Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
YAKU price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00007346 $0.00007366 $0.00007408 $0.00007429 2026-10-16 06:15 · $0.00007387 2026-10-16 09:15 · $0.00007387 2026-10-16 15:15 · $0.00007387 2026-10-16 18:15 · $0.00007387 2026-10-16 21:15 · $0.00007387 2026-10-17 · $0.00007387 2026-10-17 00:15 · $0.00007387 2026-10-17 03:15 · $0.00007387 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00007387 $0.00007346 $0.00007367 $0.00007408 $0.00007428 2026-10-16 06:15 · $0.00007387 2026-10-16 09:15 · $0.00007387 2026-10-16 15:15 · $0.00007387 2026-10-16 18:15 · $0.00007387 2026-10-16 21:15 · $0.00007387 2026-10-17 · $0.00007387 2026-10-17 00:15 · $0.00007387 2026-10-17 03:15 · $0.00007387 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00007387 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00007408 $0.00007435 $0.00007462 $0.00007488 2026-10-10 06:16 · $0.00007483 2026-10-10 12:16 · $0.00007483 2026-10-10 15:16 · $0.00007483 2026-10-10 21:16 · $0.00007483 2026-10-11 · $0.00007445 2026-10-11 00:16 · $0.00007483 2026-10-11 03:16 · $0.00007483 2026-10-11 06:16 · $0.00007483 2026-10-11 09:16 · $0.00007483 2026-10-11 12:16 · $0.00007483 2026-10-11 15:15 · $0.00007483 2026-10-11 18:15 · $0.00007445 2026-10-11 21:15 · $0.00007445 2026-10-12 · $0.00007445 2026-10-12 00:16 · $0.00007445 2026-10-12 03:15 · $0.00007445 2026-10-12 06:16 · $0.00007445 2026-10-12 09:16 · $0.00007445 2026-10-12 12:15 · $0.00007445 2026-10-12 15:16 · $0.00007445 2026-10-12 18:15 · $0.00007445 2026-10-12 21:21 · $0.00007445 2026-10-13 · $0.00007445 2026-10-13 00:16 · $0.00007445 2026-10-13 03:22 · $0.00007445 2026-10-13 06:16 · $0.00007445 2026-10-13 09:16 · $0.00007445 2026-10-13 12:17 · $0.00007445 2026-10-13 15:14 · $0.00007445 2026-10-13 18:14 · $0.00007445 2026-10-13 21:20 · $0.00007445 2026-10-14 · $0.00007387 2026-10-14 00:22 · $0.00007445 2026-10-14 03:16 · $0.00007445 2026-10-14 06:16 · $0.00007445 2026-10-14 09:16 · $0.00007445 2026-10-14 12:16 · $0.00007387 2026-10-14 21:15 · $0.00007387 2026-10-15 · $0.00007387 2026-10-15 00:15 · $0.00007387 2026-10-15 03:15 · $0.00007387 2026-10-15 06:15 · $0.00007387 2026-10-15 09:15 · $0.00007387 2026-10-15 12:15 · $0.00007387 2026-10-15 15:15 · $0.00007387 2026-10-15 18:16 · $0.00007387 2026-10-15 21:43 · $0.00007387 2026-10-16 · $0.00007387 2026-10-16 03:15 · $0.00007387 2026-10-16 06:15 · $0.00007387 2026-10-16 09:15 · $0.00007387 2026-10-16 15:15 · $0.00007387 2026-10-16 18:15 · $0.00007387 2026-10-16 21:15 · $0.00007387 2026-10-17 · $0.00007387 2026-10-17 00:15 · $0.00007387 2026-10-17 03:15 · $0.00007387 10-10 10-11 10-13 10-17 $0.00007387 $0.00007408 $0.00007435 $0.00007461 $0.00007488 2026-10-10 06:16 · $0.00007483 2026-10-10 12:16 · $0.00007483 2026-10-10 15:16 · $0.00007483 2026-10-10 21:16 · $0.00007483 2026-10-11 · $0.00007445 2026-10-11 00:16 · $0.00007483 2026-10-11 03:16 · $0.00007483 2026-10-11 06:16 · $0.00007483 2026-10-11 09:16 · $0.00007483 2026-10-11 12:16 · $0.00007483 2026-10-11 15:15 · $0.00007483 2026-10-11 18:15 · $0.00007445 2026-10-11 21:15 · $0.00007445 2026-10-12 · $0.00007445 2026-10-12 00:16 · $0.00007445 2026-10-12 03:15 · $0.00007445 2026-10-12 06:16 · $0.00007445 2026-10-12 09:16 · $0.00007445 2026-10-12 12:15 · $0.00007445 2026-10-12 15:16 · $0.00007445 2026-10-12 18:15 · $0.00007445 2026-10-12 21:21 · $0.00007445 2026-10-13 · $0.00007445 2026-10-13 00:16 · $0.00007445 2026-10-13 03:22 · $0.00007445 2026-10-13 06:16 · $0.00007445 2026-10-13 09:16 · $0.00007445 2026-10-13 12:17 · $0.00007445 2026-10-13 15:14 · $0.00007445 2026-10-13 18:14 · $0.00007445 2026-10-13 21:20 · $0.00007445 2026-10-14 · $0.00007387 2026-10-14 00:22 · $0.00007445 2026-10-14 03:16 · $0.00007445 2026-10-14 06:16 · $0.00007445 2026-10-14 09:16 · $0.00007445 2026-10-14 12:16 · $0.00007387 2026-10-14 21:15 · $0.00007387 2026-10-15 · $0.00007387 2026-10-15 00:15 · $0.00007387 2026-10-15 03:15 · $0.00007387 2026-10-15 06:15 · $0.00007387 2026-10-15 09:15 · $0.00007387 2026-10-15 12:15 · $0.00007387 2026-10-15 15:15 · $0.00007387 2026-10-15 18:16 · $0.00007387 2026-10-15 21:43 · $0.00007387 2026-10-16 · $0.00007387 2026-10-16 03:15 · $0.00007387 2026-10-16 06:15 · $0.00007387 2026-10-16 09:15 · $0.00007387 2026-10-16 15:15 · $0.00007387 2026-10-16 18:15 · $0.00007387 2026-10-16 21:15 · $0.00007387 2026-10-17 · $0.00007387 2026-10-17 00:15 · $0.00007387 2026-10-17 03:15 · $0.00007387 10-10 10-11 10-13 10-17 $0.00007387 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005714 $0.00006412 $0.00007111 $0.00007810 $0.00008508 2026-09-17 06:14 · $0.00005864 2026-09-17 11:44 · $0.00005864 2026-09-17 17:03 · $0.00005864 2026-09-17 20:24 · $0.00005864 2026-09-17 23:42 · $0.00005864 2026-09-18 · $0.00005864 2026-09-18 04:43 · $0.00005864 2026-09-18 09:49 · $0.00005864 2026-09-18 14:34 · $0.00005864 2026-09-18 18:32 · $0.00005864 2026-09-18 21:48 · $0.00005864 2026-09-19 · $0.00005864 2026-09-19 00:23 · $0.00005864 2026-09-19 05:56 · $0.00005864 2026-09-19 11:01 · $0.00005864 2026-09-20 · $0.00008206 2026-09-20 12:45 · $0.00008206 2026-09-20 13:13 · $0.00008206 2026-09-20 14:08 · $0.00008206 2026-09-20 15:07 · $0.00008206 2026-09-20 18:07 · $0.00008206 2026-09-20 21:07 · $0.00008206 2026-09-21 · $0.00008192 2026-09-21 00:07 · $0.00008206 2026-09-21 03:07 · $0.00008192 2026-09-21 06:07 · $0.00008192 2026-09-21 09:07 · $0.00008192 2026-09-21 12:07 · $0.00008192 2026-09-21 15:07 · $0.00008192 2026-09-21 18:07 · $0.00008192 2026-09-21 21:07 · $0.00008192 2026-09-22 · $0.00008192 2026-09-22 00:07 · $0.00008192 2026-09-22 03:07 · $0.00008192 2026-09-22 06:07 · $0.00008192 2026-09-22 09:07 · $0.00008192 2026-09-22 12:07 · $0.00008192 2026-09-22 15:07 · $0.00008192 2026-09-22 18:07 · $0.00008192 2026-09-22 21:07 · $0.00008192 2026-09-23 · $0.00008192 2026-09-23 00:07 · $0.00008192 2026-09-23 03:07 · $0.00008192 2026-09-23 06:07 · $0.00008192 2026-09-23 09:07 · $0.00008192 2026-09-23 12:07 · $0.00008192 2026-09-23 15:07 · $0.00008192 2026-09-23 18:07 · $0.00008192 2026-09-23 21:07 · $0.00008192 2026-09-24 · $0.00008102 2026-09-24 00:07 · $0.00008192 2026-09-24 03:07 · $0.00008192 2026-09-24 06:07 · $0.00008192 2026-09-24 09:07 · $0.00008192 2026-09-24 12:07 · $0.00008192 2026-09-24 15:07 · $0.00008102 2026-09-24 18:07 · $0.00008102 2026-09-24 21:07 · $0.00008102 2026-09-25 · $0.0000829 2026-09-25 00:07 · $0.00008102 2026-09-25 03:07 · $0.00008102 2026-09-25 06:07 · $0.00008359 2026-09-25 09:07 · $0.00008359 2026-09-25 12:07 · $0.00008359 2026-09-25 15:07 · $0.0000831 2026-09-25 18:07 · $0.0000831 2026-09-25 21:07 · $0.0000829 2026-09-26 · $0.0000829 2026-09-26 00:07 · $0.0000829 2026-09-26 03:07 · $0.0000829 2026-09-26 05:13 · $0.0000829 2026-09-26 06:07 · $0.0000829 2026-09-26 07:25 · $0.0000829 2026-09-26 09:07 · $0.0000829 2026-09-26 11:44 · $0.0000829 2026-09-26 12:07 · $0.0000829 2026-09-26 15:07 · $0.0000829 2026-09-26 18:07 · $0.0000829 2026-09-26 21:07 · $0.0000829 2026-09-27 · $0.00007951 2026-09-27 00:07 · $0.0000829 2026-09-27 03:07 · $0.0000829 2026-09-27 06:11 · $0.0000829 2026-09-27 09:10 · $0.0000829 2026-09-27 15:10 · $0.00007951 2026-09-27 18:22 · $0.00007951 2026-09-27 21:19 · $0.00007951 2026-09-28 · $0.00007951 2026-09-28 00:25 · $0.00007951 2026-09-28 03:15 · $0.00007951 2026-09-28 06:12 · $0.00007951 2026-09-28 09:12 · $0.00007951 2026-09-28 12:12 · $0.00007951 2026-09-28 15:17 · $0.00007951 2026-09-28 18:18 · $0.00007951 2026-09-28 21:14 · $0.00007951 2026-09-29 · $0.00007951 2026-09-29 00:16 · $0.00007951 2026-09-29 03:12 · $0.00007951 2026-09-29 06:13 · $0.00007951 2026-09-29 09:18 · $0.00007951 2026-09-29 12:17 · $0.00007951 2026-09-29 21:12 · $0.00007951 2026-09-30 · $0.00007951 2026-09-30 00:12 · $0.00007951 2026-09-30 03:12 · $0.00007951 2026-09-30 06:12 · $0.00007951 2026-09-30 09:12 · $0.00007951 2026-09-30 12:12 · $0.00007951 2026-09-30 15:13 · $0.00007951 2026-09-30 18:12 · $0.00007951 2026-09-30 21:13 · $0.00007951 2026-10-01 · $0.00007951 2026-10-01 00:12 · $0.00007951 2026-10-01 03:12 · $0.00007951 2026-10-01 06:12 · $0.00007951 2026-10-01 12:12 · $0.00007951 2026-10-01 21:13 · $0.00007951 2026-10-02 · $0.00007951 2026-10-02 00:12 · $0.00007951 2026-10-02 03:13 · $0.00007951 2026-10-02 06:12 · $0.00007951 2026-10-02 09:12 · $0.00007951 2026-10-02 15:12 · $0.00007951 2026-10-02 18:16 · $0.00007951 2026-10-02 21:13 · $0.00007951 2026-10-03 · $0.00007951 2026-10-03 00:12 · $0.00007951 2026-10-03 03:13 · $0.00007951 2026-10-03 06:12 · $0.00007951 2026-10-03 09:12 · $0.00007951 2026-10-03 15:12 · $0.00007951 2026-10-03 21:13 · $0.00007951 2026-10-04 · $0.00007951 2026-10-04 00:12 · $0.00007951 2026-10-04 06:12 · $0.00007951 2026-10-04 09:12 · $0.00007951 2026-10-04 15:12 · $0.00007951 2026-10-04 18:13 · $0.00007951 2026-10-04 21:13 · $0.00007951 2026-10-05 · $0.00007951 2026-10-05 00:12 · $0.00007951 2026-10-05 03:12 · $0.00007951 2026-10-05 06:12 · $0.00007951 2026-10-05 09:12 · $0.00007951 2026-10-05 12:12 · $0.00007951 2026-10-05 15:12 · $0.00007951 2026-10-06 · $0.00007045 2026-10-06 00:12 · $0.00007045 2026-10-06 03:12 · $0.00007045 2026-10-06 06:12 · $0.00007045 2026-10-06 12:12 · $0.00007045 2026-10-06 18:12 · $0.00007045 2026-10-06 21:12 · $0.00007045 2026-10-07 · $0.00007045 2026-10-07 06:12 · $0.00007045 2026-10-07 09:12 · $0.00007045 2026-10-07 12:12 · $0.00007045 2026-10-07 18:12 · $0.00007045 2026-10-07 21:12 · $0.00007045 2026-10-08 · $0.00007483 2026-10-08 00:12 · $0.00007045 2026-10-08 03:12 · $0.00007045 2026-10-08 06:12 · $0.00007045 2026-10-08 09:12 · $0.00007505 2026-10-08 12:12 · $0.00007505 2026-10-08 15:12 · $0.00007483 2026-10-09 · $0.00007483 2026-10-09 00:12 · $0.00007483 2026-10-09 03:12 · $0.00007483 2026-10-09 06:12 · $0.00007483 2026-10-09 09:12 · $0.00007483 2026-10-09 12:13 · $0.00007483 2026-10-09 18:16 · $0.00007483 2026-10-10 · $0.00007483 2026-10-10 06:16 · $0.00007483 2026-10-10 12:16 · $0.00007483 2026-10-10 15:16 · $0.00007483 2026-10-10 21:16 · $0.00007483 2026-10-11 · $0.00007445 2026-10-11 00:16 · $0.00007483 2026-10-11 03:16 · $0.00007483 2026-10-11 06:16 · $0.00007483 2026-10-11 09:16 · $0.00007483 2026-10-11 12:16 · $0.00007483 2026-10-11 15:15 · $0.00007483 2026-10-11 18:15 · $0.00007445 2026-10-11 21:15 · $0.00007445 2026-10-12 · $0.00007445 2026-10-12 00:16 · $0.00007445 2026-10-12 03:15 · $0.00007445 2026-10-12 06:16 · $0.00007445 2026-10-12 09:16 · $0.00007445 2026-10-12 12:15 · $0.00007445 2026-10-12 15:16 · $0.00007445 2026-10-12 18:15 · $0.00007445 2026-10-12 21:21 · $0.00007445 2026-10-13 · $0.00007445 2026-10-13 00:16 · $0.00007445 2026-10-13 03:22 · $0.00007445 2026-10-13 06:16 · $0.00007445 2026-10-13 09:16 · $0.00007445 2026-10-13 12:17 · $0.00007445 2026-10-13 15:14 · $0.00007445 2026-10-13 18:14 · $0.00007445 2026-10-13 21:20 · $0.00007445 2026-10-14 · $0.00007387 2026-10-14 00:22 · $0.00007445 2026-10-14 03:16 · $0.00007445 2026-10-14 06:16 · $0.00007445 2026-10-14 09:16 · $0.00007445 2026-10-14 12:16 · $0.00007387 2026-10-14 21:15 · $0.00007387 2026-10-15 · $0.00007387 2026-10-15 00:15 · $0.00007387 2026-10-15 03:15 · $0.00007387 2026-10-15 06:15 · $0.00007387 2026-10-15 09:15 · $0.00007387 2026-10-15 12:15 · $0.00007387 2026-10-15 15:15 · $0.00007387 2026-10-15 18:16 · $0.00007387 2026-10-15 21:43 · $0.00007387 2026-10-16 · $0.00007387 2026-10-16 03:15 · $0.00007387 2026-10-16 06:15 · $0.00007387 2026-10-16 09:15 · $0.00007387 2026-10-16 15:15 · $0.00007387 2026-10-16 18:15 · $0.00007387 2026-10-16 21:15 · $0.00007387 2026-10-17 · $0.00007387 2026-10-17 00:15 · $0.00007387 2026-10-17 03:15 · $0.00007387 09-17 09-23 09-29 10-17 $0.00007387 $0.00005740 $0.00006339 $0.00007001 $0.00008538 2026-09-17 06:14 · $0.00005864 2026-09-17 11:44 · $0.00005864 2026-09-17 17:03 · $0.00005864 2026-09-17 20:24 · $0.00005864 2026-09-17 23:42 · $0.00005864 2026-09-18 · $0.00005864 2026-09-18 04:43 · $0.00005864 2026-09-18 09:49 · $0.00005864 2026-09-18 14:34 · $0.00005864 2026-09-18 18:32 · $0.00005864 2026-09-18 21:48 · $0.00005864 2026-09-19 · $0.00005864 2026-09-19 00:23 · $0.00005864 2026-09-19 05:56 · $0.00005864 2026-09-19 11:01 · $0.00005864 2026-09-20 · $0.00008206 2026-09-20 12:45 · $0.00008206 2026-09-20 13:13 · $0.00008206 2026-09-20 14:08 · $0.00008206 2026-09-20 15:07 · $0.00008206 2026-09-20 18:07 · $0.00008206 2026-09-20 21:07 · $0.00008206 2026-09-21 · $0.00008192 2026-09-21 00:07 · $0.00008206 2026-09-21 03:07 · $0.00008192 2026-09-21 06:07 · $0.00008192 2026-09-21 09:07 · $0.00008192 2026-09-21 12:07 · $0.00008192 2026-09-21 15:07 · $0.00008192 2026-09-21 18:07 · $0.00008192 2026-09-21 21:07 · $0.00008192 2026-09-22 · $0.00008192 2026-09-22 00:07 · $0.00008192 2026-09-22 03:07 · $0.00008192 2026-09-22 06:07 · $0.00008192 2026-09-22 09:07 · $0.00008192 2026-09-22 12:07 · $0.00008192 2026-09-22 15:07 · $0.00008192 2026-09-22 18:07 · $0.00008192 2026-09-22 21:07 · $0.00008192 2026-09-23 · $0.00008192 2026-09-23 00:07 · $0.00008192 2026-09-23 03:07 · $0.00008192 2026-09-23 06:07 · $0.00008192 2026-09-23 09:07 · $0.00008192 2026-09-23 12:07 · $0.00008192 2026-09-23 15:07 · $0.00008192 2026-09-23 18:07 · $0.00008192 2026-09-23 21:07 · $0.00008192 2026-09-24 · $0.00008102 2026-09-24 00:07 · $0.00008192 2026-09-24 03:07 · $0.00008192 2026-09-24 06:07 · $0.00008192 2026-09-24 09:07 · $0.00008192 2026-09-24 12:07 · $0.00008192 2026-09-24 15:07 · $0.00008102 2026-09-24 18:07 · $0.00008102 2026-09-24 21:07 · $0.00008102 2026-09-25 · $0.0000829 2026-09-25 00:07 · $0.00008102 2026-09-25 03:07 · $0.00008102 2026-09-25 06:07 · $0.00008359 2026-09-25 09:07 · $0.00008359 2026-09-25 12:07 · $0.00008359 2026-09-25 15:07 · $0.0000831 2026-09-25 18:07 · $0.0000831 2026-09-25 21:07 · $0.0000829 2026-09-26 · $0.0000829 2026-09-26 00:07 · $0.0000829 2026-09-26 03:07 · $0.0000829 2026-09-26 05:13 · $0.0000829 2026-09-26 06:07 · $0.0000829 2026-09-26 07:25 · $0.0000829 2026-09-26 09:07 · $0.0000829 2026-09-26 11:44 · $0.0000829 2026-09-26 12:07 · $0.0000829 2026-09-26 15:07 · $0.0000829 2026-09-26 18:07 · $0.0000829 2026-09-26 21:07 · $0.0000829 2026-09-27 · $0.00007951 2026-09-27 00:07 · $0.0000829 2026-09-27 03:07 · $0.0000829 2026-09-27 06:11 · $0.0000829 2026-09-27 09:10 · $0.0000829 2026-09-27 15:10 · $0.00007951 2026-09-27 18:22 · $0.00007951 2026-09-27 21:19 · $0.00007951 2026-09-28 · $0.00007951 2026-09-28 00:25 · $0.00007951 2026-09-28 03:15 · $0.00007951 2026-09-28 06:12 · $0.00007951 2026-09-28 09:12 · $0.00007951 2026-09-28 12:12 · $0.00007951 2026-09-28 15:17 · $0.00007951 2026-09-28 18:18 · $0.00007951 2026-09-28 21:14 · $0.00007951 2026-09-29 · $0.00007951 2026-09-29 00:16 · $0.00007951 2026-09-29 03:12 · $0.00007951 2026-09-29 06:13 · $0.00007951 2026-09-29 09:18 · $0.00007951 2026-09-29 12:17 · $0.00007951 2026-09-29 21:12 · $0.00007951 2026-09-30 · $0.00007951 2026-09-30 00:12 · $0.00007951 2026-09-30 03:12 · $0.00007951 2026-09-30 06:12 · $0.00007951 2026-09-30 09:12 · $0.00007951 2026-09-30 12:12 · $0.00007951 2026-09-30 15:13 · $0.00007951 2026-09-30 18:12 · $0.00007951 2026-09-30 21:13 · $0.00007951 2026-10-01 · $0.00007951 2026-10-01 00:12 · $0.00007951 2026-10-01 03:12 · $0.00007951 2026-10-01 06:12 · $0.00007951 2026-10-01 12:12 · $0.00007951 2026-10-01 21:13 · $0.00007951 2026-10-02 · $0.00007951 2026-10-02 00:12 · $0.00007951 2026-10-02 03:13 · $0.00007951 2026-10-02 06:12 · $0.00007951 2026-10-02 09:12 · $0.00007951 2026-10-02 15:12 · $0.00007951 2026-10-02 18:16 · $0.00007951 2026-10-02 21:13 · $0.00007951 2026-10-03 · $0.00007951 2026-10-03 00:12 · $0.00007951 2026-10-03 03:13 · $0.00007951 2026-10-03 06:12 · $0.00007951 2026-10-03 09:12 · $0.00007951 2026-10-03 15:12 · $0.00007951 2026-10-03 21:13 · $0.00007951 2026-10-04 · $0.00007951 2026-10-04 00:12 · $0.00007951 2026-10-04 06:12 · $0.00007951 2026-10-04 09:12 · $0.00007951 2026-10-04 15:12 · $0.00007951 2026-10-04 18:13 · $0.00007951 2026-10-04 21:13 · $0.00007951 2026-10-05 · $0.00007951 2026-10-05 00:12 · $0.00007951 2026-10-05 03:12 · $0.00007951 2026-10-05 06:12 · $0.00007951 2026-10-05 09:12 · $0.00007951 2026-10-05 12:12 · $0.00007951 2026-10-05 15:12 · $0.00007951 2026-10-06 · $0.00007045 2026-10-06 00:12 · $0.00007045 2026-10-06 03:12 · $0.00007045 2026-10-06 06:12 · $0.00007045 2026-10-06 12:12 · $0.00007045 2026-10-06 18:12 · $0.00007045 2026-10-06 21:12 · $0.00007045 2026-10-07 · $0.00007045 2026-10-07 06:12 · $0.00007045 2026-10-07 09:12 · $0.00007045 2026-10-07 12:12 · $0.00007045 2026-10-07 18:12 · $0.00007045 2026-10-07 21:12 · $0.00007045 2026-10-08 · $0.00007483 2026-10-08 00:12 · $0.00007045 2026-10-08 03:12 · $0.00007045 2026-10-08 06:12 · $0.00007045 2026-10-08 09:12 · $0.00007505 2026-10-08 12:12 · $0.00007505 2026-10-08 15:12 · $0.00007483 2026-10-09 · $0.00007483 2026-10-09 00:12 · $0.00007483 2026-10-09 03:12 · $0.00007483 2026-10-09 06:12 · $0.00007483 2026-10-09 09:12 · $0.00007483 2026-10-09 12:13 · $0.00007483 2026-10-09 18:16 · $0.00007483 2026-10-10 · $0.00007483 2026-10-10 06:16 · $0.00007483 2026-10-10 12:16 · $0.00007483 2026-10-10 15:16 · $0.00007483 2026-10-10 21:16 · $0.00007483 2026-10-11 · $0.00007445 2026-10-11 00:16 · $0.00007483 2026-10-11 03:16 · $0.00007483 2026-10-11 06:16 · $0.00007483 2026-10-11 09:16 · $0.00007483 2026-10-11 12:16 · $0.00007483 2026-10-11 15:15 · $0.00007483 2026-10-11 18:15 · $0.00007445 2026-10-11 21:15 · $0.00007445 2026-10-12 · $0.00007445 2026-10-12 00:16 · $0.00007445 2026-10-12 03:15 · $0.00007445 2026-10-12 06:16 · $0.00007445 2026-10-12 09:16 · $0.00007445 2026-10-12 12:15 · $0.00007445 2026-10-12 15:16 · $0.00007445 2026-10-12 18:15 · $0.00007445 2026-10-12 21:21 · $0.00007445 2026-10-13 · $0.00007445 2026-10-13 00:16 · $0.00007445 2026-10-13 03:22 · $0.00007445 2026-10-13 06:16 · $0.00007445 2026-10-13 09:16 · $0.00007445 2026-10-13 12:17 · $0.00007445 2026-10-13 15:14 · $0.00007445 2026-10-13 18:14 · $0.00007445 2026-10-13 21:20 · $0.00007445 2026-10-14 · $0.00007387 2026-10-14 00:22 · $0.00007445 2026-10-14 03:16 · $0.00007445 2026-10-14 06:16 · $0.00007445 2026-10-14 09:16 · $0.00007445 2026-10-14 12:16 · $0.00007387 2026-10-14 21:15 · $0.00007387 2026-10-15 · $0.00007387 2026-10-15 00:15 · $0.00007387 2026-10-15 03:15 · $0.00007387 2026-10-15 06:15 · $0.00007387 2026-10-15 09:15 · $0.00007387 2026-10-15 12:15 · $0.00007387 2026-10-15 15:15 · $0.00007387 2026-10-15 18:16 · $0.00007387 2026-10-15 21:43 · $0.00007387 2026-10-16 · $0.00007387 2026-10-16 03:15 · $0.00007387 2026-10-16 06:15 · $0.00007387 2026-10-16 09:15 · $0.00007387 2026-10-16 15:15 · $0.00007387 2026-10-16 18:15 · $0.00007387 2026-10-16 21:15 · $0.00007387 2026-10-17 · $0.00007387 2026-10-17 00:15 · $0.00007387 2026-10-17 03:15 · $0.00007387 09-17 09-23 09-29 10-17 $0.00007387 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005714 $0.00006412 $0.00007111 $0.00007810 $0.00008508 2026-09-08 · $0.00007077 2026-09-14 · $0.00005864 2026-09-15 · $0.00005864 2026-09-15 19:06 · $0.00005864 2026-09-15 22:19 · $0.00005864 2026-09-16 · $0.00005864 2026-09-16 01:32 · $0.00005864 2026-09-16 07:48 · $0.00005864 2026-09-16 13:38 · $0.00005864 2026-09-16 18:20 · $0.00005864 2026-09-16 22:16 · $0.00005864 2026-09-17 · $0.00005864 2026-09-17 00:35 · $0.00005864 2026-09-17 06:14 · $0.00005864 2026-09-17 11:44 · $0.00005864 2026-09-17 17:03 · $0.00005864 2026-09-17 20:24 · $0.00005864 2026-09-17 23:42 · $0.00005864 2026-09-18 · $0.00005864 2026-09-18 04:43 · $0.00005864 2026-09-18 09:49 · $0.00005864 2026-09-18 14:34 · $0.00005864 2026-09-18 18:32 · $0.00005864 2026-09-18 21:48 · $0.00005864 2026-09-19 · $0.00005864 2026-09-19 00:23 · $0.00005864 2026-09-19 05:56 · $0.00005864 2026-09-19 11:01 · $0.00005864 2026-09-20 · $0.00008206 2026-09-20 12:45 · $0.00008206 2026-09-20 13:13 · $0.00008206 2026-09-20 14:08 · $0.00008206 2026-09-20 15:07 · $0.00008206 2026-09-20 18:07 · $0.00008206 2026-09-20 21:07 · $0.00008206 2026-09-21 · $0.00008192 2026-09-21 00:07 · $0.00008206 2026-09-21 03:07 · $0.00008192 2026-09-21 06:07 · $0.00008192 2026-09-21 09:07 · $0.00008192 2026-09-21 12:07 · $0.00008192 2026-09-21 15:07 · $0.00008192 2026-09-21 18:07 · $0.00008192 2026-09-21 21:07 · $0.00008192 2026-09-22 · $0.00008192 2026-09-22 00:07 · $0.00008192 2026-09-22 03:07 · $0.00008192 2026-09-22 06:07 · $0.00008192 2026-09-22 09:07 · $0.00008192 2026-09-22 12:07 · $0.00008192 2026-09-22 15:07 · $0.00008192 2026-09-22 18:07 · $0.00008192 2026-09-22 21:07 · $0.00008192 2026-09-23 · $0.00008192 2026-09-23 00:07 · $0.00008192 2026-09-23 03:07 · $0.00008192 2026-09-23 06:07 · $0.00008192 2026-09-23 09:07 · $0.00008192 2026-09-23 12:07 · $0.00008192 2026-09-23 15:07 · $0.00008192 2026-09-23 18:07 · $0.00008192 2026-09-23 21:07 · $0.00008192 2026-09-24 · $0.00008102 2026-09-24 00:07 · $0.00008192 2026-09-24 03:07 · $0.00008192 2026-09-24 06:07 · $0.00008192 2026-09-24 09:07 · $0.00008192 2026-09-24 12:07 · $0.00008192 2026-09-24 15:07 · $0.00008102 2026-09-24 18:07 · $0.00008102 2026-09-24 21:07 · $0.00008102 2026-09-25 · $0.0000829 2026-09-25 00:07 · $0.00008102 2026-09-25 03:07 · $0.00008102 2026-09-25 06:07 · $0.00008359 2026-09-25 09:07 · $0.00008359 2026-09-25 12:07 · $0.00008359 2026-09-25 15:07 · $0.0000831 2026-09-25 18:07 · $0.0000831 2026-09-25 21:07 · $0.0000829 2026-09-26 · $0.0000829 2026-09-26 00:07 · $0.0000829 2026-09-26 03:07 · $0.0000829 2026-09-26 05:13 · $0.0000829 2026-09-26 06:07 · $0.0000829 2026-09-26 07:25 · $0.0000829 2026-09-26 09:07 · $0.0000829 2026-09-26 11:44 · $0.0000829 2026-09-26 12:07 · $0.0000829 2026-09-26 15:07 · $0.0000829 2026-09-26 18:07 · $0.0000829 2026-09-26 21:07 · $0.0000829 2026-09-27 · $0.00007951 2026-09-27 00:07 · $0.0000829 2026-09-27 03:07 · $0.0000829 2026-09-27 06:11 · $0.0000829 2026-09-27 09:10 · $0.0000829 2026-09-27 15:10 · $0.00007951 2026-09-27 18:22 · $0.00007951 2026-09-27 21:19 · $0.00007951 2026-09-28 · $0.00007951 2026-09-28 00:25 · $0.00007951 2026-09-28 03:15 · $0.00007951 2026-09-28 06:12 · $0.00007951 2026-09-28 09:12 · $0.00007951 2026-09-28 12:12 · $0.00007951 2026-09-28 15:17 · $0.00007951 2026-09-28 18:18 · $0.00007951 2026-09-28 21:14 · $0.00007951 2026-09-29 · $0.00007951 2026-09-29 00:16 · $0.00007951 2026-09-29 03:12 · $0.00007951 2026-09-29 06:13 · $0.00007951 2026-09-29 09:18 · $0.00007951 2026-09-29 12:17 · $0.00007951 2026-09-29 21:12 · $0.00007951 2026-09-30 · $0.00007951 2026-09-30 00:12 · $0.00007951 2026-09-30 03:12 · $0.00007951 2026-09-30 06:12 · $0.00007951 2026-09-30 09:12 · $0.00007951 2026-09-30 12:12 · $0.00007951 2026-09-30 15:13 · $0.00007951 2026-09-30 18:12 · $0.00007951 2026-09-30 21:13 · $0.00007951 2026-10-01 · $0.00007951 2026-10-01 00:12 · $0.00007951 2026-10-01 03:12 · $0.00007951 2026-10-01 06:12 · $0.00007951 2026-10-01 12:12 · $0.00007951 2026-10-01 21:13 · $0.00007951 2026-10-02 · $0.00007951 2026-10-02 00:12 · $0.00007951 2026-10-02 03:13 · $0.00007951 2026-10-02 06:12 · $0.00007951 2026-10-02 09:12 · $0.00007951 2026-10-02 15:12 · $0.00007951 2026-10-02 18:16 · $0.00007951 2026-10-02 21:13 · $0.00007951 2026-10-03 · $0.00007951 2026-10-03 00:12 · $0.00007951 2026-10-03 03:13 · $0.00007951 2026-10-03 06:12 · $0.00007951 2026-10-03 09:12 · $0.00007951 2026-10-03 15:12 · $0.00007951 2026-10-03 21:13 · $0.00007951 2026-10-04 · $0.00007951 2026-10-04 00:12 · $0.00007951 2026-10-04 06:12 · $0.00007951 2026-10-04 09:12 · $0.00007951 2026-10-04 15:12 · $0.00007951 2026-10-04 18:13 · $0.00007951 2026-10-04 21:13 · $0.00007951 2026-10-05 · $0.00007951 2026-10-05 00:12 · $0.00007951 2026-10-05 03:12 · $0.00007951 2026-10-05 06:12 · $0.00007951 2026-10-05 09:12 · $0.00007951 2026-10-05 12:12 · $0.00007951 2026-10-05 15:12 · $0.00007951 2026-10-06 · $0.00007045 2026-10-06 00:12 · $0.00007045 2026-10-06 03:12 · $0.00007045 2026-10-06 06:12 · $0.00007045 2026-10-06 12:12 · $0.00007045 2026-10-06 18:12 · $0.00007045 2026-10-06 21:12 · $0.00007045 2026-10-07 · $0.00007045 2026-10-07 06:12 · $0.00007045 2026-10-07 09:12 · $0.00007045 2026-10-07 12:12 · $0.00007045 2026-10-07 18:12 · $0.00007045 2026-10-07 21:12 · $0.00007045 2026-10-08 · $0.00007483 2026-10-08 00:12 · $0.00007045 2026-10-08 03:12 · $0.00007045 2026-10-08 06:12 · $0.00007045 2026-10-08 09:12 · $0.00007505 2026-10-08 12:12 · $0.00007505 2026-10-08 15:12 · $0.00007483 2026-10-09 · $0.00007483 2026-10-09 00:12 · $0.00007483 2026-10-09 03:12 · $0.00007483 2026-10-09 06:12 · $0.00007483 2026-10-09 09:12 · $0.00007483 2026-10-09 12:13 · $0.00007483 2026-10-09 18:16 · $0.00007483 2026-10-10 · $0.00007483 2026-10-10 06:16 · $0.00007483 2026-10-10 12:16 · $0.00007483 2026-10-10 15:16 · $0.00007483 2026-10-10 21:16 · $0.00007483 2026-10-11 · $0.00007445 2026-10-11 00:16 · $0.00007483 2026-10-11 03:16 · $0.00007483 2026-10-11 06:16 · $0.00007483 2026-10-11 09:16 · $0.00007483 2026-10-11 12:16 · $0.00007483 2026-10-11 15:15 · $0.00007483 2026-10-11 18:15 · $0.00007445 2026-10-11 21:15 · $0.00007445 2026-10-12 · $0.00007445 2026-10-12 00:16 · $0.00007445 2026-10-12 03:15 · $0.00007445 2026-10-12 06:16 · $0.00007445 2026-10-12 09:16 · $0.00007445 2026-10-12 12:15 · $0.00007445 2026-10-12 15:16 · $0.00007445 2026-10-12 18:15 · $0.00007445 2026-10-12 21:21 · $0.00007445 2026-10-13 · $0.00007445 2026-10-13 00:16 · $0.00007445 2026-10-13 03:22 · $0.00007445 2026-10-13 06:16 · $0.00007445 2026-10-13 09:16 · $0.00007445 2026-10-13 12:17 · $0.00007445 2026-10-13 15:14 · $0.00007445 2026-10-13 18:14 · $0.00007445 2026-10-13 21:20 · $0.00007445 2026-10-14 · $0.00007387 2026-10-14 00:22 · $0.00007445 2026-10-14 03:16 · $0.00007445 2026-10-14 06:16 · $0.00007445 2026-10-14 09:16 · $0.00007445 2026-10-14 12:16 · $0.00007387 2026-10-14 21:15 · $0.00007387 2026-10-15 · $0.00007387 2026-10-15 00:15 · $0.00007387 2026-10-15 03:15 · $0.00007387 2026-10-15 06:15 · $0.00007387 2026-10-15 09:15 · $0.00007387 2026-10-15 12:15 · $0.00007387 2026-10-15 15:15 · $0.00007387 2026-10-15 18:16 · $0.00007387 2026-10-15 21:43 · $0.00007387 2026-10-16 · $0.00007387 2026-10-16 03:15 · $0.00007387 2026-10-16 06:15 · $0.00007387 2026-10-16 09:15 · $0.00007387 2026-10-16 15:15 · $0.00007387 2026-10-16 18:15 · $0.00007387 2026-10-16 21:15 · $0.00007387 2026-10-17 · $0.00007387 2026-10-17 00:15 · $0.00007387 2026-10-17 03:15 · $0.00007387 09-08 09-15 09-23 10-17 $0.00007387 $0.00005740 $0.00006339 $0.00007001 $0.00008538 2026-09-08 · $0.00007077 2026-09-14 · $0.00005864 2026-09-15 · $0.00005864 2026-09-15 19:06 · $0.00005864 2026-09-15 22:19 · $0.00005864 2026-09-16 · $0.00005864 2026-09-16 01:32 · $0.00005864 2026-09-16 07:48 · $0.00005864 2026-09-16 13:38 · $0.00005864 2026-09-16 18:20 · $0.00005864 2026-09-16 22:16 · $0.00005864 2026-09-17 · $0.00005864 2026-09-17 00:35 · $0.00005864 2026-09-17 06:14 · $0.00005864 2026-09-17 11:44 · $0.00005864 2026-09-17 17:03 · $0.00005864 2026-09-17 20:24 · $0.00005864 2026-09-17 23:42 · $0.00005864 2026-09-18 · $0.00005864 2026-09-18 04:43 · $0.00005864 2026-09-18 09:49 · $0.00005864 2026-09-18 14:34 · $0.00005864 2026-09-18 18:32 · $0.00005864 2026-09-18 21:48 · $0.00005864 2026-09-19 · $0.00005864 2026-09-19 00:23 · $0.00005864 2026-09-19 05:56 · $0.00005864 2026-09-19 11:01 · $0.00005864 2026-09-20 · $0.00008206 2026-09-20 12:45 · $0.00008206 2026-09-20 13:13 · $0.00008206 2026-09-20 14:08 · $0.00008206 2026-09-20 15:07 · $0.00008206 2026-09-20 18:07 · $0.00008206 2026-09-20 21:07 · $0.00008206 2026-09-21 · $0.00008192 2026-09-21 00:07 · $0.00008206 2026-09-21 03:07 · $0.00008192 2026-09-21 06:07 · $0.00008192 2026-09-21 09:07 · $0.00008192 2026-09-21 12:07 · $0.00008192 2026-09-21 15:07 · $0.00008192 2026-09-21 18:07 · $0.00008192 2026-09-21 21:07 · $0.00008192 2026-09-22 · $0.00008192 2026-09-22 00:07 · $0.00008192 2026-09-22 03:07 · $0.00008192 2026-09-22 06:07 · $0.00008192 2026-09-22 09:07 · $0.00008192 2026-09-22 12:07 · $0.00008192 2026-09-22 15:07 · $0.00008192 2026-09-22 18:07 · $0.00008192 2026-09-22 21:07 · $0.00008192 2026-09-23 · $0.00008192 2026-09-23 00:07 · $0.00008192 2026-09-23 03:07 · $0.00008192 2026-09-23 06:07 · $0.00008192 2026-09-23 09:07 · $0.00008192 2026-09-23 12:07 · $0.00008192 2026-09-23 15:07 · $0.00008192 2026-09-23 18:07 · $0.00008192 2026-09-23 21:07 · $0.00008192 2026-09-24 · $0.00008102 2026-09-24 00:07 · $0.00008192 2026-09-24 03:07 · $0.00008192 2026-09-24 06:07 · $0.00008192 2026-09-24 09:07 · $0.00008192 2026-09-24 12:07 · $0.00008192 2026-09-24 15:07 · $0.00008102 2026-09-24 18:07 · $0.00008102 2026-09-24 21:07 · $0.00008102 2026-09-25 · $0.0000829 2026-09-25 00:07 · $0.00008102 2026-09-25 03:07 · $0.00008102 2026-09-25 06:07 · $0.00008359 2026-09-25 09:07 · $0.00008359 2026-09-25 12:07 · $0.00008359 2026-09-25 15:07 · $0.0000831 2026-09-25 18:07 · $0.0000831 2026-09-25 21:07 · $0.0000829 2026-09-26 · $0.0000829 2026-09-26 00:07 · $0.0000829 2026-09-26 03:07 · $0.0000829 2026-09-26 05:13 · $0.0000829 2026-09-26 06:07 · $0.0000829 2026-09-26 07:25 · $0.0000829 2026-09-26 09:07 · $0.0000829 2026-09-26 11:44 · $0.0000829 2026-09-26 12:07 · $0.0000829 2026-09-26 15:07 · $0.0000829 2026-09-26 18:07 · $0.0000829 2026-09-26 21:07 · $0.0000829 2026-09-27 · $0.00007951 2026-09-27 00:07 · $0.0000829 2026-09-27 03:07 · $0.0000829 2026-09-27 06:11 · $0.0000829 2026-09-27 09:10 · $0.0000829 2026-09-27 15:10 · $0.00007951 2026-09-27 18:22 · $0.00007951 2026-09-27 21:19 · $0.00007951 2026-09-28 · $0.00007951 2026-09-28 00:25 · $0.00007951 2026-09-28 03:15 · $0.00007951 2026-09-28 06:12 · $0.00007951 2026-09-28 09:12 · $0.00007951 2026-09-28 12:12 · $0.00007951 2026-09-28 15:17 · $0.00007951 2026-09-28 18:18 · $0.00007951 2026-09-28 21:14 · $0.00007951 2026-09-29 · $0.00007951 2026-09-29 00:16 · $0.00007951 2026-09-29 03:12 · $0.00007951 2026-09-29 06:13 · $0.00007951 2026-09-29 09:18 · $0.00007951 2026-09-29 12:17 · $0.00007951 2026-09-29 21:12 · $0.00007951 2026-09-30 · $0.00007951 2026-09-30 00:12 · $0.00007951 2026-09-30 03:12 · $0.00007951 2026-09-30 06:12 · $0.00007951 2026-09-30 09:12 · $0.00007951 2026-09-30 12:12 · $0.00007951 2026-09-30 15:13 · $0.00007951 2026-09-30 18:12 · $0.00007951 2026-09-30 21:13 · $0.00007951 2026-10-01 · $0.00007951 2026-10-01 00:12 · $0.00007951 2026-10-01 03:12 · $0.00007951 2026-10-01 06:12 · $0.00007951 2026-10-01 12:12 · $0.00007951 2026-10-01 21:13 · $0.00007951 2026-10-02 · $0.00007951 2026-10-02 00:12 · $0.00007951 2026-10-02 03:13 · $0.00007951 2026-10-02 06:12 · $0.00007951 2026-10-02 09:12 · $0.00007951 2026-10-02 15:12 · $0.00007951 2026-10-02 18:16 · $0.00007951 2026-10-02 21:13 · $0.00007951 2026-10-03 · $0.00007951 2026-10-03 00:12 · $0.00007951 2026-10-03 03:13 · $0.00007951 2026-10-03 06:12 · $0.00007951 2026-10-03 09:12 · $0.00007951 2026-10-03 15:12 · $0.00007951 2026-10-03 21:13 · $0.00007951 2026-10-04 · $0.00007951 2026-10-04 00:12 · $0.00007951 2026-10-04 06:12 · $0.00007951 2026-10-04 09:12 · $0.00007951 2026-10-04 15:12 · $0.00007951 2026-10-04 18:13 · $0.00007951 2026-10-04 21:13 · $0.00007951 2026-10-05 · $0.00007951 2026-10-05 00:12 · $0.00007951 2026-10-05 03:12 · $0.00007951 2026-10-05 06:12 · $0.00007951 2026-10-05 09:12 · $0.00007951 2026-10-05 12:12 · $0.00007951 2026-10-05 15:12 · $0.00007951 2026-10-06 · $0.00007045 2026-10-06 00:12 · $0.00007045 2026-10-06 03:12 · $0.00007045 2026-10-06 06:12 · $0.00007045 2026-10-06 12:12 · $0.00007045 2026-10-06 18:12 · $0.00007045 2026-10-06 21:12 · $0.00007045 2026-10-07 · $0.00007045 2026-10-07 06:12 · $0.00007045 2026-10-07 09:12 · $0.00007045 2026-10-07 12:12 · $0.00007045 2026-10-07 18:12 · $0.00007045 2026-10-07 21:12 · $0.00007045 2026-10-08 · $0.00007483 2026-10-08 00:12 · $0.00007045 2026-10-08 03:12 · $0.00007045 2026-10-08 06:12 · $0.00007045 2026-10-08 09:12 · $0.00007505 2026-10-08 12:12 · $0.00007505 2026-10-08 15:12 · $0.00007483 2026-10-09 · $0.00007483 2026-10-09 00:12 · $0.00007483 2026-10-09 03:12 · $0.00007483 2026-10-09 06:12 · $0.00007483 2026-10-09 09:12 · $0.00007483 2026-10-09 12:13 · $0.00007483 2026-10-09 18:16 · $0.00007483 2026-10-10 · $0.00007483 2026-10-10 06:16 · $0.00007483 2026-10-10 12:16 · $0.00007483 2026-10-10 15:16 · $0.00007483 2026-10-10 21:16 · $0.00007483 2026-10-11 · $0.00007445 2026-10-11 00:16 · $0.00007483 2026-10-11 03:16 · $0.00007483 2026-10-11 06:16 · $0.00007483 2026-10-11 09:16 · $0.00007483 2026-10-11 12:16 · $0.00007483 2026-10-11 15:15 · $0.00007483 2026-10-11 18:15 · $0.00007445 2026-10-11 21:15 · $0.00007445 2026-10-12 · $0.00007445 2026-10-12 00:16 · $0.00007445 2026-10-12 03:15 · $0.00007445 2026-10-12 06:16 · $0.00007445 2026-10-12 09:16 · $0.00007445 2026-10-12 12:15 · $0.00007445 2026-10-12 15:16 · $0.00007445 2026-10-12 18:15 · $0.00007445 2026-10-12 21:21 · $0.00007445 2026-10-13 · $0.00007445 2026-10-13 00:16 · $0.00007445 2026-10-13 03:22 · $0.00007445 2026-10-13 06:16 · $0.00007445 2026-10-13 09:16 · $0.00007445 2026-10-13 12:17 · $0.00007445 2026-10-13 15:14 · $0.00007445 2026-10-13 18:14 · $0.00007445 2026-10-13 21:20 · $0.00007445 2026-10-14 · $0.00007387 2026-10-14 00:22 · $0.00007445 2026-10-14 03:16 · $0.00007445 2026-10-14 06:16 · $0.00007445 2026-10-14 09:16 · $0.00007445 2026-10-14 12:16 · $0.00007387 2026-10-14 21:15 · $0.00007387 2026-10-15 · $0.00007387 2026-10-15 00:15 · $0.00007387 2026-10-15 03:15 · $0.00007387 2026-10-15 06:15 · $0.00007387 2026-10-15 09:15 · $0.00007387 2026-10-15 12:15 · $0.00007387 2026-10-15 15:15 · $0.00007387 2026-10-15 18:16 · $0.00007387 2026-10-15 21:43 · $0.00007387 2026-10-16 · $0.00007387 2026-10-16 03:15 · $0.00007387 2026-10-16 06:15 · $0.00007387 2026-10-16 09:15 · $0.00007387 2026-10-16 15:15 · $0.00007387 2026-10-16 18:15 · $0.00007387 2026-10-16 21:15 · $0.00007387 2026-10-17 · $0.00007387 2026-10-17 00:15 · $0.00007387 2026-10-17 03:15 · $0.00007387 09-08 09-15 09-23 10-17 $0.00007387 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005714 $0.00006412 $0.00007111 $0.00007810 $0.00008508 2026-09-08 · $0.00007077 2026-09-14 · $0.00005864 2026-09-15 · $0.00005864 2026-09-15 19:06 · $0.00005864 2026-09-15 22:19 · $0.00005864 2026-09-16 · $0.00005864 2026-09-16 01:32 · $0.00005864 2026-09-16 07:48 · $0.00005864 2026-09-16 13:38 · $0.00005864 2026-09-16 18:20 · $0.00005864 2026-09-16 22:16 · $0.00005864 2026-09-17 · $0.00005864 2026-09-17 00:35 · $0.00005864 2026-09-17 06:14 · $0.00005864 2026-09-17 11:44 · $0.00005864 2026-09-17 17:03 · $0.00005864 2026-09-17 20:24 · $0.00005864 2026-09-17 23:42 · $0.00005864 2026-09-18 · $0.00005864 2026-09-18 04:43 · $0.00005864 2026-09-18 09:49 · $0.00005864 2026-09-18 14:34 · $0.00005864 2026-09-18 18:32 · $0.00005864 2026-09-18 21:48 · $0.00005864 2026-09-19 · $0.00005864 2026-09-19 00:23 · $0.00005864 2026-09-19 05:56 · $0.00005864 2026-09-19 11:01 · $0.00005864 2026-09-20 · $0.00008206 2026-09-20 12:45 · $0.00008206 2026-09-20 13:13 · $0.00008206 2026-09-20 14:08 · $0.00008206 2026-09-20 15:07 · $0.00008206 2026-09-20 18:07 · $0.00008206 2026-09-20 21:07 · $0.00008206 2026-09-21 · $0.00008192 2026-09-21 00:07 · $0.00008206 2026-09-21 03:07 · $0.00008192 2026-09-21 06:07 · $0.00008192 2026-09-21 09:07 · $0.00008192 2026-09-21 12:07 · $0.00008192 2026-09-21 15:07 · $0.00008192 2026-09-21 18:07 · $0.00008192 2026-09-21 21:07 · $0.00008192 2026-09-22 · $0.00008192 2026-09-22 00:07 · $0.00008192 2026-09-22 03:07 · $0.00008192 2026-09-22 06:07 · $0.00008192 2026-09-22 09:07 · $0.00008192 2026-09-22 12:07 · $0.00008192 2026-09-22 15:07 · $0.00008192 2026-09-22 18:07 · $0.00008192 2026-09-22 21:07 · $0.00008192 2026-09-23 · $0.00008192 2026-09-23 00:07 · $0.00008192 2026-09-23 03:07 · $0.00008192 2026-09-23 06:07 · $0.00008192 2026-09-23 09:07 · $0.00008192 2026-09-23 12:07 · $0.00008192 2026-09-23 15:07 · $0.00008192 2026-09-23 18:07 · $0.00008192 2026-09-23 21:07 · $0.00008192 2026-09-24 · $0.00008102 2026-09-24 00:07 · $0.00008192 2026-09-24 03:07 · $0.00008192 2026-09-24 06:07 · $0.00008192 2026-09-24 09:07 · $0.00008192 2026-09-24 12:07 · $0.00008192 2026-09-24 15:07 · $0.00008102 2026-09-24 18:07 · $0.00008102 2026-09-24 21:07 · $0.00008102 2026-09-25 · $0.0000829 2026-09-25 00:07 · $0.00008102 2026-09-25 03:07 · $0.00008102 2026-09-25 06:07 · $0.00008359 2026-09-25 09:07 · $0.00008359 2026-09-25 12:07 · $0.00008359 2026-09-25 15:07 · $0.0000831 2026-09-25 18:07 · $0.0000831 2026-09-25 21:07 · $0.0000829 2026-09-26 · $0.0000829 2026-09-26 00:07 · $0.0000829 2026-09-26 03:07 · $0.0000829 2026-09-26 05:13 · $0.0000829 2026-09-26 06:07 · $0.0000829 2026-09-26 07:25 · $0.0000829 2026-09-26 09:07 · $0.0000829 2026-09-26 11:44 · $0.0000829 2026-09-26 12:07 · $0.0000829 2026-09-26 15:07 · $0.0000829 2026-09-26 18:07 · $0.0000829 2026-09-26 21:07 · $0.0000829 2026-09-27 · $0.00007951 2026-09-27 00:07 · $0.0000829 2026-09-27 03:07 · $0.0000829 2026-09-27 06:11 · $0.0000829 2026-09-27 09:10 · $0.0000829 2026-09-27 15:10 · $0.00007951 2026-09-27 18:22 · $0.00007951 2026-09-27 21:19 · $0.00007951 2026-09-28 · $0.00007951 2026-09-28 00:25 · $0.00007951 2026-09-28 03:15 · $0.00007951 2026-09-28 06:12 · $0.00007951 2026-09-28 09:12 · $0.00007951 2026-09-28 12:12 · $0.00007951 2026-09-28 15:17 · $0.00007951 2026-09-28 18:18 · $0.00007951 2026-09-28 21:14 · $0.00007951 2026-09-29 · $0.00007951 2026-09-29 00:16 · $0.00007951 2026-09-29 03:12 · $0.00007951 2026-09-29 06:13 · $0.00007951 2026-09-29 09:18 · $0.00007951 2026-09-29 12:17 · $0.00007951 2026-09-29 21:12 · $0.00007951 2026-09-30 · $0.00007951 2026-09-30 00:12 · $0.00007951 2026-09-30 03:12 · $0.00007951 2026-09-30 06:12 · $0.00007951 2026-09-30 09:12 · $0.00007951 2026-09-30 12:12 · $0.00007951 2026-09-30 15:13 · $0.00007951 2026-09-30 18:12 · $0.00007951 2026-09-30 21:13 · $0.00007951 2026-10-01 · $0.00007951 2026-10-01 00:12 · $0.00007951 2026-10-01 03:12 · $0.00007951 2026-10-01 06:12 · $0.00007951 2026-10-01 12:12 · $0.00007951 2026-10-01 21:13 · $0.00007951 2026-10-02 · $0.00007951 2026-10-02 00:12 · $0.00007951 2026-10-02 03:13 · $0.00007951 2026-10-02 06:12 · $0.00007951 2026-10-02 09:12 · $0.00007951 2026-10-02 15:12 · $0.00007951 2026-10-02 18:16 · $0.00007951 2026-10-02 21:13 · $0.00007951 2026-10-03 · $0.00007951 2026-10-03 00:12 · $0.00007951 2026-10-03 03:13 · $0.00007951 2026-10-03 06:12 · $0.00007951 2026-10-03 09:12 · $0.00007951 2026-10-03 15:12 · $0.00007951 2026-10-03 21:13 · $0.00007951 2026-10-04 · $0.00007951 2026-10-04 00:12 · $0.00007951 2026-10-04 06:12 · $0.00007951 2026-10-04 09:12 · $0.00007951 2026-10-04 15:12 · $0.00007951 2026-10-04 18:13 · $0.00007951 2026-10-04 21:13 · $0.00007951 2026-10-05 · $0.00007951 2026-10-05 00:12 · $0.00007951 2026-10-05 03:12 · $0.00007951 2026-10-05 06:12 · $0.00007951 2026-10-05 09:12 · $0.00007951 2026-10-05 12:12 · $0.00007951 2026-10-05 15:12 · $0.00007951 2026-10-06 · $0.00007045 2026-10-06 00:12 · $0.00007045 2026-10-06 03:12 · $0.00007045 2026-10-06 06:12 · $0.00007045 2026-10-06 12:12 · $0.00007045 2026-10-06 18:12 · $0.00007045 2026-10-06 21:12 · $0.00007045 2026-10-07 · $0.00007045 2026-10-07 06:12 · $0.00007045 2026-10-07 09:12 · $0.00007045 2026-10-07 12:12 · $0.00007045 2026-10-07 18:12 · $0.00007045 2026-10-07 21:12 · $0.00007045 2026-10-08 · $0.00007483 2026-10-08 00:12 · $0.00007045 2026-10-08 03:12 · $0.00007045 2026-10-08 06:12 · $0.00007045 2026-10-08 09:12 · $0.00007505 2026-10-08 12:12 · $0.00007505 2026-10-08 15:12 · $0.00007483 2026-10-09 · $0.00007483 2026-10-09 00:12 · $0.00007483 2026-10-09 03:12 · $0.00007483 2026-10-09 06:12 · $0.00007483 2026-10-09 09:12 · $0.00007483 2026-10-09 12:13 · $0.00007483 2026-10-09 18:16 · $0.00007483 2026-10-10 · $0.00007483 2026-10-10 06:16 · $0.00007483 2026-10-10 12:16 · $0.00007483 2026-10-10 15:16 · $0.00007483 2026-10-10 21:16 · $0.00007483 2026-10-11 · $0.00007445 2026-10-11 00:16 · $0.00007483 2026-10-11 03:16 · $0.00007483 2026-10-11 06:16 · $0.00007483 2026-10-11 09:16 · $0.00007483 2026-10-11 12:16 · $0.00007483 2026-10-11 15:15 · $0.00007483 2026-10-11 18:15 · $0.00007445 2026-10-11 21:15 · $0.00007445 2026-10-12 · $0.00007445 2026-10-12 00:16 · $0.00007445 2026-10-12 03:15 · $0.00007445 2026-10-12 06:16 · $0.00007445 2026-10-12 09:16 · $0.00007445 2026-10-12 12:15 · $0.00007445 2026-10-12 15:16 · $0.00007445 2026-10-12 18:15 · $0.00007445 2026-10-12 21:21 · $0.00007445 2026-10-13 · $0.00007445 2026-10-13 00:16 · $0.00007445 2026-10-13 03:22 · $0.00007445 2026-10-13 06:16 · $0.00007445 2026-10-13 09:16 · $0.00007445 2026-10-13 12:17 · $0.00007445 2026-10-13 15:14 · $0.00007445 2026-10-13 18:14 · $0.00007445 2026-10-13 21:20 · $0.00007445 2026-10-14 · $0.00007387 2026-10-14 00:22 · $0.00007445 2026-10-14 03:16 · $0.00007445 2026-10-14 06:16 · $0.00007445 2026-10-14 09:16 · $0.00007445 2026-10-14 12:16 · $0.00007387 2026-10-14 21:15 · $0.00007387 2026-10-15 · $0.00007387 2026-10-15 00:15 · $0.00007387 2026-10-15 03:15 · $0.00007387 2026-10-15 06:15 · $0.00007387 2026-10-15 09:15 · $0.00007387 2026-10-15 12:15 · $0.00007387 2026-10-15 15:15 · $0.00007387 2026-10-15 18:16 · $0.00007387 2026-10-15 21:43 · $0.00007387 2026-10-16 · $0.00007387 2026-10-16 03:15 · $0.00007387 2026-10-16 06:15 · $0.00007387 2026-10-16 09:15 · $0.00007387 2026-10-16 15:15 · $0.00007387 2026-10-16 18:15 · $0.00007387 2026-10-16 21:15 · $0.00007387 2026-10-17 · $0.00007387 2026-10-17 00:15 · $0.00007387 2026-10-17 03:15 · $0.00007387 09-08 09-15 09-23 10-17 $0.00007387 $0.00005740 $0.00006339 $0.00007001 $0.00008538 2026-09-08 · $0.00007077 2026-09-14 · $0.00005864 2026-09-15 · $0.00005864 2026-09-15 19:06 · $0.00005864 2026-09-15 22:19 · $0.00005864 2026-09-16 · $0.00005864 2026-09-16 01:32 · $0.00005864 2026-09-16 07:48 · $0.00005864 2026-09-16 13:38 · $0.00005864 2026-09-16 18:20 · $0.00005864 2026-09-16 22:16 · $0.00005864 2026-09-17 · $0.00005864 2026-09-17 00:35 · $0.00005864 2026-09-17 06:14 · $0.00005864 2026-09-17 11:44 · $0.00005864 2026-09-17 17:03 · $0.00005864 2026-09-17 20:24 · $0.00005864 2026-09-17 23:42 · $0.00005864 2026-09-18 · $0.00005864 2026-09-18 04:43 · $0.00005864 2026-09-18 09:49 · $0.00005864 2026-09-18 14:34 · $0.00005864 2026-09-18 18:32 · $0.00005864 2026-09-18 21:48 · $0.00005864 2026-09-19 · $0.00005864 2026-09-19 00:23 · $0.00005864 2026-09-19 05:56 · $0.00005864 2026-09-19 11:01 · $0.00005864 2026-09-20 · $0.00008206 2026-09-20 12:45 · $0.00008206 2026-09-20 13:13 · $0.00008206 2026-09-20 14:08 · $0.00008206 2026-09-20 15:07 · $0.00008206 2026-09-20 18:07 · $0.00008206 2026-09-20 21:07 · $0.00008206 2026-09-21 · $0.00008192 2026-09-21 00:07 · $0.00008206 2026-09-21 03:07 · $0.00008192 2026-09-21 06:07 · $0.00008192 2026-09-21 09:07 · $0.00008192 2026-09-21 12:07 · $0.00008192 2026-09-21 15:07 · $0.00008192 2026-09-21 18:07 · $0.00008192 2026-09-21 21:07 · $0.00008192 2026-09-22 · $0.00008192 2026-09-22 00:07 · $0.00008192 2026-09-22 03:07 · $0.00008192 2026-09-22 06:07 · $0.00008192 2026-09-22 09:07 · $0.00008192 2026-09-22 12:07 · $0.00008192 2026-09-22 15:07 · $0.00008192 2026-09-22 18:07 · $0.00008192 2026-09-22 21:07 · $0.00008192 2026-09-23 · $0.00008192 2026-09-23 00:07 · $0.00008192 2026-09-23 03:07 · $0.00008192 2026-09-23 06:07 · $0.00008192 2026-09-23 09:07 · $0.00008192 2026-09-23 12:07 · $0.00008192 2026-09-23 15:07 · $0.00008192 2026-09-23 18:07 · $0.00008192 2026-09-23 21:07 · $0.00008192 2026-09-24 · $0.00008102 2026-09-24 00:07 · $0.00008192 2026-09-24 03:07 · $0.00008192 2026-09-24 06:07 · $0.00008192 2026-09-24 09:07 · $0.00008192 2026-09-24 12:07 · $0.00008192 2026-09-24 15:07 · $0.00008102 2026-09-24 18:07 · $0.00008102 2026-09-24 21:07 · $0.00008102 2026-09-25 · $0.0000829 2026-09-25 00:07 · $0.00008102 2026-09-25 03:07 · $0.00008102 2026-09-25 06:07 · $0.00008359 2026-09-25 09:07 · $0.00008359 2026-09-25 12:07 · $0.00008359 2026-09-25 15:07 · $0.0000831 2026-09-25 18:07 · $0.0000831 2026-09-25 21:07 · $0.0000829 2026-09-26 · $0.0000829 2026-09-26 00:07 · $0.0000829 2026-09-26 03:07 · $0.0000829 2026-09-26 05:13 · $0.0000829 2026-09-26 06:07 · $0.0000829 2026-09-26 07:25 · $0.0000829 2026-09-26 09:07 · $0.0000829 2026-09-26 11:44 · $0.0000829 2026-09-26 12:07 · $0.0000829 2026-09-26 15:07 · $0.0000829 2026-09-26 18:07 · $0.0000829 2026-09-26 21:07 · $0.0000829 2026-09-27 · $0.00007951 2026-09-27 00:07 · $0.0000829 2026-09-27 03:07 · $0.0000829 2026-09-27 06:11 · $0.0000829 2026-09-27 09:10 · $0.0000829 2026-09-27 15:10 · $0.00007951 2026-09-27 18:22 · $0.00007951 2026-09-27 21:19 · $0.00007951 2026-09-28 · $0.00007951 2026-09-28 00:25 · $0.00007951 2026-09-28 03:15 · $0.00007951 2026-09-28 06:12 · $0.00007951 2026-09-28 09:12 · $0.00007951 2026-09-28 12:12 · $0.00007951 2026-09-28 15:17 · $0.00007951 2026-09-28 18:18 · $0.00007951 2026-09-28 21:14 · $0.00007951 2026-09-29 · $0.00007951 2026-09-29 00:16 · $0.00007951 2026-09-29 03:12 · $0.00007951 2026-09-29 06:13 · $0.00007951 2026-09-29 09:18 · $0.00007951 2026-09-29 12:17 · $0.00007951 2026-09-29 21:12 · $0.00007951 2026-09-30 · $0.00007951 2026-09-30 00:12 · $0.00007951 2026-09-30 03:12 · $0.00007951 2026-09-30 06:12 · $0.00007951 2026-09-30 09:12 · $0.00007951 2026-09-30 12:12 · $0.00007951 2026-09-30 15:13 · $0.00007951 2026-09-30 18:12 · $0.00007951 2026-09-30 21:13 · $0.00007951 2026-10-01 · $0.00007951 2026-10-01 00:12 · $0.00007951 2026-10-01 03:12 · $0.00007951 2026-10-01 06:12 · $0.00007951 2026-10-01 12:12 · $0.00007951 2026-10-01 21:13 · $0.00007951 2026-10-02 · $0.00007951 2026-10-02 00:12 · $0.00007951 2026-10-02 03:13 · $0.00007951 2026-10-02 06:12 · $0.00007951 2026-10-02 09:12 · $0.00007951 2026-10-02 15:12 · $0.00007951 2026-10-02 18:16 · $0.00007951 2026-10-02 21:13 · $0.00007951 2026-10-03 · $0.00007951 2026-10-03 00:12 · $0.00007951 2026-10-03 03:13 · $0.00007951 2026-10-03 06:12 · $0.00007951 2026-10-03 09:12 · $0.00007951 2026-10-03 15:12 · $0.00007951 2026-10-03 21:13 · $0.00007951 2026-10-04 · $0.00007951 2026-10-04 00:12 · $0.00007951 2026-10-04 06:12 · $0.00007951 2026-10-04 09:12 · $0.00007951 2026-10-04 15:12 · $0.00007951 2026-10-04 18:13 · $0.00007951 2026-10-04 21:13 · $0.00007951 2026-10-05 · $0.00007951 2026-10-05 00:12 · $0.00007951 2026-10-05 03:12 · $0.00007951 2026-10-05 06:12 · $0.00007951 2026-10-05 09:12 · $0.00007951 2026-10-05 12:12 · $0.00007951 2026-10-05 15:12 · $0.00007951 2026-10-06 · $0.00007045 2026-10-06 00:12 · $0.00007045 2026-10-06 03:12 · $0.00007045 2026-10-06 06:12 · $0.00007045 2026-10-06 12:12 · $0.00007045 2026-10-06 18:12 · $0.00007045 2026-10-06 21:12 · $0.00007045 2026-10-07 · $0.00007045 2026-10-07 06:12 · $0.00007045 2026-10-07 09:12 · $0.00007045 2026-10-07 12:12 · $0.00007045 2026-10-07 18:12 · $0.00007045 2026-10-07 21:12 · $0.00007045 2026-10-08 · $0.00007483 2026-10-08 00:12 · $0.00007045 2026-10-08 03:12 · $0.00007045 2026-10-08 06:12 · $0.00007045 2026-10-08 09:12 · $0.00007505 2026-10-08 12:12 · $0.00007505 2026-10-08 15:12 · $0.00007483 2026-10-09 · $0.00007483 2026-10-09 00:12 · $0.00007483 2026-10-09 03:12 · $0.00007483 2026-10-09 06:12 · $0.00007483 2026-10-09 09:12 · $0.00007483 2026-10-09 12:13 · $0.00007483 2026-10-09 18:16 · $0.00007483 2026-10-10 · $0.00007483 2026-10-10 06:16 · $0.00007483 2026-10-10 12:16 · $0.00007483 2026-10-10 15:16 · $0.00007483 2026-10-10 21:16 · $0.00007483 2026-10-11 · $0.00007445 2026-10-11 00:16 · $0.00007483 2026-10-11 03:16 · $0.00007483 2026-10-11 06:16 · $0.00007483 2026-10-11 09:16 · $0.00007483 2026-10-11 12:16 · $0.00007483 2026-10-11 15:15 · $0.00007483 2026-10-11 18:15 · $0.00007445 2026-10-11 21:15 · $0.00007445 2026-10-12 · $0.00007445 2026-10-12 00:16 · $0.00007445 2026-10-12 03:15 · $0.00007445 2026-10-12 06:16 · $0.00007445 2026-10-12 09:16 · $0.00007445 2026-10-12 12:15 · $0.00007445 2026-10-12 15:16 · $0.00007445 2026-10-12 18:15 · $0.00007445 2026-10-12 21:21 · $0.00007445 2026-10-13 · $0.00007445 2026-10-13 00:16 · $0.00007445 2026-10-13 03:22 · $0.00007445 2026-10-13 06:16 · $0.00007445 2026-10-13 09:16 · $0.00007445 2026-10-13 12:17 · $0.00007445 2026-10-13 15:14 · $0.00007445 2026-10-13 18:14 · $0.00007445 2026-10-13 21:20 · $0.00007445 2026-10-14 · $0.00007387 2026-10-14 00:22 · $0.00007445 2026-10-14 03:16 · $0.00007445 2026-10-14 06:16 · $0.00007445 2026-10-14 09:16 · $0.00007445 2026-10-14 12:16 · $0.00007387 2026-10-14 21:15 · $0.00007387 2026-10-15 · $0.00007387 2026-10-15 00:15 · $0.00007387 2026-10-15 03:15 · $0.00007387 2026-10-15 06:15 · $0.00007387 2026-10-15 09:15 · $0.00007387 2026-10-15 12:15 · $0.00007387 2026-10-15 15:15 · $0.00007387 2026-10-15 18:16 · $0.00007387 2026-10-15 21:43 · $0.00007387 2026-10-16 · $0.00007387 2026-10-16 03:15 · $0.00007387 2026-10-16 06:15 · $0.00007387 2026-10-16 09:15 · $0.00007387 2026-10-16 15:15 · $0.00007387 2026-10-16 18:15 · $0.00007387 2026-10-16 21:15 · $0.00007387 2026-10-17 · $0.00007387 2026-10-17 00:15 · $0.00007387 2026-10-17 03:15 · $0.00007387 09-08 09-15 09-23 10-17 $0.00007387 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$36380.95 $36483.39 $36688.27 $36790.71 2026-10-16 06:15 · $36.59K 2026-10-16 09:15 · $36.59K 2026-10-16 15:15 · $36.59K 2026-10-16 18:15 · $36.59K 2026-10-16 21:15 · $36.59K 2026-10-17 · $36.59K 2026-10-17 00:15 · $36.59K 2026-10-17 03:15 · $36.59K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $36.59K $36382.53 $36484.04 $36687.90 $36790.26 2026-10-16 06:15 · $36.59K 2026-10-16 09:15 · $36.59K 2026-10-16 15:15 · $36.59K 2026-10-16 18:15 · $36.59K 2026-10-16 21:15 · $36.59K 2026-10-17 · $36.59K 2026-10-17 00:15 · $36.59K 2026-10-17 03:15 · $36.59K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $36.59K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$36689.79 $36822.10 $36954.42 $37086.73 2026-10-10 06:16 · $37.06K 2026-10-10 12:16 · $37.06K 2026-10-10 15:16 · $37.06K 2026-10-10 21:16 · $37.06K 2026-10-11 · $36.87K 2026-10-11 00:16 · $37.06K 2026-10-11 03:16 · $37.06K 2026-10-11 06:16 · $37.06K 2026-10-11 09:16 · $37.06K 2026-10-11 12:16 · $37.06K 2026-10-11 15:15 · $37.06K 2026-10-11 18:15 · $36.87K 2026-10-11 21:15 · $36.87K 2026-10-12 · $36.87K 2026-10-12 00:16 · $36.87K 2026-10-12 03:15 · $36.87K 2026-10-12 06:16 · $36.87K 2026-10-12 09:16 · $36.87K 2026-10-12 12:15 · $36.87K 2026-10-12 15:16 · $36.87K 2026-10-12 18:15 · $36.87K 2026-10-12 21:21 · $36.87K 2026-10-13 · $36.87K 2026-10-13 00:16 · $36.87K 2026-10-13 03:22 · $36.87K 2026-10-13 06:16 · $36.87K 2026-10-13 09:16 · $36.87K 2026-10-13 12:17 · $36.87K 2026-10-13 15:14 · $36.87K 2026-10-13 18:14 · $36.87K 2026-10-13 21:20 · $36.87K 2026-10-14 · $36.59K 2026-10-14 00:22 · $36.87K 2026-10-14 03:16 · $36.87K 2026-10-14 06:16 · $36.87K 2026-10-14 09:16 · $36.87K 2026-10-14 12:16 · $36.59K 2026-10-14 21:15 · $36.59K 2026-10-15 · $36.59K 2026-10-15 00:15 · $36.59K 2026-10-15 03:15 · $36.59K 2026-10-15 06:15 · $36.59K 2026-10-15 09:15 · $36.59K 2026-10-15 12:15 · $36.59K 2026-10-15 15:15 · $36.59K 2026-10-15 18:16 · $36.59K 2026-10-15 21:43 · $36.59K 2026-10-16 · $36.59K 2026-10-16 03:15 · $36.59K 2026-10-16 06:15 · $36.59K 2026-10-16 09:15 · $36.59K 2026-10-16 15:15 · $36.59K 2026-10-16 18:15 · $36.59K 2026-10-16 21:15 · $36.59K 2026-10-17 · $36.59K 2026-10-17 00:15 · $36.59K 2026-10-17 03:15 · $36.59K 10-10 10-11 10-13 10-17 $36.59K $36689.27 $36821.34 $36953.89 $37086.92 2026-10-10 06:16 · $37.06K 2026-10-10 12:16 · $37.06K 2026-10-10 15:16 · $37.06K 2026-10-10 21:16 · $37.06K 2026-10-11 · $36.87K 2026-10-11 00:16 · $37.06K 2026-10-11 03:16 · $37.06K 2026-10-11 06:16 · $37.06K 2026-10-11 09:16 · $37.06K 2026-10-11 12:16 · $37.06K 2026-10-11 15:15 · $37.06K 2026-10-11 18:15 · $36.87K 2026-10-11 21:15 · $36.87K 2026-10-12 · $36.87K 2026-10-12 00:16 · $36.87K 2026-10-12 03:15 · $36.87K 2026-10-12 06:16 · $36.87K 2026-10-12 09:16 · $36.87K 2026-10-12 12:15 · $36.87K 2026-10-12 15:16 · $36.87K 2026-10-12 18:15 · $36.87K 2026-10-12 21:21 · $36.87K 2026-10-13 · $36.87K 2026-10-13 00:16 · $36.87K 2026-10-13 03:22 · $36.87K 2026-10-13 06:16 · $36.87K 2026-10-13 09:16 · $36.87K 2026-10-13 12:17 · $36.87K 2026-10-13 15:14 · $36.87K 2026-10-13 18:14 · $36.87K 2026-10-13 21:20 · $36.87K 2026-10-14 · $36.59K 2026-10-14 00:22 · $36.87K 2026-10-14 03:16 · $36.87K 2026-10-14 06:16 · $36.87K 2026-10-14 09:16 · $36.87K 2026-10-14 12:16 · $36.59K 2026-10-14 21:15 · $36.59K 2026-10-15 · $36.59K 2026-10-15 00:15 · $36.59K 2026-10-15 03:15 · $36.59K 2026-10-15 06:15 · $36.59K 2026-10-15 09:15 · $36.59K 2026-10-15 12:15 · $36.59K 2026-10-15 15:15 · $36.59K 2026-10-15 18:16 · $36.59K 2026-10-15 21:43 · $36.59K 2026-10-16 · $36.59K 2026-10-16 03:15 · $36.59K 2026-10-16 06:15 · $36.59K 2026-10-16 09:15 · $36.59K 2026-10-16 15:15 · $36.59K 2026-10-16 18:15 · $36.59K 2026-10-16 21:15 · $36.59K 2026-10-17 · $36.59K 2026-10-17 00:15 · $36.59K 2026-10-17 03:15 · $36.59K 10-10 10-11 10-13 10-17 $36.59K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28298.43 $31758.46 $35218.49 $38678.53 $42138.56 2026-09-17 06:14 · $29.04K 2026-09-17 11:44 · $29.04K 2026-09-17 17:03 · $29.04K 2026-09-17 20:24 · $29.04K 2026-09-17 23:42 · $29.04K 2026-09-18 · $29.04K 2026-09-18 04:43 · $29.04K 2026-09-18 09:49 · $29.04K 2026-09-18 14:34 · $29.04K 2026-09-18 18:32 · $29.04K 2026-09-18 21:48 · $29.04K 2026-09-19 · $29.04K 2026-09-19 00:23 · $29.04K 2026-09-19 05:56 · $29.04K 2026-09-19 11:01 · $29.04K 2026-09-20 · $40.64K 2026-09-20 12:45 · $40.64K 2026-09-20 13:13 · $40.64K 2026-09-20 14:08 · $40.64K 2026-09-20 15:07 · $40.64K 2026-09-20 18:07 · $40.64K 2026-09-20 21:07 · $40.64K 2026-09-21 · $40.57K 2026-09-21 00:07 · $40.64K 2026-09-21 03:07 · $40.57K 2026-09-21 06:07 · $40.57K 2026-09-21 09:07 · $40.57K 2026-09-21 12:07 · $40.57K 2026-09-21 15:07 · $40.57K 2026-09-21 18:07 · $40.57K 2026-09-21 21:07 · $40.57K 2026-09-22 · $40.57K 2026-09-22 00:07 · $40.57K 2026-09-22 03:07 · $40.57K 2026-09-22 06:07 · $40.57K 2026-09-22 09:07 · $40.57K 2026-09-22 12:07 · $40.57K 2026-09-22 15:07 · $40.57K 2026-09-22 18:07 · $40.57K 2026-09-22 21:07 · $40.57K 2026-09-23 · $40.57K 2026-09-23 00:07 · $40.57K 2026-09-23 03:07 · $40.57K 2026-09-23 06:07 · $40.57K 2026-09-23 09:07 · $40.57K 2026-09-23 12:07 · $40.57K 2026-09-23 15:07 · $40.57K 2026-09-23 18:07 · $40.57K 2026-09-23 21:07 · $40.57K 2026-09-24 · $40.13K 2026-09-24 00:07 · $40.57K 2026-09-24 03:07 · $40.57K 2026-09-24 06:07 · $40.57K 2026-09-24 09:07 · $40.57K 2026-09-24 12:07 · $40.57K 2026-09-24 15:07 · $40.13K 2026-09-24 18:07 · $40.13K 2026-09-24 21:07 · $40.13K 2026-09-25 · $41.06K 2026-09-25 00:07 · $40.13K 2026-09-25 03:07 · $40.13K 2026-09-25 06:07 · $41.40K 2026-09-25 09:07 · $41.40K 2026-09-25 12:07 · $41.40K 2026-09-25 15:07 · $41.16K 2026-09-25 18:07 · $41.16K 2026-09-25 21:07 · $41.06K 2026-09-26 · $41.06K 2026-09-26 00:07 · $41.06K 2026-09-26 03:07 · $41.06K 2026-09-26 05:13 · $41.06K 2026-09-26 06:07 · $41.06K 2026-09-26 07:25 · $41.06K 2026-09-26 09:07 · $41.06K 2026-09-26 11:44 · $41.06K 2026-09-26 12:07 · $41.06K 2026-09-26 15:07 · $41.06K 2026-09-26 18:07 · $41.06K 2026-09-26 21:07 · $41.06K 2026-09-27 · $39.38K 2026-09-27 00:07 · $41.06K 2026-09-27 03:07 · $41.06K 2026-09-27 06:11 · $41.06K 2026-09-27 09:10 · $41.06K 2026-09-27 15:10 · $39.38K 2026-09-27 18:22 · $39.38K 2026-09-27 21:19 · $39.38K 2026-09-28 · $39.38K 2026-09-28 00:25 · $39.38K 2026-09-28 03:15 · $39.38K 2026-09-28 06:12 · $39.38K 2026-09-28 09:12 · $39.38K 2026-09-28 12:12 · $39.38K 2026-09-28 15:17 · $39.38K 2026-09-28 18:18 · $39.38K 2026-09-28 21:14 · $39.38K 2026-09-29 · $39.38K 2026-09-29 00:16 · $39.38K 2026-09-29 03:12 · $39.38K 2026-09-29 06:13 · $39.38K 2026-09-29 09:18 · $39.38K 2026-09-29 12:17 · $39.38K 2026-09-29 21:12 · $39.38K 2026-09-30 · $39.38K 2026-09-30 00:12 · $39.38K 2026-09-30 03:12 · $39.38K 2026-09-30 06:12 · $39.38K 2026-09-30 09:12 · $39.38K 2026-09-30 12:12 · $39.38K 2026-09-30 15:13 · $39.38K 2026-09-30 18:12 · $39.38K 2026-09-30 21:13 · $39.38K 2026-10-01 · $39.38K 2026-10-01 00:12 · $39.38K 2026-10-01 03:12 · $39.38K 2026-10-01 06:12 · $39.38K 2026-10-01 12:12 · $39.38K 2026-10-01 21:13 · $39.38K 2026-10-02 · $39.38K 2026-10-02 00:12 · $39.38K 2026-10-02 03:13 · $39.38K 2026-10-02 06:12 · $39.38K 2026-10-02 09:12 · $39.38K 2026-10-02 15:12 · $39.38K 2026-10-02 18:16 · $39.38K 2026-10-02 21:13 · $39.38K 2026-10-03 · $39.38K 2026-10-03 00:12 · $39.38K 2026-10-03 03:13 · $39.38K 2026-10-03 06:12 · $39.38K 2026-10-03 09:12 · $39.38K 2026-10-03 15:12 · $39.38K 2026-10-03 21:13 · $39.38K 2026-10-04 · $39.38K 2026-10-04 00:12 · $39.38K 2026-10-04 06:12 · $39.38K 2026-10-04 09:12 · $39.38K 2026-10-04 15:12 · $39.38K 2026-10-04 18:13 · $39.38K 2026-10-04 21:13 · $39.38K 2026-10-05 · $39.38K 2026-10-05 00:12 · $39.38K 2026-10-05 03:12 · $39.38K 2026-10-05 06:12 · $39.38K 2026-10-05 09:12 · $39.38K 2026-10-05 12:12 · $39.38K 2026-10-05 15:12 · $39.38K 2026-10-06 · $34.89K 2026-10-06 00:12 · $34.89K 2026-10-06 03:12 · $34.89K 2026-10-06 06:12 · $34.89K 2026-10-06 12:12 · $34.89K 2026-10-06 18:12 · $34.89K 2026-10-06 21:12 · $34.89K 2026-10-07 · $34.89K 2026-10-07 06:12 · $34.89K 2026-10-07 09:12 · $34.89K 2026-10-07 12:12 · $34.89K 2026-10-07 18:12 · $34.89K 2026-10-07 21:12 · $34.89K 2026-10-08 · $37.06K 2026-10-08 00:12 · $34.89K 2026-10-08 03:12 · $34.89K 2026-10-08 06:12 · $34.89K 2026-10-08 09:12 · $37.17K 2026-10-08 12:12 · $37.17K 2026-10-08 15:12 · $37.06K 2026-10-09 · $37.06K 2026-10-09 00:12 · $37.06K 2026-10-09 03:12 · $37.06K 2026-10-09 06:12 · $37.06K 2026-10-09 09:12 · $37.06K 2026-10-09 12:13 · $37.06K 2026-10-09 18:16 · $37.06K 2026-10-10 · $37.06K 2026-10-10 06:16 · $37.06K 2026-10-10 12:16 · $37.06K 2026-10-10 15:16 · $37.06K 2026-10-10 21:16 · $37.06K 2026-10-11 · $36.87K 2026-10-11 00:16 · $37.06K 2026-10-11 03:16 · $37.06K 2026-10-11 06:16 · $37.06K 2026-10-11 09:16 · $37.06K 2026-10-11 12:16 · $37.06K 2026-10-11 15:15 · $37.06K 2026-10-11 18:15 · $36.87K 2026-10-11 21:15 · $36.87K 2026-10-12 · $36.87K 2026-10-12 00:16 · $36.87K 2026-10-12 03:15 · $36.87K 2026-10-12 06:16 · $36.87K 2026-10-12 09:16 · $36.87K 2026-10-12 12:15 · $36.87K 2026-10-12 15:16 · $36.87K 2026-10-12 18:15 · $36.87K 2026-10-12 21:21 · $36.87K 2026-10-13 · $36.87K 2026-10-13 00:16 · $36.87K 2026-10-13 03:22 · $36.87K 2026-10-13 06:16 · $36.87K 2026-10-13 09:16 · $36.87K 2026-10-13 12:17 · $36.87K 2026-10-13 15:14 · $36.87K 2026-10-13 18:14 · $36.87K 2026-10-13 21:20 · $36.87K 2026-10-14 · $36.59K 2026-10-14 00:22 · $36.87K 2026-10-14 03:16 · $36.87K 2026-10-14 06:16 · $36.87K 2026-10-14 09:16 · $36.87K 2026-10-14 12:16 · $36.59K 2026-10-14 21:15 · $36.59K 2026-10-15 · $36.59K 2026-10-15 00:15 · $36.59K 2026-10-15 03:15 · $36.59K 2026-10-15 06:15 · $36.59K 2026-10-15 09:15 · $36.59K 2026-10-15 12:15 · $36.59K 2026-10-15 15:15 · $36.59K 2026-10-15 18:16 · $36.59K 2026-10-15 21:43 · $36.59K 2026-10-16 · $36.59K 2026-10-16 03:15 · $36.59K 2026-10-16 06:15 · $36.59K 2026-10-16 09:15 · $36.59K 2026-10-16 15:15 · $36.59K 2026-10-16 18:15 · $36.59K 2026-10-16 21:15 · $36.59K 2026-10-17 · $36.59K 2026-10-17 00:15 · $36.59K 2026-10-17 03:15 · $36.59K 09-17 09-23 09-28 10-17 $36.59K $28428.64 $31395.63 $34672.28 $42287.18 2026-09-17 06:14 · $29.04K 2026-09-17 11:44 · $29.04K 2026-09-17 17:03 · $29.04K 2026-09-17 20:24 · $29.04K 2026-09-17 23:42 · $29.04K 2026-09-18 · $29.04K 2026-09-18 04:43 · $29.04K 2026-09-18 09:49 · $29.04K 2026-09-18 14:34 · $29.04K 2026-09-18 18:32 · $29.04K 2026-09-18 21:48 · $29.04K 2026-09-19 · $29.04K 2026-09-19 00:23 · $29.04K 2026-09-19 05:56 · $29.04K 2026-09-19 11:01 · $29.04K 2026-09-20 · $40.64K 2026-09-20 12:45 · $40.64K 2026-09-20 13:13 · $40.64K 2026-09-20 14:08 · $40.64K 2026-09-20 15:07 · $40.64K 2026-09-20 18:07 · $40.64K 2026-09-20 21:07 · $40.64K 2026-09-21 · $40.57K 2026-09-21 00:07 · $40.64K 2026-09-21 03:07 · $40.57K 2026-09-21 06:07 · $40.57K 2026-09-21 09:07 · $40.57K 2026-09-21 12:07 · $40.57K 2026-09-21 15:07 · $40.57K 2026-09-21 18:07 · $40.57K 2026-09-21 21:07 · $40.57K 2026-09-22 · $40.57K 2026-09-22 00:07 · $40.57K 2026-09-22 03:07 · $40.57K 2026-09-22 06:07 · $40.57K 2026-09-22 09:07 · $40.57K 2026-09-22 12:07 · $40.57K 2026-09-22 15:07 · $40.57K 2026-09-22 18:07 · $40.57K 2026-09-22 21:07 · $40.57K 2026-09-23 · $40.57K 2026-09-23 00:07 · $40.57K 2026-09-23 03:07 · $40.57K 2026-09-23 06:07 · $40.57K 2026-09-23 09:07 · $40.57K 2026-09-23 12:07 · $40.57K 2026-09-23 15:07 · $40.57K 2026-09-23 18:07 · $40.57K 2026-09-23 21:07 · $40.57K 2026-09-24 · $40.13K 2026-09-24 00:07 · $40.57K 2026-09-24 03:07 · $40.57K 2026-09-24 06:07 · $40.57K 2026-09-24 09:07 · $40.57K 2026-09-24 12:07 · $40.57K 2026-09-24 15:07 · $40.13K 2026-09-24 18:07 · $40.13K 2026-09-24 21:07 · $40.13K 2026-09-25 · $41.06K 2026-09-25 00:07 · $40.13K 2026-09-25 03:07 · $40.13K 2026-09-25 06:07 · $41.40K 2026-09-25 09:07 · $41.40K 2026-09-25 12:07 · $41.40K 2026-09-25 15:07 · $41.16K 2026-09-25 18:07 · $41.16K 2026-09-25 21:07 · $41.06K 2026-09-26 · $41.06K 2026-09-26 00:07 · $41.06K 2026-09-26 03:07 · $41.06K 2026-09-26 05:13 · $41.06K 2026-09-26 06:07 · $41.06K 2026-09-26 07:25 · $41.06K 2026-09-26 09:07 · $41.06K 2026-09-26 11:44 · $41.06K 2026-09-26 12:07 · $41.06K 2026-09-26 15:07 · $41.06K 2026-09-26 18:07 · $41.06K 2026-09-26 21:07 · $41.06K 2026-09-27 · $39.38K 2026-09-27 00:07 · $41.06K 2026-09-27 03:07 · $41.06K 2026-09-27 06:11 · $41.06K 2026-09-27 09:10 · $41.06K 2026-09-27 15:10 · $39.38K 2026-09-27 18:22 · $39.38K 2026-09-27 21:19 · $39.38K 2026-09-28 · $39.38K 2026-09-28 00:25 · $39.38K 2026-09-28 03:15 · $39.38K 2026-09-28 06:12 · $39.38K 2026-09-28 09:12 · $39.38K 2026-09-28 12:12 · $39.38K 2026-09-28 15:17 · $39.38K 2026-09-28 18:18 · $39.38K 2026-09-28 21:14 · $39.38K 2026-09-29 · $39.38K 2026-09-29 00:16 · $39.38K 2026-09-29 03:12 · $39.38K 2026-09-29 06:13 · $39.38K 2026-09-29 09:18 · $39.38K 2026-09-29 12:17 · $39.38K 2026-09-29 21:12 · $39.38K 2026-09-30 · $39.38K 2026-09-30 00:12 · $39.38K 2026-09-30 03:12 · $39.38K 2026-09-30 06:12 · $39.38K 2026-09-30 09:12 · $39.38K 2026-09-30 12:12 · $39.38K 2026-09-30 15:13 · $39.38K 2026-09-30 18:12 · $39.38K 2026-09-30 21:13 · $39.38K 2026-10-01 · $39.38K 2026-10-01 00:12 · $39.38K 2026-10-01 03:12 · $39.38K 2026-10-01 06:12 · $39.38K 2026-10-01 12:12 · $39.38K 2026-10-01 21:13 · $39.38K 2026-10-02 · $39.38K 2026-10-02 00:12 · $39.38K 2026-10-02 03:13 · $39.38K 2026-10-02 06:12 · $39.38K 2026-10-02 09:12 · $39.38K 2026-10-02 15:12 · $39.38K 2026-10-02 18:16 · $39.38K 2026-10-02 21:13 · $39.38K 2026-10-03 · $39.38K 2026-10-03 00:12 · $39.38K 2026-10-03 03:13 · $39.38K 2026-10-03 06:12 · $39.38K 2026-10-03 09:12 · $39.38K 2026-10-03 15:12 · $39.38K 2026-10-03 21:13 · $39.38K 2026-10-04 · $39.38K 2026-10-04 00:12 · $39.38K 2026-10-04 06:12 · $39.38K 2026-10-04 09:12 · $39.38K 2026-10-04 15:12 · $39.38K 2026-10-04 18:13 · $39.38K 2026-10-04 21:13 · $39.38K 2026-10-05 · $39.38K 2026-10-05 00:12 · $39.38K 2026-10-05 03:12 · $39.38K 2026-10-05 06:12 · $39.38K 2026-10-05 09:12 · $39.38K 2026-10-05 12:12 · $39.38K 2026-10-05 15:12 · $39.38K 2026-10-06 · $34.89K 2026-10-06 00:12 · $34.89K 2026-10-06 03:12 · $34.89K 2026-10-06 06:12 · $34.89K 2026-10-06 12:12 · $34.89K 2026-10-06 18:12 · $34.89K 2026-10-06 21:12 · $34.89K 2026-10-07 · $34.89K 2026-10-07 06:12 · $34.89K 2026-10-07 09:12 · $34.89K 2026-10-07 12:12 · $34.89K 2026-10-07 18:12 · $34.89K 2026-10-07 21:12 · $34.89K 2026-10-08 · $37.06K 2026-10-08 00:12 · $34.89K 2026-10-08 03:12 · $34.89K 2026-10-08 06:12 · $34.89K 2026-10-08 09:12 · $37.17K 2026-10-08 12:12 · $37.17K 2026-10-08 15:12 · $37.06K 2026-10-09 · $37.06K 2026-10-09 00:12 · $37.06K 2026-10-09 03:12 · $37.06K 2026-10-09 06:12 · $37.06K 2026-10-09 09:12 · $37.06K 2026-10-09 12:13 · $37.06K 2026-10-09 18:16 · $37.06K 2026-10-10 · $37.06K 2026-10-10 06:16 · $37.06K 2026-10-10 12:16 · $37.06K 2026-10-10 15:16 · $37.06K 2026-10-10 21:16 · $37.06K 2026-10-11 · $36.87K 2026-10-11 00:16 · $37.06K 2026-10-11 03:16 · $37.06K 2026-10-11 06:16 · $37.06K 2026-10-11 09:16 · $37.06K 2026-10-11 12:16 · $37.06K 2026-10-11 15:15 · $37.06K 2026-10-11 18:15 · $36.87K 2026-10-11 21:15 · $36.87K 2026-10-12 · $36.87K 2026-10-12 00:16 · $36.87K 2026-10-12 03:15 · $36.87K 2026-10-12 06:16 · $36.87K 2026-10-12 09:16 · $36.87K 2026-10-12 12:15 · $36.87K 2026-10-12 15:16 · $36.87K 2026-10-12 18:15 · $36.87K 2026-10-12 21:21 · $36.87K 2026-10-13 · $36.87K 2026-10-13 00:16 · $36.87K 2026-10-13 03:22 · $36.87K 2026-10-13 06:16 · $36.87K 2026-10-13 09:16 · $36.87K 2026-10-13 12:17 · $36.87K 2026-10-13 15:14 · $36.87K 2026-10-13 18:14 · $36.87K 2026-10-13 21:20 · $36.87K 2026-10-14 · $36.59K 2026-10-14 00:22 · $36.87K 2026-10-14 03:16 · $36.87K 2026-10-14 06:16 · $36.87K 2026-10-14 09:16 · $36.87K 2026-10-14 12:16 · $36.59K 2026-10-14 21:15 · $36.59K 2026-10-15 · $36.59K 2026-10-15 00:15 · $36.59K 2026-10-15 03:15 · $36.59K 2026-10-15 06:15 · $36.59K 2026-10-15 09:15 · $36.59K 2026-10-15 12:15 · $36.59K 2026-10-15 15:15 · $36.59K 2026-10-15 18:16 · $36.59K 2026-10-15 21:43 · $36.59K 2026-10-16 · $36.59K 2026-10-16 03:15 · $36.59K 2026-10-16 06:15 · $36.59K 2026-10-16 09:15 · $36.59K 2026-10-16 15:15 · $36.59K 2026-10-16 18:15 · $36.59K 2026-10-16 21:15 · $36.59K 2026-10-17 · $36.59K 2026-10-17 00:15 · $36.59K 2026-10-17 03:15 · $36.59K 09-17 09-23 09-28 10-17 $36.59K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27642.97 $34161.80 $40680.62 $47199.44 $53718.26 2026-08-09 · $42.42K 2026-08-10 · $42.42K 2026-08-16 · $42.42K 2026-08-17 · $40.00K 2026-08-18 · $40.00K 2026-08-19 · $40.00K 2026-08-24 · $47.43K 2026-08-30 · $52.32K 2026-08-31 · $52.32K 2026-09-06 · $32.73K 2026-09-07 · $35.05K 2026-09-08 · $35.05K 2026-09-14 · $29.04K 2026-09-15 · $29.04K 2026-09-15 19:06 · $29.04K 2026-09-15 22:19 · $29.04K 2026-09-16 · $29.04K 2026-09-16 01:32 · $29.04K 2026-09-16 07:48 · $29.04K 2026-09-16 13:38 · $29.04K 2026-09-16 18:20 · $29.04K 2026-09-16 22:16 · $29.04K 2026-09-17 · $29.04K 2026-09-17 00:35 · $29.04K 2026-09-17 06:14 · $29.04K 2026-09-17 11:44 · $29.04K 2026-09-17 17:03 · $29.04K 2026-09-17 20:24 · $29.04K 2026-09-17 23:42 · $29.04K 2026-09-18 · $29.04K 2026-09-18 04:43 · $29.04K 2026-09-18 09:49 · $29.04K 2026-09-18 14:34 · $29.04K 2026-09-18 18:32 · $29.04K 2026-09-18 21:48 · $29.04K 2026-09-19 · $29.04K 2026-09-19 00:23 · $29.04K 2026-09-19 05:56 · $29.04K 2026-09-19 11:01 · $29.04K 2026-09-20 · $40.64K 2026-09-20 12:45 · $40.64K 2026-09-20 13:13 · $40.64K 2026-09-20 14:08 · $40.64K 2026-09-20 15:07 · $40.64K 2026-09-20 18:07 · $40.64K 2026-09-20 21:07 · $40.64K 2026-09-21 · $40.57K 2026-09-21 00:07 · $40.64K 2026-09-21 03:07 · $40.57K 2026-09-21 06:07 · $40.57K 2026-09-21 09:07 · $40.57K 2026-09-21 12:07 · $40.57K 2026-09-21 15:07 · $40.57K 2026-09-21 18:07 · $40.57K 2026-09-21 21:07 · $40.57K 2026-09-22 · $40.57K 2026-09-22 00:07 · $40.57K 2026-09-22 03:07 · $40.57K 2026-09-22 06:07 · $40.57K 2026-09-22 09:07 · $40.57K 2026-09-22 12:07 · $40.57K 2026-09-22 15:07 · $40.57K 2026-09-22 18:07 · $40.57K 2026-09-22 21:07 · $40.57K 2026-09-23 · $40.57K 2026-09-23 00:07 · $40.57K 2026-09-23 03:07 · $40.57K 2026-09-23 06:07 · $40.57K 2026-09-23 09:07 · $40.57K 2026-09-23 12:07 · $40.57K 2026-09-23 15:07 · $40.57K 2026-09-23 18:07 · $40.57K 2026-09-23 21:07 · $40.57K 2026-09-24 · $40.13K 2026-09-24 00:07 · $40.57K 2026-09-24 03:07 · $40.57K 2026-09-24 06:07 · $40.57K 2026-09-24 09:07 · $40.57K 2026-09-24 12:07 · $40.57K 2026-09-24 15:07 · $40.13K 2026-09-24 18:07 · $40.13K 2026-09-24 21:07 · $40.13K 2026-09-25 · $41.06K 2026-09-25 00:07 · $40.13K 2026-09-25 03:07 · $40.13K 2026-09-25 06:07 · $41.40K 2026-09-25 09:07 · $41.40K 2026-09-25 12:07 · $41.40K 2026-09-25 15:07 · $41.16K 2026-09-25 18:07 · $41.16K 2026-09-25 21:07 · $41.06K 2026-09-26 · $41.06K 2026-09-26 00:07 · $41.06K 2026-09-26 03:07 · $41.06K 2026-09-26 05:13 · $41.06K 2026-09-26 06:07 · $41.06K 2026-09-26 07:25 · $41.06K 2026-09-26 09:07 · $41.06K 2026-09-26 11:44 · $41.06K 2026-09-26 12:07 · $41.06K 2026-09-26 15:07 · $41.06K 2026-09-26 18:07 · $41.06K 2026-09-26 21:07 · $41.06K 2026-09-27 · $39.38K 2026-09-27 00:07 · $41.06K 2026-09-27 03:07 · $41.06K 2026-09-27 06:11 · $41.06K 2026-09-27 09:10 · $41.06K 2026-09-27 15:10 · $39.38K 2026-09-27 18:22 · $39.38K 2026-09-27 21:19 · $39.38K 2026-09-28 · $39.38K 2026-09-28 00:25 · $39.38K 2026-09-28 03:15 · $39.38K 2026-09-28 06:12 · $39.38K 2026-09-28 09:12 · $39.38K 2026-09-28 12:12 · $39.38K 2026-09-28 15:17 · $39.38K 2026-09-28 18:18 · $39.38K 2026-09-28 21:14 · $39.38K 2026-09-29 · $39.38K 2026-09-29 00:16 · $39.38K 2026-09-29 03:12 · $39.38K 2026-09-29 06:13 · $39.38K 2026-09-29 09:18 · $39.38K 2026-09-29 12:17 · $39.38K 2026-09-29 21:12 · $39.38K 2026-09-30 · $39.38K 2026-09-30 00:12 · $39.38K 2026-09-30 03:12 · $39.38K 2026-09-30 06:12 · $39.38K 2026-09-30 09:12 · $39.38K 2026-09-30 12:12 · $39.38K 2026-09-30 15:13 · $39.38K 2026-09-30 18:12 · $39.38K 2026-09-30 21:13 · $39.38K 2026-10-01 · $39.38K 2026-10-01 00:12 · $39.38K 2026-10-01 03:12 · $39.38K 2026-10-01 06:12 · $39.38K 2026-10-01 12:12 · $39.38K 2026-10-01 21:13 · $39.38K 2026-10-02 · $39.38K 2026-10-02 00:12 · $39.38K 2026-10-02 03:13 · $39.38K 2026-10-02 06:12 · $39.38K 2026-10-02 09:12 · $39.38K 2026-10-02 15:12 · $39.38K 2026-10-02 18:16 · $39.38K 2026-10-02 21:13 · $39.38K 2026-10-03 · $39.38K 2026-10-03 00:12 · $39.38K 2026-10-03 03:13 · $39.38K 2026-10-03 06:12 · $39.38K 2026-10-03 09:12 · $39.38K 2026-10-03 15:12 · $39.38K 2026-10-03 21:13 · $39.38K 2026-10-04 · $39.38K 2026-10-04 00:12 · $39.38K 2026-10-04 06:12 · $39.38K 2026-10-04 09:12 · $39.38K 2026-10-04 15:12 · $39.38K 2026-10-04 18:13 · $39.38K 2026-10-04 21:13 · $39.38K 2026-10-05 · $39.38K 2026-10-05 00:12 · $39.38K 2026-10-05 03:12 · $39.38K 2026-10-05 06:12 · $39.38K 2026-10-05 09:12 · $39.38K 2026-10-05 12:12 · $39.38K 2026-10-05 15:12 · $39.38K 2026-10-06 · $34.89K 2026-10-06 00:12 · $34.89K 2026-10-06 03:12 · $34.89K 2026-10-06 06:12 · $34.89K 2026-10-06 12:12 · $34.89K 2026-10-06 18:12 · $34.89K 2026-10-06 21:12 · $34.89K 2026-10-07 · $34.89K 2026-10-07 06:12 · $34.89K 2026-10-07 09:12 · $34.89K 2026-10-07 12:12 · $34.89K 2026-10-07 18:12 · $34.89K 2026-10-07 21:12 · $34.89K 2026-10-08 · $37.06K 2026-10-08 00:12 · $34.89K 2026-10-08 03:12 · $34.89K 2026-10-08 06:12 · $34.89K 2026-10-08 09:12 · $37.17K 2026-10-08 12:12 · $37.17K 2026-10-08 15:12 · $37.06K 2026-10-09 · $37.06K 2026-10-09 00:12 · $37.06K 2026-10-09 03:12 · $37.06K 2026-10-09 06:12 · $37.06K 2026-10-09 09:12 · $37.06K 2026-10-09 12:13 · $37.06K 2026-10-09 18:16 · $37.06K 2026-10-10 · $37.06K 2026-10-10 06:16 · $37.06K 2026-10-10 12:16 · $37.06K 2026-10-10 15:16 · $37.06K 2026-10-10 21:16 · $37.06K 2026-10-11 · $36.87K 2026-10-11 00:16 · $37.06K 2026-10-11 03:16 · $37.06K 2026-10-11 06:16 · $37.06K 2026-10-11 09:16 · $37.06K 2026-10-11 12:16 · $37.06K 2026-10-11 15:15 · $37.06K 2026-10-11 18:15 · $36.87K 2026-10-11 21:15 · $36.87K 2026-10-12 · $36.87K 2026-10-12 00:16 · $36.87K 2026-10-12 03:15 · $36.87K 2026-10-12 06:16 · $36.87K 2026-10-12 09:16 · $36.87K 2026-10-12 12:15 · $36.87K 2026-10-12 15:16 · $36.87K 2026-10-12 18:15 · $36.87K 2026-10-12 21:21 · $36.87K 2026-10-13 · $36.87K 2026-10-13 00:16 · $36.87K 2026-10-13 03:22 · $36.87K 2026-10-13 06:16 · $36.87K 2026-10-13 09:16 · $36.87K 2026-10-13 12:17 · $36.87K 2026-10-13 15:14 · $36.87K 2026-10-13 18:14 · $36.87K 2026-10-13 21:20 · $36.87K 2026-10-14 · $36.59K 2026-10-14 00:22 · $36.87K 2026-10-14 03:16 · $36.87K 2026-10-14 06:16 · $36.87K 2026-10-14 09:16 · $36.87K 2026-10-14 12:16 · $36.59K 2026-10-14 21:15 · $36.59K 2026-10-15 · $36.59K 2026-10-15 00:15 · $36.59K 2026-10-15 03:15 · $36.59K 2026-10-15 06:15 · $36.59K 2026-10-15 09:15 · $36.59K 2026-10-15 12:15 · $36.59K 2026-10-15 15:15 · $36.59K 2026-10-15 18:16 · $36.59K 2026-10-15 21:43 · $36.59K 2026-10-16 · $36.59K 2026-10-16 03:15 · $36.59K 2026-10-16 06:15 · $36.59K 2026-10-16 09:15 · $36.59K 2026-10-16 15:15 · $36.59K 2026-10-16 18:15 · $36.59K 2026-10-16 21:15 · $36.59K 2026-10-17 · $36.59K 2026-10-17 00:15 · $36.59K 2026-10-17 03:15 · $36.59K 08-09 08-24 09-07 10-17 $36.59K $28031.96 $33055.61 $45965.13 $54202.61 2026-08-09 · $42.42K 2026-08-10 · $42.42K 2026-08-16 · $42.42K 2026-08-17 · $40.00K 2026-08-18 · $40.00K 2026-08-19 · $40.00K 2026-08-24 · $47.43K 2026-08-30 · $52.32K 2026-08-31 · $52.32K 2026-09-06 · $32.73K 2026-09-07 · $35.05K 2026-09-08 · $35.05K 2026-09-14 · $29.04K 2026-09-15 · $29.04K 2026-09-15 19:06 · $29.04K 2026-09-15 22:19 · $29.04K 2026-09-16 · $29.04K 2026-09-16 01:32 · $29.04K 2026-09-16 07:48 · $29.04K 2026-09-16 13:38 · $29.04K 2026-09-16 18:20 · $29.04K 2026-09-16 22:16 · $29.04K 2026-09-17 · $29.04K 2026-09-17 00:35 · $29.04K 2026-09-17 06:14 · $29.04K 2026-09-17 11:44 · $29.04K 2026-09-17 17:03 · $29.04K 2026-09-17 20:24 · $29.04K 2026-09-17 23:42 · $29.04K 2026-09-18 · $29.04K 2026-09-18 04:43 · $29.04K 2026-09-18 09:49 · $29.04K 2026-09-18 14:34 · $29.04K 2026-09-18 18:32 · $29.04K 2026-09-18 21:48 · $29.04K 2026-09-19 · $29.04K 2026-09-19 00:23 · $29.04K 2026-09-19 05:56 · $29.04K 2026-09-19 11:01 · $29.04K 2026-09-20 · $40.64K 2026-09-20 12:45 · $40.64K 2026-09-20 13:13 · $40.64K 2026-09-20 14:08 · $40.64K 2026-09-20 15:07 · $40.64K 2026-09-20 18:07 · $40.64K 2026-09-20 21:07 · $40.64K 2026-09-21 · $40.57K 2026-09-21 00:07 · $40.64K 2026-09-21 03:07 · $40.57K 2026-09-21 06:07 · $40.57K 2026-09-21 09:07 · $40.57K 2026-09-21 12:07 · $40.57K 2026-09-21 15:07 · $40.57K 2026-09-21 18:07 · $40.57K 2026-09-21 21:07 · $40.57K 2026-09-22 · $40.57K 2026-09-22 00:07 · $40.57K 2026-09-22 03:07 · $40.57K 2026-09-22 06:07 · $40.57K 2026-09-22 09:07 · $40.57K 2026-09-22 12:07 · $40.57K 2026-09-22 15:07 · $40.57K 2026-09-22 18:07 · $40.57K 2026-09-22 21:07 · $40.57K 2026-09-23 · $40.57K 2026-09-23 00:07 · $40.57K 2026-09-23 03:07 · $40.57K 2026-09-23 06:07 · $40.57K 2026-09-23 09:07 · $40.57K 2026-09-23 12:07 · $40.57K 2026-09-23 15:07 · $40.57K 2026-09-23 18:07 · $40.57K 2026-09-23 21:07 · $40.57K 2026-09-24 · $40.13K 2026-09-24 00:07 · $40.57K 2026-09-24 03:07 · $40.57K 2026-09-24 06:07 · $40.57K 2026-09-24 09:07 · $40.57K 2026-09-24 12:07 · $40.57K 2026-09-24 15:07 · $40.13K 2026-09-24 18:07 · $40.13K 2026-09-24 21:07 · $40.13K 2026-09-25 · $41.06K 2026-09-25 00:07 · $40.13K 2026-09-25 03:07 · $40.13K 2026-09-25 06:07 · $41.40K 2026-09-25 09:07 · $41.40K 2026-09-25 12:07 · $41.40K 2026-09-25 15:07 · $41.16K 2026-09-25 18:07 · $41.16K 2026-09-25 21:07 · $41.06K 2026-09-26 · $41.06K 2026-09-26 00:07 · $41.06K 2026-09-26 03:07 · $41.06K 2026-09-26 05:13 · $41.06K 2026-09-26 06:07 · $41.06K 2026-09-26 07:25 · $41.06K 2026-09-26 09:07 · $41.06K 2026-09-26 11:44 · $41.06K 2026-09-26 12:07 · $41.06K 2026-09-26 15:07 · $41.06K 2026-09-26 18:07 · $41.06K 2026-09-26 21:07 · $41.06K 2026-09-27 · $39.38K 2026-09-27 00:07 · $41.06K 2026-09-27 03:07 · $41.06K 2026-09-27 06:11 · $41.06K 2026-09-27 09:10 · $41.06K 2026-09-27 15:10 · $39.38K 2026-09-27 18:22 · $39.38K 2026-09-27 21:19 · $39.38K 2026-09-28 · $39.38K 2026-09-28 00:25 · $39.38K 2026-09-28 03:15 · $39.38K 2026-09-28 06:12 · $39.38K 2026-09-28 09:12 · $39.38K 2026-09-28 12:12 · $39.38K 2026-09-28 15:17 · $39.38K 2026-09-28 18:18 · $39.38K 2026-09-28 21:14 · $39.38K 2026-09-29 · $39.38K 2026-09-29 00:16 · $39.38K 2026-09-29 03:12 · $39.38K 2026-09-29 06:13 · $39.38K 2026-09-29 09:18 · $39.38K 2026-09-29 12:17 · $39.38K 2026-09-29 21:12 · $39.38K 2026-09-30 · $39.38K 2026-09-30 00:12 · $39.38K 2026-09-30 03:12 · $39.38K 2026-09-30 06:12 · $39.38K 2026-09-30 09:12 · $39.38K 2026-09-30 12:12 · $39.38K 2026-09-30 15:13 · $39.38K 2026-09-30 18:12 · $39.38K 2026-09-30 21:13 · $39.38K 2026-10-01 · $39.38K 2026-10-01 00:12 · $39.38K 2026-10-01 03:12 · $39.38K 2026-10-01 06:12 · $39.38K 2026-10-01 12:12 · $39.38K 2026-10-01 21:13 · $39.38K 2026-10-02 · $39.38K 2026-10-02 00:12 · $39.38K 2026-10-02 03:13 · $39.38K 2026-10-02 06:12 · $39.38K 2026-10-02 09:12 · $39.38K 2026-10-02 15:12 · $39.38K 2026-10-02 18:16 · $39.38K 2026-10-02 21:13 · $39.38K 2026-10-03 · $39.38K 2026-10-03 00:12 · $39.38K 2026-10-03 03:13 · $39.38K 2026-10-03 06:12 · $39.38K 2026-10-03 09:12 · $39.38K 2026-10-03 15:12 · $39.38K 2026-10-03 21:13 · $39.38K 2026-10-04 · $39.38K 2026-10-04 00:12 · $39.38K 2026-10-04 06:12 · $39.38K 2026-10-04 09:12 · $39.38K 2026-10-04 15:12 · $39.38K 2026-10-04 18:13 · $39.38K 2026-10-04 21:13 · $39.38K 2026-10-05 · $39.38K 2026-10-05 00:12 · $39.38K 2026-10-05 03:12 · $39.38K 2026-10-05 06:12 · $39.38K 2026-10-05 09:12 · $39.38K 2026-10-05 12:12 · $39.38K 2026-10-05 15:12 · $39.38K 2026-10-06 · $34.89K 2026-10-06 00:12 · $34.89K 2026-10-06 03:12 · $34.89K 2026-10-06 06:12 · $34.89K 2026-10-06 12:12 · $34.89K 2026-10-06 18:12 · $34.89K 2026-10-06 21:12 · $34.89K 2026-10-07 · $34.89K 2026-10-07 06:12 · $34.89K 2026-10-07 09:12 · $34.89K 2026-10-07 12:12 · $34.89K 2026-10-07 18:12 · $34.89K 2026-10-07 21:12 · $34.89K 2026-10-08 · $37.06K 2026-10-08 00:12 · $34.89K 2026-10-08 03:12 · $34.89K 2026-10-08 06:12 · $34.89K 2026-10-08 09:12 · $37.17K 2026-10-08 12:12 · $37.17K 2026-10-08 15:12 · $37.06K 2026-10-09 · $37.06K 2026-10-09 00:12 · $37.06K 2026-10-09 03:12 · $37.06K 2026-10-09 06:12 · $37.06K 2026-10-09 09:12 · $37.06K 2026-10-09 12:13 · $37.06K 2026-10-09 18:16 · $37.06K 2026-10-10 · $37.06K 2026-10-10 06:16 · $37.06K 2026-10-10 12:16 · $37.06K 2026-10-10 15:16 · $37.06K 2026-10-10 21:16 · $37.06K 2026-10-11 · $36.87K 2026-10-11 00:16 · $37.06K 2026-10-11 03:16 · $37.06K 2026-10-11 06:16 · $37.06K 2026-10-11 09:16 · $37.06K 2026-10-11 12:16 · $37.06K 2026-10-11 15:15 · $37.06K 2026-10-11 18:15 · $36.87K 2026-10-11 21:15 · $36.87K 2026-10-12 · $36.87K 2026-10-12 00:16 · $36.87K 2026-10-12 03:15 · $36.87K 2026-10-12 06:16 · $36.87K 2026-10-12 09:16 · $36.87K 2026-10-12 12:15 · $36.87K 2026-10-12 15:16 · $36.87K 2026-10-12 18:15 · $36.87K 2026-10-12 21:21 · $36.87K 2026-10-13 · $36.87K 2026-10-13 00:16 · $36.87K 2026-10-13 03:22 · $36.87K 2026-10-13 06:16 · $36.87K 2026-10-13 09:16 · $36.87K 2026-10-13 12:17 · $36.87K 2026-10-13 15:14 · $36.87K 2026-10-13 18:14 · $36.87K 2026-10-13 21:20 · $36.87K 2026-10-14 · $36.59K 2026-10-14 00:22 · $36.87K 2026-10-14 03:16 · $36.87K 2026-10-14 06:16 · $36.87K 2026-10-14 09:16 · $36.87K 2026-10-14 12:16 · $36.59K 2026-10-14 21:15 · $36.59K 2026-10-15 · $36.59K 2026-10-15 00:15 · $36.59K 2026-10-15 03:15 · $36.59K 2026-10-15 06:15 · $36.59K 2026-10-15 09:15 · $36.59K 2026-10-15 12:15 · $36.59K 2026-10-15 15:15 · $36.59K 2026-10-15 18:16 · $36.59K 2026-10-15 21:43 · $36.59K 2026-10-16 · $36.59K 2026-10-16 03:15 · $36.59K 2026-10-16 06:15 · $36.59K 2026-10-16 09:15 · $36.59K 2026-10-16 15:15 · $36.59K 2026-10-16 18:15 · $36.59K 2026-10-16 21:15 · $36.59K 2026-10-17 · $36.59K 2026-10-17 00:15 · $36.59K 2026-10-17 03:15 · $36.59K 08-09 08-24 09-07 10-17 $36.59K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27642.97 $34161.80 $40680.62 $47199.44 $53718.26 2026-08-09 · $42.42K 2026-08-10 · $42.42K 2026-08-16 · $42.42K 2026-08-17 · $40.00K 2026-08-18 · $40.00K 2026-08-19 · $40.00K 2026-08-24 · $47.43K 2026-08-30 · $52.32K 2026-08-31 · $52.32K 2026-09-06 · $32.73K 2026-09-07 · $35.05K 2026-09-08 · $35.05K 2026-09-14 · $29.04K 2026-09-15 · $29.04K 2026-09-15 19:06 · $29.04K 2026-09-15 22:19 · $29.04K 2026-09-16 · $29.04K 2026-09-16 01:32 · $29.04K 2026-09-16 07:48 · $29.04K 2026-09-16 13:38 · $29.04K 2026-09-16 18:20 · $29.04K 2026-09-16 22:16 · $29.04K 2026-09-17 · $29.04K 2026-09-17 00:35 · $29.04K 2026-09-17 06:14 · $29.04K 2026-09-17 11:44 · $29.04K 2026-09-17 17:03 · $29.04K 2026-09-17 20:24 · $29.04K 2026-09-17 23:42 · $29.04K 2026-09-18 · $29.04K 2026-09-18 04:43 · $29.04K 2026-09-18 09:49 · $29.04K 2026-09-18 14:34 · $29.04K 2026-09-18 18:32 · $29.04K 2026-09-18 21:48 · $29.04K 2026-09-19 · $29.04K 2026-09-19 00:23 · $29.04K 2026-09-19 05:56 · $29.04K 2026-09-19 11:01 · $29.04K 2026-09-20 · $40.64K 2026-09-20 12:45 · $40.64K 2026-09-20 13:13 · $40.64K 2026-09-20 14:08 · $40.64K 2026-09-20 15:07 · $40.64K 2026-09-20 18:07 · $40.64K 2026-09-20 21:07 · $40.64K 2026-09-21 · $40.57K 2026-09-21 00:07 · $40.64K 2026-09-21 03:07 · $40.57K 2026-09-21 06:07 · $40.57K 2026-09-21 09:07 · $40.57K 2026-09-21 12:07 · $40.57K 2026-09-21 15:07 · $40.57K 2026-09-21 18:07 · $40.57K 2026-09-21 21:07 · $40.57K 2026-09-22 · $40.57K 2026-09-22 00:07 · $40.57K 2026-09-22 03:07 · $40.57K 2026-09-22 06:07 · $40.57K 2026-09-22 09:07 · $40.57K 2026-09-22 12:07 · $40.57K 2026-09-22 15:07 · $40.57K 2026-09-22 18:07 · $40.57K 2026-09-22 21:07 · $40.57K 2026-09-23 · $40.57K 2026-09-23 00:07 · $40.57K 2026-09-23 03:07 · $40.57K 2026-09-23 06:07 · $40.57K 2026-09-23 09:07 · $40.57K 2026-09-23 12:07 · $40.57K 2026-09-23 15:07 · $40.57K 2026-09-23 18:07 · $40.57K 2026-09-23 21:07 · $40.57K 2026-09-24 · $40.13K 2026-09-24 00:07 · $40.57K 2026-09-24 03:07 · $40.57K 2026-09-24 06:07 · $40.57K 2026-09-24 09:07 · $40.57K 2026-09-24 12:07 · $40.57K 2026-09-24 15:07 · $40.13K 2026-09-24 18:07 · $40.13K 2026-09-24 21:07 · $40.13K 2026-09-25 · $41.06K 2026-09-25 00:07 · $40.13K 2026-09-25 03:07 · $40.13K 2026-09-25 06:07 · $41.40K 2026-09-25 09:07 · $41.40K 2026-09-25 12:07 · $41.40K 2026-09-25 15:07 · $41.16K 2026-09-25 18:07 · $41.16K 2026-09-25 21:07 · $41.06K 2026-09-26 · $41.06K 2026-09-26 00:07 · $41.06K 2026-09-26 03:07 · $41.06K 2026-09-26 05:13 · $41.06K 2026-09-26 06:07 · $41.06K 2026-09-26 07:25 · $41.06K 2026-09-26 09:07 · $41.06K 2026-09-26 11:44 · $41.06K 2026-09-26 12:07 · $41.06K 2026-09-26 15:07 · $41.06K 2026-09-26 18:07 · $41.06K 2026-09-26 21:07 · $41.06K 2026-09-27 · $39.38K 2026-09-27 00:07 · $41.06K 2026-09-27 03:07 · $41.06K 2026-09-27 06:11 · $41.06K 2026-09-27 09:10 · $41.06K 2026-09-27 15:10 · $39.38K 2026-09-27 18:22 · $39.38K 2026-09-27 21:19 · $39.38K 2026-09-28 · $39.38K 2026-09-28 00:25 · $39.38K 2026-09-28 03:15 · $39.38K 2026-09-28 06:12 · $39.38K 2026-09-28 09:12 · $39.38K 2026-09-28 12:12 · $39.38K 2026-09-28 15:17 · $39.38K 2026-09-28 18:18 · $39.38K 2026-09-28 21:14 · $39.38K 2026-09-29 · $39.38K 2026-09-29 00:16 · $39.38K 2026-09-29 03:12 · $39.38K 2026-09-29 06:13 · $39.38K 2026-09-29 09:18 · $39.38K 2026-09-29 12:17 · $39.38K 2026-09-29 21:12 · $39.38K 2026-09-30 · $39.38K 2026-09-30 00:12 · $39.38K 2026-09-30 03:12 · $39.38K 2026-09-30 06:12 · $39.38K 2026-09-30 09:12 · $39.38K 2026-09-30 12:12 · $39.38K 2026-09-30 15:13 · $39.38K 2026-09-30 18:12 · $39.38K 2026-09-30 21:13 · $39.38K 2026-10-01 · $39.38K 2026-10-01 00:12 · $39.38K 2026-10-01 03:12 · $39.38K 2026-10-01 06:12 · $39.38K 2026-10-01 12:12 · $39.38K 2026-10-01 21:13 · $39.38K 2026-10-02 · $39.38K 2026-10-02 00:12 · $39.38K 2026-10-02 03:13 · $39.38K 2026-10-02 06:12 · $39.38K 2026-10-02 09:12 · $39.38K 2026-10-02 15:12 · $39.38K 2026-10-02 18:16 · $39.38K 2026-10-02 21:13 · $39.38K 2026-10-03 · $39.38K 2026-10-03 00:12 · $39.38K 2026-10-03 03:13 · $39.38K 2026-10-03 06:12 · $39.38K 2026-10-03 09:12 · $39.38K 2026-10-03 15:12 · $39.38K 2026-10-03 21:13 · $39.38K 2026-10-04 · $39.38K 2026-10-04 00:12 · $39.38K 2026-10-04 06:12 · $39.38K 2026-10-04 09:12 · $39.38K 2026-10-04 15:12 · $39.38K 2026-10-04 18:13 · $39.38K 2026-10-04 21:13 · $39.38K 2026-10-05 · $39.38K 2026-10-05 00:12 · $39.38K 2026-10-05 03:12 · $39.38K 2026-10-05 06:12 · $39.38K 2026-10-05 09:12 · $39.38K 2026-10-05 12:12 · $39.38K 2026-10-05 15:12 · $39.38K 2026-10-06 · $34.89K 2026-10-06 00:12 · $34.89K 2026-10-06 03:12 · $34.89K 2026-10-06 06:12 · $34.89K 2026-10-06 12:12 · $34.89K 2026-10-06 18:12 · $34.89K 2026-10-06 21:12 · $34.89K 2026-10-07 · $34.89K 2026-10-07 06:12 · $34.89K 2026-10-07 09:12 · $34.89K 2026-10-07 12:12 · $34.89K 2026-10-07 18:12 · $34.89K 2026-10-07 21:12 · $34.89K 2026-10-08 · $37.06K 2026-10-08 00:12 · $34.89K 2026-10-08 03:12 · $34.89K 2026-10-08 06:12 · $34.89K 2026-10-08 09:12 · $37.17K 2026-10-08 12:12 · $37.17K 2026-10-08 15:12 · $37.06K 2026-10-09 · $37.06K 2026-10-09 00:12 · $37.06K 2026-10-09 03:12 · $37.06K 2026-10-09 06:12 · $37.06K 2026-10-09 09:12 · $37.06K 2026-10-09 12:13 · $37.06K 2026-10-09 18:16 · $37.06K 2026-10-10 · $37.06K 2026-10-10 06:16 · $37.06K 2026-10-10 12:16 · $37.06K 2026-10-10 15:16 · $37.06K 2026-10-10 21:16 · $37.06K 2026-10-11 · $36.87K 2026-10-11 00:16 · $37.06K 2026-10-11 03:16 · $37.06K 2026-10-11 06:16 · $37.06K 2026-10-11 09:16 · $37.06K 2026-10-11 12:16 · $37.06K 2026-10-11 15:15 · $37.06K 2026-10-11 18:15 · $36.87K 2026-10-11 21:15 · $36.87K 2026-10-12 · $36.87K 2026-10-12 00:16 · $36.87K 2026-10-12 03:15 · $36.87K 2026-10-12 06:16 · $36.87K 2026-10-12 09:16 · $36.87K 2026-10-12 12:15 · $36.87K 2026-10-12 15:16 · $36.87K 2026-10-12 18:15 · $36.87K 2026-10-12 21:21 · $36.87K 2026-10-13 · $36.87K 2026-10-13 00:16 · $36.87K 2026-10-13 03:22 · $36.87K 2026-10-13 06:16 · $36.87K 2026-10-13 09:16 · $36.87K 2026-10-13 12:17 · $36.87K 2026-10-13 15:14 · $36.87K 2026-10-13 18:14 · $36.87K 2026-10-13 21:20 · $36.87K 2026-10-14 · $36.59K 2026-10-14 00:22 · $36.87K 2026-10-14 03:16 · $36.87K 2026-10-14 06:16 · $36.87K 2026-10-14 09:16 · $36.87K 2026-10-14 12:16 · $36.59K 2026-10-14 21:15 · $36.59K 2026-10-15 · $36.59K 2026-10-15 00:15 · $36.59K 2026-10-15 03:15 · $36.59K 2026-10-15 06:15 · $36.59K 2026-10-15 09:15 · $36.59K 2026-10-15 12:15 · $36.59K 2026-10-15 15:15 · $36.59K 2026-10-15 18:16 · $36.59K 2026-10-15 21:43 · $36.59K 2026-10-16 · $36.59K 2026-10-16 03:15 · $36.59K 2026-10-16 06:15 · $36.59K 2026-10-16 09:15 · $36.59K 2026-10-16 15:15 · $36.59K 2026-10-16 18:15 · $36.59K 2026-10-16 21:15 · $36.59K 2026-10-17 · $36.59K 2026-10-17 00:15 · $36.59K 2026-10-17 03:15 · $36.59K 08-09 08-24 09-07 10-17 $36.59K $28031.96 $33055.61 $45965.13 $54202.61 2026-08-09 · $42.42K 2026-08-10 · $42.42K 2026-08-16 · $42.42K 2026-08-17 · $40.00K 2026-08-18 · $40.00K 2026-08-19 · $40.00K 2026-08-24 · $47.43K 2026-08-30 · $52.32K 2026-08-31 · $52.32K 2026-09-06 · $32.73K 2026-09-07 · $35.05K 2026-09-08 · $35.05K 2026-09-14 · $29.04K 2026-09-15 · $29.04K 2026-09-15 19:06 · $29.04K 2026-09-15 22:19 · $29.04K 2026-09-16 · $29.04K 2026-09-16 01:32 · $29.04K 2026-09-16 07:48 · $29.04K 2026-09-16 13:38 · $29.04K 2026-09-16 18:20 · $29.04K 2026-09-16 22:16 · $29.04K 2026-09-17 · $29.04K 2026-09-17 00:35 · $29.04K 2026-09-17 06:14 · $29.04K 2026-09-17 11:44 · $29.04K 2026-09-17 17:03 · $29.04K 2026-09-17 20:24 · $29.04K 2026-09-17 23:42 · $29.04K 2026-09-18 · $29.04K 2026-09-18 04:43 · $29.04K 2026-09-18 09:49 · $29.04K 2026-09-18 14:34 · $29.04K 2026-09-18 18:32 · $29.04K 2026-09-18 21:48 · $29.04K 2026-09-19 · $29.04K 2026-09-19 00:23 · $29.04K 2026-09-19 05:56 · $29.04K 2026-09-19 11:01 · $29.04K 2026-09-20 · $40.64K 2026-09-20 12:45 · $40.64K 2026-09-20 13:13 · $40.64K 2026-09-20 14:08 · $40.64K 2026-09-20 15:07 · $40.64K 2026-09-20 18:07 · $40.64K 2026-09-20 21:07 · $40.64K 2026-09-21 · $40.57K 2026-09-21 00:07 · $40.64K 2026-09-21 03:07 · $40.57K 2026-09-21 06:07 · $40.57K 2026-09-21 09:07 · $40.57K 2026-09-21 12:07 · $40.57K 2026-09-21 15:07 · $40.57K 2026-09-21 18:07 · $40.57K 2026-09-21 21:07 · $40.57K 2026-09-22 · $40.57K 2026-09-22 00:07 · $40.57K 2026-09-22 03:07 · $40.57K 2026-09-22 06:07 · $40.57K 2026-09-22 09:07 · $40.57K 2026-09-22 12:07 · $40.57K 2026-09-22 15:07 · $40.57K 2026-09-22 18:07 · $40.57K 2026-09-22 21:07 · $40.57K 2026-09-23 · $40.57K 2026-09-23 00:07 · $40.57K 2026-09-23 03:07 · $40.57K 2026-09-23 06:07 · $40.57K 2026-09-23 09:07 · $40.57K 2026-09-23 12:07 · $40.57K 2026-09-23 15:07 · $40.57K 2026-09-23 18:07 · $40.57K 2026-09-23 21:07 · $40.57K 2026-09-24 · $40.13K 2026-09-24 00:07 · $40.57K 2026-09-24 03:07 · $40.57K 2026-09-24 06:07 · $40.57K 2026-09-24 09:07 · $40.57K 2026-09-24 12:07 · $40.57K 2026-09-24 15:07 · $40.13K 2026-09-24 18:07 · $40.13K 2026-09-24 21:07 · $40.13K 2026-09-25 · $41.06K 2026-09-25 00:07 · $40.13K 2026-09-25 03:07 · $40.13K 2026-09-25 06:07 · $41.40K 2026-09-25 09:07 · $41.40K 2026-09-25 12:07 · $41.40K 2026-09-25 15:07 · $41.16K 2026-09-25 18:07 · $41.16K 2026-09-25 21:07 · $41.06K 2026-09-26 · $41.06K 2026-09-26 00:07 · $41.06K 2026-09-26 03:07 · $41.06K 2026-09-26 05:13 · $41.06K 2026-09-26 06:07 · $41.06K 2026-09-26 07:25 · $41.06K 2026-09-26 09:07 · $41.06K 2026-09-26 11:44 · $41.06K 2026-09-26 12:07 · $41.06K 2026-09-26 15:07 · $41.06K 2026-09-26 18:07 · $41.06K 2026-09-26 21:07 · $41.06K 2026-09-27 · $39.38K 2026-09-27 00:07 · $41.06K 2026-09-27 03:07 · $41.06K 2026-09-27 06:11 · $41.06K 2026-09-27 09:10 · $41.06K 2026-09-27 15:10 · $39.38K 2026-09-27 18:22 · $39.38K 2026-09-27 21:19 · $39.38K 2026-09-28 · $39.38K 2026-09-28 00:25 · $39.38K 2026-09-28 03:15 · $39.38K 2026-09-28 06:12 · $39.38K 2026-09-28 09:12 · $39.38K 2026-09-28 12:12 · $39.38K 2026-09-28 15:17 · $39.38K 2026-09-28 18:18 · $39.38K 2026-09-28 21:14 · $39.38K 2026-09-29 · $39.38K 2026-09-29 00:16 · $39.38K 2026-09-29 03:12 · $39.38K 2026-09-29 06:13 · $39.38K 2026-09-29 09:18 · $39.38K 2026-09-29 12:17 · $39.38K 2026-09-29 21:12 · $39.38K 2026-09-30 · $39.38K 2026-09-30 00:12 · $39.38K 2026-09-30 03:12 · $39.38K 2026-09-30 06:12 · $39.38K 2026-09-30 09:12 · $39.38K 2026-09-30 12:12 · $39.38K 2026-09-30 15:13 · $39.38K 2026-09-30 18:12 · $39.38K 2026-09-30 21:13 · $39.38K 2026-10-01 · $39.38K 2026-10-01 00:12 · $39.38K 2026-10-01 03:12 · $39.38K 2026-10-01 06:12 · $39.38K 2026-10-01 12:12 · $39.38K 2026-10-01 21:13 · $39.38K 2026-10-02 · $39.38K 2026-10-02 00:12 · $39.38K 2026-10-02 03:13 · $39.38K 2026-10-02 06:12 · $39.38K 2026-10-02 09:12 · $39.38K 2026-10-02 15:12 · $39.38K 2026-10-02 18:16 · $39.38K 2026-10-02 21:13 · $39.38K 2026-10-03 · $39.38K 2026-10-03 00:12 · $39.38K 2026-10-03 03:13 · $39.38K 2026-10-03 06:12 · $39.38K 2026-10-03 09:12 · $39.38K 2026-10-03 15:12 · $39.38K 2026-10-03 21:13 · $39.38K 2026-10-04 · $39.38K 2026-10-04 00:12 · $39.38K 2026-10-04 06:12 · $39.38K 2026-10-04 09:12 · $39.38K 2026-10-04 15:12 · $39.38K 2026-10-04 18:13 · $39.38K 2026-10-04 21:13 · $39.38K 2026-10-05 · $39.38K 2026-10-05 00:12 · $39.38K 2026-10-05 03:12 · $39.38K 2026-10-05 06:12 · $39.38K 2026-10-05 09:12 · $39.38K 2026-10-05 12:12 · $39.38K 2026-10-05 15:12 · $39.38K 2026-10-06 · $34.89K 2026-10-06 00:12 · $34.89K 2026-10-06 03:12 · $34.89K 2026-10-06 06:12 · $34.89K 2026-10-06 12:12 · $34.89K 2026-10-06 18:12 · $34.89K 2026-10-06 21:12 · $34.89K 2026-10-07 · $34.89K 2026-10-07 06:12 · $34.89K 2026-10-07 09:12 · $34.89K 2026-10-07 12:12 · $34.89K 2026-10-07 18:12 · $34.89K 2026-10-07 21:12 · $34.89K 2026-10-08 · $37.06K 2026-10-08 00:12 · $34.89K 2026-10-08 03:12 · $34.89K 2026-10-08 06:12 · $34.89K 2026-10-08 09:12 · $37.17K 2026-10-08 12:12 · $37.17K 2026-10-08 15:12 · $37.06K 2026-10-09 · $37.06K 2026-10-09 00:12 · $37.06K 2026-10-09 03:12 · $37.06K 2026-10-09 06:12 · $37.06K 2026-10-09 09:12 · $37.06K 2026-10-09 12:13 · $37.06K 2026-10-09 18:16 · $37.06K 2026-10-10 · $37.06K 2026-10-10 06:16 · $37.06K 2026-10-10 12:16 · $37.06K 2026-10-10 15:16 · $37.06K 2026-10-10 21:16 · $37.06K 2026-10-11 · $36.87K 2026-10-11 00:16 · $37.06K 2026-10-11 03:16 · $37.06K 2026-10-11 06:16 · $37.06K 2026-10-11 09:16 · $37.06K 2026-10-11 12:16 · $37.06K 2026-10-11 15:15 · $37.06K 2026-10-11 18:15 · $36.87K 2026-10-11 21:15 · $36.87K 2026-10-12 · $36.87K 2026-10-12 00:16 · $36.87K 2026-10-12 03:15 · $36.87K 2026-10-12 06:16 · $36.87K 2026-10-12 09:16 · $36.87K 2026-10-12 12:15 · $36.87K 2026-10-12 15:16 · $36.87K 2026-10-12 18:15 · $36.87K 2026-10-12 21:21 · $36.87K 2026-10-13 · $36.87K 2026-10-13 00:16 · $36.87K 2026-10-13 03:22 · $36.87K 2026-10-13 06:16 · $36.87K 2026-10-13 09:16 · $36.87K 2026-10-13 12:17 · $36.87K 2026-10-13 15:14 · $36.87K 2026-10-13 18:14 · $36.87K 2026-10-13 21:20 · $36.87K 2026-10-14 · $36.59K 2026-10-14 00:22 · $36.87K 2026-10-14 03:16 · $36.87K 2026-10-14 06:16 · $36.87K 2026-10-14 09:16 · $36.87K 2026-10-14 12:16 · $36.59K 2026-10-14 21:15 · $36.59K 2026-10-15 · $36.59K 2026-10-15 00:15 · $36.59K 2026-10-15 03:15 · $36.59K 2026-10-15 06:15 · $36.59K 2026-10-15 09:15 · $36.59K 2026-10-15 12:15 · $36.59K 2026-10-15 15:15 · $36.59K 2026-10-15 18:16 · $36.59K 2026-10-15 21:43 · $36.59K 2026-10-16 · $36.59K 2026-10-16 03:15 · $36.59K 2026-10-16 06:15 · $36.59K 2026-10-16 09:15 · $36.59K 2026-10-16 15:15 · $36.59K 2026-10-16 18:15 · $36.59K 2026-10-16 21:15 · $36.59K 2026-10-17 · $36.59K 2026-10-17 00:15 · $36.59K 2026-10-17 03:15 · $36.59K 08-09 08-24 09-07 10-17 $36.59K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
YAKU statistics Circulating supply
495.26M YAKU (100.0%)
Low measured
$0.00005864 · 09-14
High measured
$0.00008359 · 09-25
About Yaku Yaku (YAKU) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
YAKU price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00007387 $36.59K $373.64 7,854 A 2026-10-16 $0.00007387 $36.59K $373.64 7,854 A 2026-10-15 $0.00007387 $36.59K $373.64 7,855 A 2026-10-14 $0.00007387 $36.59K $373.62 7,855 A 2026-10-13 $0.00007445 $36.87K $374.44 7,856 A 2026-10-12 $0.00007445 $36.87K $374.52 7,856 A 2026-10-11 $0.00007445 $36.87K $374.52 7,857 A 2026-10-10 $0.00007483 $37.06K $374.75 7,858 A 2026-10-09 $0.00007483 $37.06K $374.75 7,858 A 2026-10-08 $0.00007483 $37.06K $374.73 7,858 A 2026-10-07 $0.00007045 $34.89K $375.41 7,861 A 2026-10-06 $0.00007045 $34.89K $365.49 7,861 A 2026-10-05 $0.00007951 $39.38K $372.97 7,862 A 2026-10-04 $0.00007951 $39.38K $372.97 7,862 A 2026-10-03 $0.00007951 $39.38K $372.97 7,862 A 2026-10-02 $0.00007951 $39.38K $373.03 7,863 A 2026-10-01 $0.00007951 $39.38K $373.03 7,863 A 2026-09-30 $0.00007951 $39.38K $373.03 7,863 A 2026-09-29 $0.00007951 $39.38K $373.03 7,863 A 2026-09-28 $0.00007951 $39.38K $373.03 7,864 A 2026-09-27 $0.00007951 $39.38K $373.03 7,864 A 2026-09-26 $0.0000829 $41.06K $382.77 7,865 A 2026-09-25 $0.0000829 $41.06K $382.77 7,865 A 2026-09-24 $0.00008102 $40.13K $379.85 7,869 A 2026-09-23 $0.00008192 $40.57K $381.67 7,870 A 2026-09-22 $0.00008192 $40.57K $381.71 7,871 A 2026-09-21 $0.00008192 $40.57K $381.71 7,871 A 2026-09-20 $0.00008206 $40.64K $381.71 7,871 A 2026-09-19 $0.00005864 $29.04K $347.51 7,871 A 2026-09-18 $0.00005864 $29.04K $347.60 7,873 A 2026-09-17 $0.00005864 $29.04K $347.57 7,873 A 2026-09-16 $0.00005864 $29.04K $347.63 7,874 A 2026-09-15 $0.00005864 $29.04K $347.63 7,874 A 2026-09-14 $0.00005864 $29.04K $347.83 7,874 A 2026-09-08 $0.00007077 $35.05K $364.73 7,879 A
FAQ Is YAKU a safe token? As of the 2026-09-26 snapshot, YAKU scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $383 and 7,865 holders, with the creator wallet holding 0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell YAKU, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and YAKU's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $383 of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of YAKU? The wallet that created YAKU holds 0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 7,865; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can YAKU's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the YAKU contract address? The YAKU mint address on Solana is AqEHVh8J2nXH9saV2ciZyYwPpqWFRfD2ffcq5Z8xxqm5. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy YAKU safely? Run the live on-chain scan at the top of this page first; if YAKU clears, you can swap it here directly. Whatever venue you use, match the contract address (AqEHVh8J2nXH9saV2ciZyYwPpqWFRfD2ffcq5Z8xxqm5) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
YAKU markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Yaku intel HostDeFi's generated read on YAKU — written from the stored snapshot, figures re-rendered at each refresh.
YAKU — "Yaku" on Solana, mint AqEHVh8J2nXH9saV2ciZyYwPpqWFRfD2ffcq5Z8xxqm5 — is the token of Yaku Corp (yaku.gg), a real Solana gaming project building a cyberpunk metaverse — a legitimate team, not a farmed meme. The file holds 7,865 wallets.
The October 6, 2026 snapshot reads $41 thousand — but the pool is only $348, a hair-thin book against a real holder file. ~$0.21 of daily volume is effectively zero. Freeze is revoked; mint authority is unreported.
The honest note: this is the profile of a real project between cycles — the file and the brand are genuine, the market has gone to sleep. A $348 pool means any real order moves the price violently.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage