33.45K 2026-10-04 09:12 · $33.45K 2026-10-04 15:12 · $33.45K 2026-10-04 18:13 · $33.84K 2026-10-04 21:13 · $33.84K 2026-10-05 · $33.38K 2026-10-05 00:12 · $33.84K 2026-10-05 03:12 · $33.55K 2026-10-05 06:12 · $33.55K 2026-10-05 09:12 · $33.55K 2026-10-05 12:12 · $33.38K 2026-10-05 15:12 · $33.38K 2026-10-06 · $33.38K 2026-10-06 00:12 · $33.38K 2026-10-06 03:12 · $33.38K 2026-10-06 06:12 · $33.38K 2026-10-06 12:12 · $33.38K 2026-10-06 18:12 · $33.38K 2026-10-06 21:12 · $33.38K 2026-10-07 · $33.38K 2026-10-07 06:12 · $33.38K 2026-10-07 09:12 · $33.38K 2026-10-07 12:12 · $33.38K 2026-10-07 18:12 · $33.38K 2026-10-07 21:12 · $33.38K 2026-10-08 · $30.86K 2026-10-08 00:12 · $33.38K 2026-10-08 03:12 · $33.38K 2026-10-08 06:12 · $33.38K 2026-10-08 09:12 · $33.38K 2026-10-08 12:12 · $31.60K 2026-10-08 15:12 · $30.86K 2026-10-09 · $30.86K 2026-10-09 00:12 · $30.86K 2026-10-09 03:12 · $30.86K 2026-10-09 06:12 · $30.86K 2026-10-09 09:12 · $30.86K 2026-10-09 12:13 · $30.86K 2026-10-09 18:16 · $30.86K 2026-10-10 · $30.65K 2026-10-10 06:16 · $30.86K 2026-10-10 12:16 · $30.86K 2026-10-10 15:16 · $30.86K 2026-10-10 21:16 · $30.65K 2026-10-11 · $30.37K 2026-10-11 00:16 · $30.65K 2026-10-11 03:16 · $29.82K 2026-10-11 06:16 · $29.82K 2026-10-11 09:16 · $29.82K 2026-10-11 12:16 · $29.49K 2026-10-11 15:15 · $29.49K 2026-10-11 18:15 · $29.49K 2026-10-11 21:15 · $30.37K 2026-10-12 · $29.30K 2026-10-12 00:16 · $30.37K 2026-10-12 03:15 · $30.37K 2026-10-12 06:16 · $30.67K 2026-10-12 09:16 · $30.67K 2026-10-12 12:15 · $30.61K 2026-10-12 15:16 · $30.61K 2026-10-12 18:15 · $30.61K 2026-10-12 21:21 · $29.30K 2026-10-13 · $28.69K 2026-10-13 00:16 · $29.30K 2026-10-13 03:22 · $29.30K 2026-10-13 06:16 · $28.69K 2026-10-13 09:16 · $28.69K 2026-10-13 12:17 · $28.69K 2026-10-13 15:14 · $28.69K 2026-10-13 18:14 · $28.69K 2026-10-13 21:20 · $28.69K 2026-10-14 · $28.44K 2026-10-14 00:22 · $28.44K 2026-10-14 03:16 · $28.44K 2026-10-14 06:16 · $28.44K 2026-10-14 09:16 · $28.44K 2026-10-14 12:16 · $28.44K 2026-10-14 21:15 · $28.44K 2026-10-15 · $28.29K 2026-10-15 00:15 · $28.44K 2026-10-15 03:15 · $28.44K 2026-10-15 06:15 · $28.44K 2026-10-15 09:15 · $28.44K 2026-10-15 12:15 · $28.44K 2026-10-15 15:15 · $28.44K 2026-10-15 18:16 · $28.44K 2026-10-15 21:43 · $28.29K 2026-10-16 · $28.26K 2026-10-16 03:15 · $27.94K 2026-10-16 06:15 · $27.94K 2026-10-16 09:15 · $28.46K 2026-10-16 15:15 · $28.26K 2026-10-16 18:15 · $28.26K 2026-10-16 21:15 · $28.26K 2026-10-17 · $28.26K 2026-10-17 00:15 · $28.26K 2026-10-17 03:15 · $28.26K 08-09 08-24 09-07 10-17 $28.26K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
ZARD statistics Circulating supply
999.09M ZARD (100.0%)
Low measured
$0.00002796 · 10-16
High measured
$0.00003793 · 09-19
About Charizard Capital Charizard Capital (ZARD) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZARD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00002829 $28.26K $12.16K 3,513 A 2026-10-16 $0.00002829 $28.26K $12.16K 3,513 A 2026-10-15 $0.00002832 $28.29K $12.11K 3,513 A 2026-10-14 $0.00002846 $28.44K $12.20K 3,513 A 2026-10-13 $0.00002871 $28.69K $12.34K 3,515 A 2026-10-12 $0.00002932 $29.30K $12.58K 3,517 A 2026-10-11 $0.00003039 $30.37K $12.91K 3,516 A 2026-10-10 $0.00003068 $30.65K $13.10K 3,518 A 2026-10-09 $0.00003089 $30.86K $13.15K 3,519 A 2026-10-08 $0.00003089 $30.86K $13.15K 3,519 A 2026-10-07 $0.00003341 $33.38K $14.08K 3,519 A 2026-10-06 $0.00003341 $33.38K $14.08K 3,519 A 2026-10-05 $0.00003341 $33.38K $14.10K 3,520 A 2026-10-04 $0.00003387 $33.84K $14.22K 3,522 A 2026-10-03 $0.00003348 $33.45K $13.99K 3,523 A 2026-10-02 $0.00003328 $33.25K $13.91K 3,522 A 2026-10-01 $0.00003345 $33.41K $13.97K 3,523 A 2026-09-30 $0.00003396 $33.93K $14.02K 3,526 A 2026-09-29 $0.00003337 $33.34K $13.81K 3,525 A 2026-09-28 $0.00003399 $33.95K $14.08K 3,527 A 2026-09-27 $0.00003374 $33.71K $14.20K 3,526 A 2026-09-26 $0.00003626 $36.22K $14.66K 3,525 A 2026-09-25 $0.00003515 $35.11K $14.36K 3,526 A 2026-09-24 $0.00003351 $33.48K $13.71K 3,527 A 2026-09-23 $0.00003302 $32.99K $13.68K 3,526 A 2026-09-22 $0.00003551 $35.47K $14.31K 3,528 A 2026-09-21 $0.00003514 $35.11K $14.19K 3,527 A 2026-09-20 $0.00003263 $32.60K $13.29K 3,528 A 2026-09-19 $0.0000341 $34.07K $13.52K 3,532 A 2026-09-18 $0.00003726 $37.22K $14.39K 3,537 A 2026-09-17 $0.00003051 $30.48K $12.33K 3,535 A 2026-09-16 $0.00003004 $30.01K $12.26K 3,537 A 2026-09-15 $0.00003004 $30.01K $12.26K 3,537 A 2026-09-14 $0.00003004 $30.01K $12.26K 3,537 A 2026-09-08 $0.00003267 $32.65K $12.96K 3,552 A
FAQ Is ZARD a safe token? As of the 2026-09-26 snapshot, ZARD scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $14.66K and 3,525 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZARD, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ZARD's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $14.66K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ZARD? ZARD has 3,525 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ZARD's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ZARD contract address? The ZARD mint address on Solana is EebvSxfGbjyHMJ2bu1jhtNidbhVbQJtcg9y561Kipump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZARD safely? Run the live on-chain scan at the top of this page first; if ZARD clears, you can swap it here directly. Whatever venue you use, match the contract address (EebvSxfGbjyHMJ2bu1jhtNidbhVbQJtcg9y561Kipump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ZARD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Charizard Capital intel HostDeFi's generated read on ZARD — written from the stored snapshot, figures re-rendered at each refresh.
ZARD — "Charizard Capital" on Solana, mint EebvSxfGbjyHMJ2bu1jhtNidbhVbQJtcg9y561Kipump — is a pump.fun Charizard file with a live charizardcapital.com site, holding 3,525 wallets on a $36 thousand cap.
Mint and freeze are both revoked on a ~$12 thousand pool.
The honest note: a Pokémon-Charizard "capital" brand with a live site — a collectible-crossover meme file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage