Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WMM price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004709 $0.00004723 $0.00004749 $0.00004762 2026-10-16 06:15 · $0.00004734 2026-10-16 09:15 · $0.00004734 2026-10-16 15:15 · $0.00004738 2026-10-16 18:15 · $0.00004738 2026-10-16 21:15 · $0.00004738 2026-10-17 · $0.00004738 2026-10-17 00:15 · $0.00004738 2026-10-17 03:15 · $0.00004738 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004738 $0.00004710 $0.00004723 $0.00004749 $0.00004762 2026-10-16 06:15 · $0.00004734 2026-10-16 09:15 · $0.00004734 2026-10-16 15:15 · $0.00004738 2026-10-16 18:15 · $0.00004738 2026-10-16 21:15 · $0.00004738 2026-10-17 · $0.00004738 2026-10-17 00:15 · $0.00004738 2026-10-17 03:15 · $0.00004738 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004738 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004580 $0.00004639 $0.00004698 $0.00004817 2026-10-10 06:16 · $0.00004695 2026-10-10 12:16 · $0.00004706 2026-10-10 15:16 · $0.00004706 2026-10-10 21:16 · $0.00004749 2026-10-11 · $0.00004684 2026-10-11 00:16 · $0.00004749 2026-10-11 03:16 · $0.00004715 2026-10-11 06:16 · $0.00004715 2026-10-11 09:16 · $0.00004684 2026-10-11 12:16 · $0.00004684 2026-10-11 15:15 · $0.00004684 2026-10-11 18:15 · $0.00004684 2026-10-11 21:15 · $0.00004684 2026-10-12 · $0.00004629 2026-10-12 00:16 · $0.00004738 2026-10-12 03:15 · $0.00004738 2026-10-12 06:16 · $0.00004738 2026-10-12 09:16 · $0.00004738 2026-10-12 12:15 · $0.00004738 2026-10-12 15:16 · $0.00004715 2026-10-12 18:15 · $0.00004669 2026-10-12 21:21 · $0.00004629 2026-10-13 · $0.00004804 2026-10-13 00:16 · $0.00004592 2026-10-13 03:22 · $0.00004592 2026-10-13 06:16 · $0.00004592 2026-10-13 09:16 · $0.00004592 2026-10-13 12:17 · $0.00004592 2026-10-13 15:14 · $0.00004688 2026-10-13 18:14 · $0.00004804 2026-10-13 21:20 · $0.00004804 2026-10-14 · $0.00004804 2026-10-14 00:22 · $0.00004804 2026-10-14 03:16 · $0.00004804 2026-10-14 06:16 · $0.00004804 2026-10-14 09:16 · $0.00004804 2026-10-14 12:16 · $0.00004804 2026-10-14 21:15 · $0.00004804 2026-10-15 · $0.00004734 2026-10-15 00:15 · $0.00004804 2026-10-15 03:15 · $0.00004804 2026-10-15 06:15 · $0.00004804 2026-10-15 09:15 · $0.00004804 2026-10-15 12:15 · $0.00004804 2026-10-15 15:15 · $0.0000467 2026-10-15 18:16 · $0.00004734 2026-10-15 21:43 · $0.00004734 2026-10-16 · $0.00004738 2026-10-16 03:15 · $0.00004734 2026-10-16 06:15 · $0.00004734 2026-10-16 09:15 · $0.00004734 2026-10-16 15:15 · $0.00004738 2026-10-16 18:15 · $0.00004738 2026-10-16 21:15 · $0.00004738 2026-10-17 · $0.00004738 2026-10-17 00:15 · $0.00004738 2026-10-17 03:15 · $0.00004738 10-10 10-11 10-13 10-17 $0.00004738 $0.00004580 $0.00004638 $0.00004697 $0.00004817 2026-10-10 06:16 · $0.00004695 2026-10-10 12:16 · $0.00004706 2026-10-10 15:16 · $0.00004706 2026-10-10 21:16 · $0.00004749 2026-10-11 · $0.00004684 2026-10-11 00:16 · $0.00004749 2026-10-11 03:16 · $0.00004715 2026-10-11 06:16 · $0.00004715 2026-10-11 09:16 · $0.00004684 2026-10-11 12:16 · $0.00004684 2026-10-11 15:15 · $0.00004684 2026-10-11 18:15 · $0.00004684 2026-10-11 21:15 · $0.00004684 2026-10-12 · $0.00004629 2026-10-12 00:16 · $0.00004738 2026-10-12 03:15 · $0.00004738 2026-10-12 06:16 · $0.00004738 2026-10-12 09:16 · $0.00004738 2026-10-12 12:15 · $0.00004738 2026-10-12 15:16 · $0.00004715 2026-10-12 18:15 · $0.00004669 2026-10-12 21:21 · $0.00004629 2026-10-13 · $0.00004804 2026-10-13 00:16 · $0.00004592 2026-10-13 03:22 · $0.00004592 2026-10-13 06:16 · $0.00004592 2026-10-13 09:16 · $0.00004592 2026-10-13 12:17 · $0.00004592 2026-10-13 15:14 · $0.00004688 2026-10-13 18:14 · $0.00004804 2026-10-13 21:20 · $0.00004804 2026-10-14 · $0.00004804 2026-10-14 00:22 · $0.00004804 2026-10-14 03:16 · $0.00004804 2026-10-14 06:16 · $0.00004804 2026-10-14 09:16 · $0.00004804 2026-10-14 12:16 · $0.00004804 2026-10-14 21:15 · $0.00004804 2026-10-15 · $0.00004734 2026-10-15 00:15 · $0.00004804 2026-10-15 03:15 · $0.00004804 2026-10-15 06:15 · $0.00004804 2026-10-15 09:15 · $0.00004804 2026-10-15 12:15 · $0.00004804 2026-10-15 15:15 · $0.0000467 2026-10-15 18:16 · $0.00004734 2026-10-15 21:43 · $0.00004734 2026-10-16 · $0.00004738 2026-10-16 03:15 · $0.00004734 2026-10-16 06:15 · $0.00004734 2026-10-16 09:15 · $0.00004734 2026-10-16 15:15 · $0.00004738 2026-10-16 18:15 · $0.00004738 2026-10-16 21:15 · $0.00004738 2026-10-17 · $0.00004738 2026-10-17 00:15 · $0.00004738 2026-10-17 03:15 · $0.00004738 10-10 10-11 10-13 10-17 $0.00004738 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004332 $0.00004619 $0.00004905 $0.00005192 $0.00005478 2026-09-17 06:14 · $0.00004394 2026-09-17 11:44 · $0.000045 2026-09-17 17:03 · $0.000045 2026-09-17 20:24 · $0.000045 2026-09-17 23:42 · $0.000045 2026-09-18 · $0.000045 2026-09-18 04:43 · $0.000045 2026-09-18 09:49 · $0.000045 2026-09-18 14:34 · $0.000045 2026-09-18 18:32 · $0.000045 2026-09-18 21:48 · $0.000045 2026-09-19 · $0.000045 2026-09-19 00:23 · $0.000045 2026-09-19 05:56 · $0.000045 2026-09-19 11:01 · $0.000045 2026-09-20 · $0.00004895 2026-09-20 12:45 · $0.00005072 2026-09-20 13:13 · $0.00004895 2026-09-20 14:08 · $0.00004895 2026-09-20 15:07 · $0.00004895 2026-09-20 18:07 · $0.00004895 2026-09-20 21:07 · $0.00004895 2026-09-21 · $0.0000525 2026-09-21 00:07 · $0.00004895 2026-09-21 03:07 · $0.00004895 2026-09-21 06:07 · $0.0000504 2026-09-21 09:07 · $0.00005051 2026-09-21 12:07 · $0.0000521 2026-09-21 15:07 · $0.00005245 2026-09-21 18:07 · $0.0000525 2026-09-21 21:07 · $0.0000525 2026-09-22 · $0.00005279 2026-09-22 00:07 · $0.00005317 2026-09-22 03:07 · $0.00005317 2026-09-22 06:07 · $0.00005205 2026-09-22 09:07 · $0.00005205 2026-09-22 12:07 · $0.00005205 2026-09-22 15:07 · $0.00005228 2026-09-22 18:07 · $0.00005228 2026-09-22 21:07 · $0.00005279 2026-09-23 · $0.00005114 2026-09-23 00:07 · $0.00005279 2026-09-23 03:07 · $0.00005279 2026-09-23 06:07 · $0.00005279 2026-09-23 09:07 · $0.00005279 2026-09-23 12:07 · $0.00005261 2026-09-23 15:07 · $0.00005261 2026-09-23 18:07 · $0.00005261 2026-09-23 21:07 · $0.00005114 2026-09-24 · $0.00005054 2026-09-24 00:07 · $0.00005114 2026-09-24 03:07 · $0.00005114 2026-09-24 06:07 · $0.00005114 2026-09-24 09:07 · $0.00005097 2026-09-24 12:07 · $0.00005054 2026-09-24 15:07 · $0.00005054 2026-09-24 18:07 · $0.00005054 2026-09-24 21:07 · $0.00005054 2026-09-25 · $0.00005417 2026-09-25 00:07 · $0.00005054 2026-09-25 03:07 · $0.0000522 2026-09-25 06:07 · $0.0000522 2026-09-25 09:07 · $0.0000522 2026-09-25 12:07 · $0.00005245 2026-09-25 15:07 · $0.00005245 2026-09-25 18:07 · $0.00005417 2026-09-25 21:07 · $0.00005417 2026-09-26 · $0.00005414 2026-09-26 00:07 · $0.00005417 2026-09-26 03:07 · $0.00005414 2026-09-26 05:13 · $0.00005414 2026-09-26 06:07 · $0.00005352 2026-09-26 07:25 · $0.00005352 2026-09-26 09:07 · $0.00005352 2026-09-26 11:44 · $0.00005352 2026-09-26 12:07 · $0.00005389 2026-09-26 15:07 · $0.00005389 2026-09-26 18:07 · $0.00005406 2026-09-26 21:07 · $0.00005387 2026-09-27 · $0.00005362 2026-09-27 00:07 · $0.00005387 2026-09-27 03:07 · $0.00005364 2026-09-27 06:11 · $0.00005364 2026-09-27 09:10 · $0.00005364 2026-09-27 15:10 · $0.00005362 2026-09-27 18:22 · $0.00005362 2026-09-27 21:19 · $0.00005362 2026-09-28 · $0.0000522 2026-09-28 00:25 · $0.00005345 2026-09-28 03:15 · $0.00005345 2026-09-28 06:12 · $0.00005345 2026-09-28 09:12 · $0.00005226 2026-09-28 12:12 · $0.00005226 2026-09-28 15:17 · $0.00005267 2026-09-28 18:18 · $0.00005267 2026-09-28 21:14 · $0.0000522 2026-09-29 · $0.00005233 2026-09-29 00:16 · $0.00005215 2026-09-29 03:12 · $0.00005215 2026-09-29 06:13 · $0.00005215 2026-09-29 09:18 · $0.00005215 2026-09-29 12:17 · $0.00005215 2026-09-29 21:12 · $0.00005233 2026-09-30 · $0.00005233 2026-09-30 00:12 · $0.00005233 2026-09-30 03:12 · $0.00005233 2026-09-30 06:12 · $0.00005233 2026-09-30 09:12 · $0.00005233 2026-09-30 12:12 · $0.00005233 2026-09-30 15:13 · $0.00005233 2026-09-30 18:12 · $0.00005233 2026-09-30 21:13 · $0.00005233 2026-10-01 · $0.00005173 2026-10-01 00:12 · $0.00005233 2026-10-01 03:12 · $0.00005233 2026-10-01 06:12 · $0.00005217 2026-10-01 12:12 · $0.00005217 2026-10-01 21:13 · $0.00005173 2026-10-02 · $0.0000515 2026-10-02 00:12 · $0.0000515 2026-10-02 03:13 · $0.0000515 2026-10-02 06:12 · $0.0000515 2026-10-02 09:12 · $0.0000515 2026-10-02 15:12 · $0.0000515 2026-10-02 18:16 · $0.0000515 2026-10-02 21:13 · $0.0000515 2026-10-03 · $0.00005212 2026-10-03 00:12 · $0.0000515 2026-10-03 03:13 · $0.00005207 2026-10-03 06:12 · $0.00005207 2026-10-03 09:12 · $0.00005207 2026-10-03 15:12 · $0.00005212 2026-10-03 21:13 · $0.00005212 2026-10-04 · $0.00005301 2026-10-04 00:12 · $0.00005212 2026-10-04 06:12 · $0.00005212 2026-10-04 09:12 · $0.00005212 2026-10-04 15:12 · $0.00005302 2026-10-04 18:13 · $0.00005301 2026-10-04 21:13 · $0.00005301 2026-10-05 · $0.00005272 2026-10-05 00:12 · $0.00005301 2026-10-05 03:12 · $0.00005301 2026-10-05 06:12 · $0.00005272 2026-10-05 09:12 · $0.00005272 2026-10-05 12:12 · $0.00005272 2026-10-05 15:12 · $0.00005272 2026-10-06 · $0.00005294 2026-10-06 00:12 · $0.00005272 2026-10-06 03:12 · $0.00005272 2026-10-06 06:12 · $0.00005272 2026-10-06 12:12 · $0.00005272 2026-10-06 18:12 · $0.00005294 2026-10-06 21:12 · $0.00005294 2026-10-07 · $0.00004981 2026-10-07 06:12 · $0.00005158 2026-10-07 09:12 · $0.00005158 2026-10-07 12:12 · $0.00005126 2026-10-07 18:12 · $0.00005126 2026-10-07 21:12 · $0.00004981 2026-10-08 · $0.00004951 2026-10-08 00:12 · $0.00004981 2026-10-08 03:12 · $0.00004981 2026-10-08 06:12 · $0.00004923 2026-10-08 09:12 · $0.00004951 2026-10-08 12:12 · $0.00004951 2026-10-08 15:12 · $0.00004951 2026-10-09 · $0.00004951 2026-10-09 00:12 · $0.00004951 2026-10-09 03:12 · $0.00004951 2026-10-09 06:12 · $0.00004951 2026-10-09 09:12 · $0.00004951 2026-10-09 12:13 · $0.00004951 2026-10-09 18:16 · $0.00004951 2026-10-10 · $0.00004749 2026-10-10 06:16 · $0.00004695 2026-10-10 12:16 · $0.00004706 2026-10-10 15:16 · $0.00004706 2026-10-10 21:16 · $0.00004749 2026-10-11 · $0.00004684 2026-10-11 00:16 · $0.00004749 2026-10-11 03:16 · $0.00004715 2026-10-11 06:16 · $0.00004715 2026-10-11 09:16 · $0.00004684 2026-10-11 12:16 · $0.00004684 2026-10-11 15:15 · $0.00004684 2026-10-11 18:15 · $0.00004684 2026-10-11 21:15 · $0.00004684 2026-10-12 · $0.00004629 2026-10-12 00:16 · $0.00004738 2026-10-12 03:15 · $0.00004738 2026-10-12 06:16 · $0.00004738 2026-10-12 09:16 · $0.00004738 2026-10-12 12:15 · $0.00004738 2026-10-12 15:16 · $0.00004715 2026-10-12 18:15 · $0.00004669 2026-10-12 21:21 · $0.00004629 2026-10-13 · $0.00004804 2026-10-13 00:16 · $0.00004592 2026-10-13 03:22 · $0.00004592 2026-10-13 06:16 · $0.00004592 2026-10-13 09:16 · $0.00004592 2026-10-13 12:17 · $0.00004592 2026-10-13 15:14 · $0.00004688 2026-10-13 18:14 · $0.00004804 2026-10-13 21:20 · $0.00004804 2026-10-14 · $0.00004804 2026-10-14 00:22 · $0.00004804 2026-10-14 03:16 · $0.00004804 2026-10-14 06:16 · $0.00004804 2026-10-14 09:16 · $0.00004804 2026-10-14 12:16 · $0.00004804 2026-10-14 21:15 · $0.00004804 2026-10-15 · $0.00004734 2026-10-15 00:15 · $0.00004804 2026-10-15 03:15 · $0.00004804 2026-10-15 06:15 · $0.00004804 2026-10-15 09:15 · $0.00004804 2026-10-15 12:15 · $0.00004804 2026-10-15 15:15 · $0.0000467 2026-10-15 18:16 · $0.00004734 2026-10-15 21:43 · $0.00004734 2026-10-16 · $0.00004738 2026-10-16 03:15 · $0.00004734 2026-10-16 06:15 · $0.00004734 2026-10-16 09:15 · $0.00004734 2026-10-16 15:15 · $0.00004738 2026-10-16 18:15 · $0.00004738 2026-10-16 21:15 · $0.00004738 2026-10-17 · $0.00004738 2026-10-17 00:15 · $0.00004738 2026-10-17 03:15 · $0.00004738 09-17 09-23 09-29 10-17 $0.00004738 $0.00004339 $0.00004601 $0.00005173 $0.00005485 2026-09-17 06:14 · $0.00004394 2026-09-17 11:44 · $0.000045 2026-09-17 17:03 · $0.000045 2026-09-17 20:24 · $0.000045 2026-09-17 23:42 · $0.000045 2026-09-18 · $0.000045 2026-09-18 04:43 · $0.000045 2026-09-18 09:49 · $0.000045 2026-09-18 14:34 · $0.000045 2026-09-18 18:32 · $0.000045 2026-09-18 21:48 · $0.000045 2026-09-19 · $0.000045 2026-09-19 00:23 · $0.000045 2026-09-19 05:56 · $0.000045 2026-09-19 11:01 · $0.000045 2026-09-20 · $0.00004895 2026-09-20 12:45 · $0.00005072 2026-09-20 13:13 · $0.00004895 2026-09-20 14:08 · $0.00004895 2026-09-20 15:07 · $0.00004895 2026-09-20 18:07 · $0.00004895 2026-09-20 21:07 · $0.00004895 2026-09-21 · $0.0000525 2026-09-21 00:07 · $0.00004895 2026-09-21 03:07 · $0.00004895 2026-09-21 06:07 · $0.0000504 2026-09-21 09:07 · $0.00005051 2026-09-21 12:07 · $0.0000521 2026-09-21 15:07 · $0.00005245 2026-09-21 18:07 · $0.0000525 2026-09-21 21:07 · $0.0000525 2026-09-22 · $0.00005279 2026-09-22 00:07 · $0.00005317 2026-09-22 03:07 · $0.00005317 2026-09-22 06:07 · $0.00005205 2026-09-22 09:07 · $0.00005205 2026-09-22 12:07 · $0.00005205 2026-09-22 15:07 · $0.00005228 2026-09-22 18:07 · $0.00005228 2026-09-22 21:07 · $0.00005279 2026-09-23 · $0.00005114 2026-09-23 00:07 · $0.00005279 2026-09-23 03:07 · $0.00005279 2026-09-23 06:07 · $0.00005279 2026-09-23 09:07 · $0.00005279 2026-09-23 12:07 · $0.00005261 2026-09-23 15:07 · $0.00005261 2026-09-23 18:07 · $0.00005261 2026-09-23 21:07 · $0.00005114 2026-09-24 · $0.00005054 2026-09-24 00:07 · $0.00005114 2026-09-24 03:07 · $0.00005114 2026-09-24 06:07 · $0.00005114 2026-09-24 09:07 · $0.00005097 2026-09-24 12:07 · $0.00005054 2026-09-24 15:07 · $0.00005054 2026-09-24 18:07 · $0.00005054 2026-09-24 21:07 · $0.00005054 2026-09-25 · $0.00005417 2026-09-25 00:07 · $0.00005054 2026-09-25 03:07 · $0.0000522 2026-09-25 06:07 · $0.0000522 2026-09-25 09:07 · $0.0000522 2026-09-25 12:07 · $0.00005245 2026-09-25 15:07 · $0.00005245 2026-09-25 18:07 · $0.00005417 2026-09-25 21:07 · $0.00005417 2026-09-26 · $0.00005414 2026-09-26 00:07 · $0.00005417 2026-09-26 03:07 · $0.00005414 2026-09-26 05:13 · $0.00005414 2026-09-26 06:07 · $0.00005352 2026-09-26 07:25 · $0.00005352 2026-09-26 09:07 · $0.00005352 2026-09-26 11:44 · $0.00005352 2026-09-26 12:07 · $0.00005389 2026-09-26 15:07 · $0.00005389 2026-09-26 18:07 · $0.00005406 2026-09-26 21:07 · $0.00005387 2026-09-27 · $0.00005362 2026-09-27 00:07 · $0.00005387 2026-09-27 03:07 · $0.00005364 2026-09-27 06:11 · $0.00005364 2026-09-27 09:10 · $0.00005364 2026-09-27 15:10 · $0.00005362 2026-09-27 18:22 · $0.00005362 2026-09-27 21:19 · $0.00005362 2026-09-28 · $0.0000522 2026-09-28 00:25 · $0.00005345 2026-09-28 03:15 · $0.00005345 2026-09-28 06:12 · $0.00005345 2026-09-28 09:12 · $0.00005226 2026-09-28 12:12 · $0.00005226 2026-09-28 15:17 · $0.00005267 2026-09-28 18:18 · $0.00005267 2026-09-28 21:14 · $0.0000522 2026-09-29 · $0.00005233 2026-09-29 00:16 · $0.00005215 2026-09-29 03:12 · $0.00005215 2026-09-29 06:13 · $0.00005215 2026-09-29 09:18 · $0.00005215 2026-09-29 12:17 · $0.00005215 2026-09-29 21:12 · $0.00005233 2026-09-30 · $0.00005233 2026-09-30 00:12 · $0.00005233 2026-09-30 03:12 · $0.00005233 2026-09-30 06:12 · $0.00005233 2026-09-30 09:12 · $0.00005233 2026-09-30 12:12 · $0.00005233 2026-09-30 15:13 · $0.00005233 2026-09-30 18:12 · $0.00005233 2026-09-30 21:13 · $0.00005233 2026-10-01 · $0.00005173 2026-10-01 00:12 · $0.00005233 2026-10-01 03:12 · $0.00005233 2026-10-01 06:12 · $0.00005217 2026-10-01 12:12 · $0.00005217 2026-10-01 21:13 · $0.00005173 2026-10-02 · $0.0000515 2026-10-02 00:12 · $0.0000515 2026-10-02 03:13 · $0.0000515 2026-10-02 06:12 · $0.0000515 2026-10-02 09:12 · $0.0000515 2026-10-02 15:12 · $0.0000515 2026-10-02 18:16 · $0.0000515 2026-10-02 21:13 · $0.0000515 2026-10-03 · $0.00005212 2026-10-03 00:12 · $0.0000515 2026-10-03 03:13 · $0.00005207 2026-10-03 06:12 · $0.00005207 2026-10-03 09:12 · $0.00005207 2026-10-03 15:12 · $0.00005212 2026-10-03 21:13 · $0.00005212 2026-10-04 · $0.00005301 2026-10-04 00:12 · $0.00005212 2026-10-04 06:12 · $0.00005212 2026-10-04 09:12 · $0.00005212 2026-10-04 15:12 · $0.00005302 2026-10-04 18:13 · $0.00005301 2026-10-04 21:13 · $0.00005301 2026-10-05 · $0.00005272 2026-10-05 00:12 · $0.00005301 2026-10-05 03:12 · $0.00005301 2026-10-05 06:12 · $0.00005272 2026-10-05 09:12 · $0.00005272 2026-10-05 12:12 · $0.00005272 2026-10-05 15:12 · $0.00005272 2026-10-06 · $0.00005294 2026-10-06 00:12 · $0.00005272 2026-10-06 03:12 · $0.00005272 2026-10-06 06:12 · $0.00005272 2026-10-06 12:12 · $0.00005272 2026-10-06 18:12 · $0.00005294 2026-10-06 21:12 · $0.00005294 2026-10-07 · $0.00004981 2026-10-07 06:12 · $0.00005158 2026-10-07 09:12 · $0.00005158 2026-10-07 12:12 · $0.00005126 2026-10-07 18:12 · $0.00005126 2026-10-07 21:12 · $0.00004981 2026-10-08 · $0.00004951 2026-10-08 00:12 · $0.00004981 2026-10-08 03:12 · $0.00004981 2026-10-08 06:12 · $0.00004923 2026-10-08 09:12 · $0.00004951 2026-10-08 12:12 · $0.00004951 2026-10-08 15:12 · $0.00004951 2026-10-09 · $0.00004951 2026-10-09 00:12 · $0.00004951 2026-10-09 03:12 · $0.00004951 2026-10-09 06:12 · $0.00004951 2026-10-09 09:12 · $0.00004951 2026-10-09 12:13 · $0.00004951 2026-10-09 18:16 · $0.00004951 2026-10-10 · $0.00004749 2026-10-10 06:16 · $0.00004695 2026-10-10 12:16 · $0.00004706 2026-10-10 15:16 · $0.00004706 2026-10-10 21:16 · $0.00004749 2026-10-11 · $0.00004684 2026-10-11 00:16 · $0.00004749 2026-10-11 03:16 · $0.00004715 2026-10-11 06:16 · $0.00004715 2026-10-11 09:16 · $0.00004684 2026-10-11 12:16 · $0.00004684 2026-10-11 15:15 · $0.00004684 2026-10-11 18:15 · $0.00004684 2026-10-11 21:15 · $0.00004684 2026-10-12 · $0.00004629 2026-10-12 00:16 · $0.00004738 2026-10-12 03:15 · $0.00004738 2026-10-12 06:16 · $0.00004738 2026-10-12 09:16 · $0.00004738 2026-10-12 12:15 · $0.00004738 2026-10-12 15:16 · $0.00004715 2026-10-12 18:15 · $0.00004669 2026-10-12 21:21 · $0.00004629 2026-10-13 · $0.00004804 2026-10-13 00:16 · $0.00004592 2026-10-13 03:22 · $0.00004592 2026-10-13 06:16 · $0.00004592 2026-10-13 09:16 · $0.00004592 2026-10-13 12:17 · $0.00004592 2026-10-13 15:14 · $0.00004688 2026-10-13 18:14 · $0.00004804 2026-10-13 21:20 · $0.00004804 2026-10-14 · $0.00004804 2026-10-14 00:22 · $0.00004804 2026-10-14 03:16 · $0.00004804 2026-10-14 06:16 · $0.00004804 2026-10-14 09:16 · $0.00004804 2026-10-14 12:16 · $0.00004804 2026-10-14 21:15 · $0.00004804 2026-10-15 · $0.00004734 2026-10-15 00:15 · $0.00004804 2026-10-15 03:15 · $0.00004804 2026-10-15 06:15 · $0.00004804 2026-10-15 09:15 · $0.00004804 2026-10-15 12:15 · $0.00004804 2026-10-15 15:15 · $0.0000467 2026-10-15 18:16 · $0.00004734 2026-10-15 21:43 · $0.00004734 2026-10-16 · $0.00004738 2026-10-16 03:15 · $0.00004734 2026-10-16 06:15 · $0.00004734 2026-10-16 09:15 · $0.00004734 2026-10-16 15:15 · $0.00004738 2026-10-16 18:15 · $0.00004738 2026-10-16 21:15 · $0.00004738 2026-10-17 · $0.00004738 2026-10-17 00:15 · $0.00004738 2026-10-17 03:15 · $0.00004738 09-17 09-23 09-29 10-17 $0.00004738 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004332 $0.00004619 $0.00004905 $0.00005192 $0.00005478 2026-09-08 · $0.00004693 2026-09-14 · $0.00004675 2026-09-15 · $0.00004721 2026-09-15 19:06 · $0.00004721 2026-09-15 22:19 · $0.00004721 2026-09-16 · $0.00004394 2026-09-16 01:32 · $0.00004721 2026-09-16 07:48 · $0.00004394 2026-09-16 13:38 · $0.00004407 2026-09-16 18:20 · $0.00004394 2026-09-16 22:16 · $0.00004394 2026-09-17 · $0.000045 2026-09-17 00:35 · $0.00004394 2026-09-17 06:14 · $0.00004394 2026-09-17 11:44 · $0.000045 2026-09-17 17:03 · $0.000045 2026-09-17 20:24 · $0.000045 2026-09-17 23:42 · $0.000045 2026-09-18 · $0.000045 2026-09-18 04:43 · $0.000045 2026-09-18 09:49 · $0.000045 2026-09-18 14:34 · $0.000045 2026-09-18 18:32 · $0.000045 2026-09-18 21:48 · $0.000045 2026-09-19 · $0.000045 2026-09-19 00:23 · $0.000045 2026-09-19 05:56 · $0.000045 2026-09-19 11:01 · $0.000045 2026-09-20 · $0.00004895 2026-09-20 12:45 · $0.00005072 2026-09-20 13:13 · $0.00004895 2026-09-20 14:08 · $0.00004895 2026-09-20 15:07 · $0.00004895 2026-09-20 18:07 · $0.00004895 2026-09-20 21:07 · $0.00004895 2026-09-21 · $0.0000525 2026-09-21 00:07 · $0.00004895 2026-09-21 03:07 · $0.00004895 2026-09-21 06:07 · $0.0000504 2026-09-21 09:07 · $0.00005051 2026-09-21 12:07 · $0.0000521 2026-09-21 15:07 · $0.00005245 2026-09-21 18:07 · $0.0000525 2026-09-21 21:07 · $0.0000525 2026-09-22 · $0.00005279 2026-09-22 00:07 · $0.00005317 2026-09-22 03:07 · $0.00005317 2026-09-22 06:07 · $0.00005205 2026-09-22 09:07 · $0.00005205 2026-09-22 12:07 · $0.00005205 2026-09-22 15:07 · $0.00005228 2026-09-22 18:07 · $0.00005228 2026-09-22 21:07 · $0.00005279 2026-09-23 · $0.00005114 2026-09-23 00:07 · $0.00005279 2026-09-23 03:07 · $0.00005279 2026-09-23 06:07 · $0.00005279 2026-09-23 09:07 · $0.00005279 2026-09-23 12:07 · $0.00005261 2026-09-23 15:07 · $0.00005261 2026-09-23 18:07 · $0.00005261 2026-09-23 21:07 · $0.00005114 2026-09-24 · $0.00005054 2026-09-24 00:07 · $0.00005114 2026-09-24 03:07 · $0.00005114 2026-09-24 06:07 · $0.00005114 2026-09-24 09:07 · $0.00005097 2026-09-24 12:07 · $0.00005054 2026-09-24 15:07 · $0.00005054 2026-09-24 18:07 · $0.00005054 2026-09-24 21:07 · $0.00005054 2026-09-25 · $0.00005417 2026-09-25 00:07 · $0.00005054 2026-09-25 03:07 · $0.0000522 2026-09-25 06:07 · $0.0000522 2026-09-25 09:07 · $0.0000522 2026-09-25 12:07 · $0.00005245 2026-09-25 15:07 · $0.00005245 2026-09-25 18:07 · $0.00005417 2026-09-25 21:07 · $0.00005417 2026-09-26 · $0.00005414 2026-09-26 00:07 · $0.00005417 2026-09-26 03:07 · $0.00005414 2026-09-26 05:13 · $0.00005414 2026-09-26 06:07 · $0.00005352 2026-09-26 07:25 · $0.00005352 2026-09-26 09:07 · $0.00005352 2026-09-26 11:44 · $0.00005352 2026-09-26 12:07 · $0.00005389 2026-09-26 15:07 · $0.00005389 2026-09-26 18:07 · $0.00005406 2026-09-26 21:07 · $0.00005387 2026-09-27 · $0.00005362 2026-09-27 00:07 · $0.00005387 2026-09-27 03:07 · $0.00005364 2026-09-27 06:11 · $0.00005364 2026-09-27 09:10 · $0.00005364 2026-09-27 15:10 · $0.00005362 2026-09-27 18:22 · $0.00005362 2026-09-27 21:19 · $0.00005362 2026-09-28 · $0.0000522 2026-09-28 00:25 · $0.00005345 2026-09-28 03:15 · $0.00005345 2026-09-28 06:12 · $0.00005345 2026-09-28 09:12 · $0.00005226 2026-09-28 12:12 · $0.00005226 2026-09-28 15:17 · $0.00005267 2026-09-28 18:18 · $0.00005267 2026-09-28 21:14 · $0.0000522 2026-09-29 · $0.00005233 2026-09-29 00:16 · $0.00005215 2026-09-29 03:12 · $0.00005215 2026-09-29 06:13 · $0.00005215 2026-09-29 09:18 · $0.00005215 2026-09-29 12:17 · $0.00005215 2026-09-29 21:12 · $0.00005233 2026-09-30 · $0.00005233 2026-09-30 00:12 · $0.00005233 2026-09-30 03:12 · $0.00005233 2026-09-30 06:12 · $0.00005233 2026-09-30 09:12 · $0.00005233 2026-09-30 12:12 · $0.00005233 2026-09-30 15:13 · $0.00005233 2026-09-30 18:12 · $0.00005233 2026-09-30 21:13 · $0.00005233 2026-10-01 · $0.00005173 2026-10-01 00:12 · $0.00005233 2026-10-01 03:12 · $0.00005233 2026-10-01 06:12 · $0.00005217 2026-10-01 12:12 · $0.00005217 2026-10-01 21:13 · $0.00005173 2026-10-02 · $0.0000515 2026-10-02 00:12 · $0.0000515 2026-10-02 03:13 · $0.0000515 2026-10-02 06:12 · $0.0000515 2026-10-02 09:12 · $0.0000515 2026-10-02 15:12 · $0.0000515 2026-10-02 18:16 · $0.0000515 2026-10-02 21:13 · $0.0000515 2026-10-03 · $0.00005212 2026-10-03 00:12 · $0.0000515 2026-10-03 03:13 · $0.00005207 2026-10-03 06:12 · $0.00005207 2026-10-03 09:12 · $0.00005207 2026-10-03 15:12 · $0.00005212 2026-10-03 21:13 · $0.00005212 2026-10-04 · $0.00005301 2026-10-04 00:12 · $0.00005212 2026-10-04 06:12 · $0.00005212 2026-10-04 09:12 · $0.00005212 2026-10-04 15:12 · $0.00005302 2026-10-04 18:13 · $0.00005301 2026-10-04 21:13 · $0.00005301 2026-10-05 · $0.00005272 2026-10-05 00:12 · $0.00005301 2026-10-05 03:12 · $0.00005301 2026-10-05 06:12 · $0.00005272 2026-10-05 09:12 · $0.00005272 2026-10-05 12:12 · $0.00005272 2026-10-05 15:12 · $0.00005272 2026-10-06 · $0.00005294 2026-10-06 00:12 · $0.00005272 2026-10-06 03:12 · $0.00005272 2026-10-06 06:12 · $0.00005272 2026-10-06 12:12 · $0.00005272 2026-10-06 18:12 · $0.00005294 2026-10-06 21:12 · $0.00005294 2026-10-07 · $0.00004981 2026-10-07 06:12 · $0.00005158 2026-10-07 09:12 · $0.00005158 2026-10-07 12:12 · $0.00005126 2026-10-07 18:12 · $0.00005126 2026-10-07 21:12 · $0.00004981 2026-10-08 · $0.00004951 2026-10-08 00:12 · $0.00004981 2026-10-08 03:12 · $0.00004981 2026-10-08 06:12 · $0.00004923 2026-10-08 09:12 · $0.00004951 2026-10-08 12:12 · $0.00004951 2026-10-08 15:12 · $0.00004951 2026-10-09 · $0.00004951 2026-10-09 00:12 · $0.00004951 2026-10-09 03:12 · $0.00004951 2026-10-09 06:12 · $0.00004951 2026-10-09 09:12 · $0.00004951 2026-10-09 12:13 · $0.00004951 2026-10-09 18:16 · $0.00004951 2026-10-10 · $0.00004749 2026-10-10 06:16 · $0.00004695 2026-10-10 12:16 · $0.00004706 2026-10-10 15:16 · $0.00004706 2026-10-10 21:16 · $0.00004749 2026-10-11 · $0.00004684 2026-10-11 00:16 · $0.00004749 2026-10-11 03:16 · $0.00004715 2026-10-11 06:16 · $0.00004715 2026-10-11 09:16 · $0.00004684 2026-10-11 12:16 · $0.00004684 2026-10-11 15:15 · $0.00004684 2026-10-11 18:15 · $0.00004684 2026-10-11 21:15 · $0.00004684 2026-10-12 · $0.00004629 2026-10-12 00:16 · $0.00004738 2026-10-12 03:15 · $0.00004738 2026-10-12 06:16 · $0.00004738 2026-10-12 09:16 · $0.00004738 2026-10-12 12:15 · $0.00004738 2026-10-12 15:16 · $0.00004715 2026-10-12 18:15 · $0.00004669 2026-10-12 21:21 · $0.00004629 2026-10-13 · $0.00004804 2026-10-13 00:16 · $0.00004592 2026-10-13 03:22 · $0.00004592 2026-10-13 06:16 · $0.00004592 2026-10-13 09:16 · $0.00004592 2026-10-13 12:17 · $0.00004592 2026-10-13 15:14 · $0.00004688 2026-10-13 18:14 · $0.00004804 2026-10-13 21:20 · $0.00004804 2026-10-14 · $0.00004804 2026-10-14 00:22 · $0.00004804 2026-10-14 03:16 · $0.00004804 2026-10-14 06:16 · $0.00004804 2026-10-14 09:16 · $0.00004804 2026-10-14 12:16 · $0.00004804 2026-10-14 21:15 · $0.00004804 2026-10-15 · $0.00004734 2026-10-15 00:15 · $0.00004804 2026-10-15 03:15 · $0.00004804 2026-10-15 06:15 · $0.00004804 2026-10-15 09:15 · $0.00004804 2026-10-15 12:15 · $0.00004804 2026-10-15 15:15 · $0.0000467 2026-10-15 18:16 · $0.00004734 2026-10-15 21:43 · $0.00004734 2026-10-16 · $0.00004738 2026-10-16 03:15 · $0.00004734 2026-10-16 06:15 · $0.00004734 2026-10-16 09:15 · $0.00004734 2026-10-16 15:15 · $0.00004738 2026-10-16 18:15 · $0.00004738 2026-10-16 21:15 · $0.00004738 2026-10-17 · $0.00004738 2026-10-17 00:15 · $0.00004738 2026-10-17 03:15 · $0.00004738 09-08 09-15 09-23 10-17 $0.00004738 $0.00004339 $0.00004601 $0.00005173 $0.00005485 2026-09-08 · $0.00004693 2026-09-14 · $0.00004675 2026-09-15 · $0.00004721 2026-09-15 19:06 · $0.00004721 2026-09-15 22:19 · $0.00004721 2026-09-16 · $0.00004394 2026-09-16 01:32 · $0.00004721 2026-09-16 07:48 · $0.00004394 2026-09-16 13:38 · $0.00004407 2026-09-16 18:20 · $0.00004394 2026-09-16 22:16 · $0.00004394 2026-09-17 · $0.000045 2026-09-17 00:35 · $0.00004394 2026-09-17 06:14 · $0.00004394 2026-09-17 11:44 · $0.000045 2026-09-17 17:03 · $0.000045 2026-09-17 20:24 · $0.000045 2026-09-17 23:42 · $0.000045 2026-09-18 · $0.000045 2026-09-18 04:43 · $0.000045 2026-09-18 09:49 · $0.000045 2026-09-18 14:34 · $0.000045 2026-09-18 18:32 · $0.000045 2026-09-18 21:48 · $0.000045 2026-09-19 · $0.000045 2026-09-19 00:23 · $0.000045 2026-09-19 05:56 · $0.000045 2026-09-19 11:01 · $0.000045 2026-09-20 · $0.00004895 2026-09-20 12:45 · $0.00005072 2026-09-20 13:13 · $0.00004895 2026-09-20 14:08 · $0.00004895 2026-09-20 15:07 · $0.00004895 2026-09-20 18:07 · $0.00004895 2026-09-20 21:07 · $0.00004895 2026-09-21 · $0.0000525 2026-09-21 00:07 · $0.00004895 2026-09-21 03:07 · $0.00004895 2026-09-21 06:07 · $0.0000504 2026-09-21 09:07 · $0.00005051 2026-09-21 12:07 · $0.0000521 2026-09-21 15:07 · $0.00005245 2026-09-21 18:07 · $0.0000525 2026-09-21 21:07 · $0.0000525 2026-09-22 · $0.00005279 2026-09-22 00:07 · $0.00005317 2026-09-22 03:07 · $0.00005317 2026-09-22 06:07 · $0.00005205 2026-09-22 09:07 · $0.00005205 2026-09-22 12:07 · $0.00005205 2026-09-22 15:07 · $0.00005228 2026-09-22 18:07 · $0.00005228 2026-09-22 21:07 · $0.00005279 2026-09-23 · $0.00005114 2026-09-23 00:07 · $0.00005279 2026-09-23 03:07 · $0.00005279 2026-09-23 06:07 · $0.00005279 2026-09-23 09:07 · $0.00005279 2026-09-23 12:07 · $0.00005261 2026-09-23 15:07 · $0.00005261 2026-09-23 18:07 · $0.00005261 2026-09-23 21:07 · $0.00005114 2026-09-24 · $0.00005054 2026-09-24 00:07 · $0.00005114 2026-09-24 03:07 · $0.00005114 2026-09-24 06:07 · $0.00005114 2026-09-24 09:07 · $0.00005097 2026-09-24 12:07 · $0.00005054 2026-09-24 15:07 · $0.00005054 2026-09-24 18:07 · $0.00005054 2026-09-24 21:07 · $0.00005054 2026-09-25 · $0.00005417 2026-09-25 00:07 · $0.00005054 2026-09-25 03:07 · $0.0000522 2026-09-25 06:07 · $0.0000522 2026-09-25 09:07 · $0.0000522 2026-09-25 12:07 · $0.00005245 2026-09-25 15:07 · $0.00005245 2026-09-25 18:07 · $0.00005417 2026-09-25 21:07 · $0.00005417 2026-09-26 · $0.00005414 2026-09-26 00:07 · $0.00005417 2026-09-26 03:07 · $0.00005414 2026-09-26 05:13 · $0.00005414 2026-09-26 06:07 · $0.00005352 2026-09-26 07:25 · $0.00005352 2026-09-26 09:07 · $0.00005352 2026-09-26 11:44 · $0.00005352 2026-09-26 12:07 · $0.00005389 2026-09-26 15:07 · $0.00005389 2026-09-26 18:07 · $0.00005406 2026-09-26 21:07 · $0.00005387 2026-09-27 · $0.00005362 2026-09-27 00:07 · $0.00005387 2026-09-27 03:07 · $0.00005364 2026-09-27 06:11 · $0.00005364 2026-09-27 09:10 · $0.00005364 2026-09-27 15:10 · $0.00005362 2026-09-27 18:22 · $0.00005362 2026-09-27 21:19 · $0.00005362 2026-09-28 · $0.0000522 2026-09-28 00:25 · $0.00005345 2026-09-28 03:15 · $0.00005345 2026-09-28 06:12 · $0.00005345 2026-09-28 09:12 · $0.00005226 2026-09-28 12:12 · $0.00005226 2026-09-28 15:17 · $0.00005267 2026-09-28 18:18 · $0.00005267 2026-09-28 21:14 · $0.0000522 2026-09-29 · $0.00005233 2026-09-29 00:16 · $0.00005215 2026-09-29 03:12 · $0.00005215 2026-09-29 06:13 · $0.00005215 2026-09-29 09:18 · $0.00005215 2026-09-29 12:17 · $0.00005215 2026-09-29 21:12 · $0.00005233 2026-09-30 · $0.00005233 2026-09-30 00:12 · $0.00005233 2026-09-30 03:12 · $0.00005233 2026-09-30 06:12 · $0.00005233 2026-09-30 09:12 · $0.00005233 2026-09-30 12:12 · $0.00005233 2026-09-30 15:13 · $0.00005233 2026-09-30 18:12 · $0.00005233 2026-09-30 21:13 · $0.00005233 2026-10-01 · $0.00005173 2026-10-01 00:12 · $0.00005233 2026-10-01 03:12 · $0.00005233 2026-10-01 06:12 · $0.00005217 2026-10-01 12:12 · $0.00005217 2026-10-01 21:13 · $0.00005173 2026-10-02 · $0.0000515 2026-10-02 00:12 · $0.0000515 2026-10-02 03:13 · $0.0000515 2026-10-02 06:12 · $0.0000515 2026-10-02 09:12 · $0.0000515 2026-10-02 15:12 · $0.0000515 2026-10-02 18:16 · $0.0000515 2026-10-02 21:13 · $0.0000515 2026-10-03 · $0.00005212 2026-10-03 00:12 · $0.0000515 2026-10-03 03:13 · $0.00005207 2026-10-03 06:12 · $0.00005207 2026-10-03 09:12 · $0.00005207 2026-10-03 15:12 · $0.00005212 2026-10-03 21:13 · $0.00005212 2026-10-04 · $0.00005301 2026-10-04 00:12 · $0.00005212 2026-10-04 06:12 · $0.00005212 2026-10-04 09:12 · $0.00005212 2026-10-04 15:12 · $0.00005302 2026-10-04 18:13 · $0.00005301 2026-10-04 21:13 · $0.00005301 2026-10-05 · $0.00005272 2026-10-05 00:12 · $0.00005301 2026-10-05 03:12 · $0.00005301 2026-10-05 06:12 · $0.00005272 2026-10-05 09:12 · $0.00005272 2026-10-05 12:12 · $0.00005272 2026-10-05 15:12 · $0.00005272 2026-10-06 · $0.00005294 2026-10-06 00:12 · $0.00005272 2026-10-06 03:12 · $0.00005272 2026-10-06 06:12 · $0.00005272 2026-10-06 12:12 · $0.00005272 2026-10-06 18:12 · $0.00005294 2026-10-06 21:12 · $0.00005294 2026-10-07 · $0.00004981 2026-10-07 06:12 · $0.00005158 2026-10-07 09:12 · $0.00005158 2026-10-07 12:12 · $0.00005126 2026-10-07 18:12 · $0.00005126 2026-10-07 21:12 · $0.00004981 2026-10-08 · $0.00004951 2026-10-08 00:12 · $0.00004981 2026-10-08 03:12 · $0.00004981 2026-10-08 06:12 · $0.00004923 2026-10-08 09:12 · $0.00004951 2026-10-08 12:12 · $0.00004951 2026-10-08 15:12 · $0.00004951 2026-10-09 · $0.00004951 2026-10-09 00:12 · $0.00004951 2026-10-09 03:12 · $0.00004951 2026-10-09 06:12 · $0.00004951 2026-10-09 09:12 · $0.00004951 2026-10-09 12:13 · $0.00004951 2026-10-09 18:16 · $0.00004951 2026-10-10 · $0.00004749 2026-10-10 06:16 · $0.00004695 2026-10-10 12:16 · $0.00004706 2026-10-10 15:16 · $0.00004706 2026-10-10 21:16 · $0.00004749 2026-10-11 · $0.00004684 2026-10-11 00:16 · $0.00004749 2026-10-11 03:16 · $0.00004715 2026-10-11 06:16 · $0.00004715 2026-10-11 09:16 · $0.00004684 2026-10-11 12:16 · $0.00004684 2026-10-11 15:15 · $0.00004684 2026-10-11 18:15 · $0.00004684 2026-10-11 21:15 · $0.00004684 2026-10-12 · $0.00004629 2026-10-12 00:16 · $0.00004738 2026-10-12 03:15 · $0.00004738 2026-10-12 06:16 · $0.00004738 2026-10-12 09:16 · $0.00004738 2026-10-12 12:15 · $0.00004738 2026-10-12 15:16 · $0.00004715 2026-10-12 18:15 · $0.00004669 2026-10-12 21:21 · $0.00004629 2026-10-13 · $0.00004804 2026-10-13 00:16 · $0.00004592 2026-10-13 03:22 · $0.00004592 2026-10-13 06:16 · $0.00004592 2026-10-13 09:16 · $0.00004592 2026-10-13 12:17 · $0.00004592 2026-10-13 15:14 · $0.00004688 2026-10-13 18:14 · $0.00004804 2026-10-13 21:20 · $0.00004804 2026-10-14 · $0.00004804 2026-10-14 00:22 · $0.00004804 2026-10-14 03:16 · $0.00004804 2026-10-14 06:16 · $0.00004804 2026-10-14 09:16 · $0.00004804 2026-10-14 12:16 · $0.00004804 2026-10-14 21:15 · $0.00004804 2026-10-15 · $0.00004734 2026-10-15 00:15 · $0.00004804 2026-10-15 03:15 · $0.00004804 2026-10-15 06:15 · $0.00004804 2026-10-15 09:15 · $0.00004804 2026-10-15 12:15 · $0.00004804 2026-10-15 15:15 · $0.0000467 2026-10-15 18:16 · $0.00004734 2026-10-15 21:43 · $0.00004734 2026-10-16 · $0.00004738 2026-10-16 03:15 · $0.00004734 2026-10-16 06:15 · $0.00004734 2026-10-16 09:15 · $0.00004734 2026-10-16 15:15 · $0.00004738 2026-10-16 18:15 · $0.00004738 2026-10-16 21:15 · $0.00004738 2026-10-17 · $0.00004738 2026-10-17 00:15 · $0.00004738 2026-10-17 03:15 · $0.00004738 09-08 09-15 09-23 10-17 $0.00004738 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004332 $0.00004619 $0.00004905 $0.00005192 $0.00005478 2026-09-08 · $0.00004693 2026-09-14 · $0.00004675 2026-09-15 · $0.00004721 2026-09-15 19:06 · $0.00004721 2026-09-15 22:19 · $0.00004721 2026-09-16 · $0.00004394 2026-09-16 01:32 · $0.00004721 2026-09-16 07:48 · $0.00004394 2026-09-16 13:38 · $0.00004407 2026-09-16 18:20 · $0.00004394 2026-09-16 22:16 · $0.00004394 2026-09-17 · $0.000045 2026-09-17 00:35 · $0.00004394 2026-09-17 06:14 · $0.00004394 2026-09-17 11:44 · $0.000045 2026-09-17 17:03 · $0.000045 2026-09-17 20:24 · $0.000045 2026-09-17 23:42 · $0.000045 2026-09-18 · $0.000045 2026-09-18 04:43 · $0.000045 2026-09-18 09:49 · $0.000045 2026-09-18 14:34 · $0.000045 2026-09-18 18:32 · $0.000045 2026-09-18 21:48 · $0.000045 2026-09-19 · $0.000045 2026-09-19 00:23 · $0.000045 2026-09-19 05:56 · $0.000045 2026-09-19 11:01 · $0.000045 2026-09-20 · $0.00004895 2026-09-20 12:45 · $0.00005072 2026-09-20 13:13 · $0.00004895 2026-09-20 14:08 · $0.00004895 2026-09-20 15:07 · $0.00004895 2026-09-20 18:07 · $0.00004895 2026-09-20 21:07 · $0.00004895 2026-09-21 · $0.0000525 2026-09-21 00:07 · $0.00004895 2026-09-21 03:07 · $0.00004895 2026-09-21 06:07 · $0.0000504 2026-09-21 09:07 · $0.00005051 2026-09-21 12:07 · $0.0000521 2026-09-21 15:07 · $0.00005245 2026-09-21 18:07 · $0.0000525 2026-09-21 21:07 · $0.0000525 2026-09-22 · $0.00005279 2026-09-22 00:07 · $0.00005317 2026-09-22 03:07 · $0.00005317 2026-09-22 06:07 · $0.00005205 2026-09-22 09:07 · $0.00005205 2026-09-22 12:07 · $0.00005205 2026-09-22 15:07 · $0.00005228 2026-09-22 18:07 · $0.00005228 2026-09-22 21:07 · $0.00005279 2026-09-23 · $0.00005114 2026-09-23 00:07 · $0.00005279 2026-09-23 03:07 · $0.00005279 2026-09-23 06:07 · $0.00005279 2026-09-23 09:07 · $0.00005279 2026-09-23 12:07 · $0.00005261 2026-09-23 15:07 · $0.00005261 2026-09-23 18:07 · $0.00005261 2026-09-23 21:07 · $0.00005114 2026-09-24 · $0.00005054 2026-09-24 00:07 · $0.00005114 2026-09-24 03:07 · $0.00005114 2026-09-24 06:07 · $0.00005114 2026-09-24 09:07 · $0.00005097 2026-09-24 12:07 · $0.00005054 2026-09-24 15:07 · $0.00005054 2026-09-24 18:07 · $0.00005054 2026-09-24 21:07 · $0.00005054 2026-09-25 · $0.00005417 2026-09-25 00:07 · $0.00005054 2026-09-25 03:07 · $0.0000522 2026-09-25 06:07 · $0.0000522 2026-09-25 09:07 · $0.0000522 2026-09-25 12:07 · $0.00005245 2026-09-25 15:07 · $0.00005245 2026-09-25 18:07 · $0.00005417 2026-09-25 21:07 · $0.00005417 2026-09-26 · $0.00005414 2026-09-26 00:07 · $0.00005417 2026-09-26 03:07 · $0.00005414 2026-09-26 05:13 · $0.00005414 2026-09-26 06:07 · $0.00005352 2026-09-26 07:25 · $0.00005352 2026-09-26 09:07 · $0.00005352 2026-09-26 11:44 · $0.00005352 2026-09-26 12:07 · $0.00005389 2026-09-26 15:07 · $0.00005389 2026-09-26 18:07 · $0.00005406 2026-09-26 21:07 · $0.00005387 2026-09-27 · $0.00005362 2026-09-27 00:07 · $0.00005387 2026-09-27 03:07 · $0.00005364 2026-09-27 06:11 · $0.00005364 2026-09-27 09:10 · $0.00005364 2026-09-27 15:10 · $0.00005362 2026-09-27 18:22 · $0.00005362 2026-09-27 21:19 · $0.00005362 2026-09-28 · $0.0000522 2026-09-28 00:25 · $0.00005345 2026-09-28 03:15 · $0.00005345 2026-09-28 06:12 · $0.00005345 2026-09-28 09:12 · $0.00005226 2026-09-28 12:12 · $0.00005226 2026-09-28 15:17 · $0.00005267 2026-09-28 18:18 · $0.00005267 2026-09-28 21:14 · $0.0000522 2026-09-29 · $0.00005233 2026-09-29 00:16 · $0.00005215 2026-09-29 03:12 · $0.00005215 2026-09-29 06:13 · $0.00005215 2026-09-29 09:18 · $0.00005215 2026-09-29 12:17 · $0.00005215 2026-09-29 21:12 · $0.00005233 2026-09-30 · $0.00005233 2026-09-30 00:12 · $0.00005233 2026-09-30 03:12 · $0.00005233 2026-09-30 06:12 · $0.00005233 2026-09-30 09:12 · $0.00005233 2026-09-30 12:12 · $0.00005233 2026-09-30 15:13 · $0.00005233 2026-09-30 18:12 · $0.00005233 2026-09-30 21:13 · $0.00005233 2026-10-01 · $0.00005173 2026-10-01 00:12 · $0.00005233 2026-10-01 03:12 · $0.00005233 2026-10-01 06:12 · $0.00005217 2026-10-01 12:12 · $0.00005217 2026-10-01 21:13 · $0.00005173 2026-10-02 · $0.0000515 2026-10-02 00:12 · $0.0000515 2026-10-02 03:13 · $0.0000515 2026-10-02 06:12 · $0.0000515 2026-10-02 09:12 · $0.0000515 2026-10-02 15:12 · $0.0000515 2026-10-02 18:16 · $0.0000515 2026-10-02 21:13 · $0.0000515 2026-10-03 · $0.00005212 2026-10-03 00:12 · $0.0000515 2026-10-03 03:13 · $0.00005207 2026-10-03 06:12 · $0.00005207 2026-10-03 09:12 · $0.00005207 2026-10-03 15:12 · $0.00005212 2026-10-03 21:13 · $0.00005212 2026-10-04 · $0.00005301 2026-10-04 00:12 · $0.00005212 2026-10-04 06:12 · $0.00005212 2026-10-04 09:12 · $0.00005212 2026-10-04 15:12 · $0.00005302 2026-10-04 18:13 · $0.00005301 2026-10-04 21:13 · $0.00005301 2026-10-05 · $0.00005272 2026-10-05 00:12 · $0.00005301 2026-10-05 03:12 · $0.00005301 2026-10-05 06:12 · $0.00005272 2026-10-05 09:12 · $0.00005272 2026-10-05 12:12 · $0.00005272 2026-10-05 15:12 · $0.00005272 2026-10-06 · $0.00005294 2026-10-06 00:12 · $0.00005272 2026-10-06 03:12 · $0.00005272 2026-10-06 06:12 · $0.00005272 2026-10-06 12:12 · $0.00005272 2026-10-06 18:12 · $0.00005294 2026-10-06 21:12 · $0.00005294 2026-10-07 · $0.00004981 2026-10-07 06:12 · $0.00005158 2026-10-07 09:12 · $0.00005158 2026-10-07 12:12 · $0.00005126 2026-10-07 18:12 · $0.00005126 2026-10-07 21:12 · $0.00004981 2026-10-08 · $0.00004951 2026-10-08 00:12 · $0.00004981 2026-10-08 03:12 · $0.00004981 2026-10-08 06:12 · $0.00004923 2026-10-08 09:12 · $0.00004951 2026-10-08 12:12 · $0.00004951 2026-10-08 15:12 · $0.00004951 2026-10-09 · $0.00004951 2026-10-09 00:12 · $0.00004951 2026-10-09 03:12 · $0.00004951 2026-10-09 06:12 · $0.00004951 2026-10-09 09:12 · $0.00004951 2026-10-09 12:13 · $0.00004951 2026-10-09 18:16 · $0.00004951 2026-10-10 · $0.00004749 2026-10-10 06:16 · $0.00004695 2026-10-10 12:16 · $0.00004706 2026-10-10 15:16 · $0.00004706 2026-10-10 21:16 · $0.00004749 2026-10-11 · $0.00004684 2026-10-11 00:16 · $0.00004749 2026-10-11 03:16 · $0.00004715 2026-10-11 06:16 · $0.00004715 2026-10-11 09:16 · $0.00004684 2026-10-11 12:16 · $0.00004684 2026-10-11 15:15 · $0.00004684 2026-10-11 18:15 · $0.00004684 2026-10-11 21:15 · $0.00004684 2026-10-12 · $0.00004629 2026-10-12 00:16 · $0.00004738 2026-10-12 03:15 · $0.00004738 2026-10-12 06:16 · $0.00004738 2026-10-12 09:16 · $0.00004738 2026-10-12 12:15 · $0.00004738 2026-10-12 15:16 · $0.00004715 2026-10-12 18:15 · $0.00004669 2026-10-12 21:21 · $0.00004629 2026-10-13 · $0.00004804 2026-10-13 00:16 · $0.00004592 2026-10-13 03:22 · $0.00004592 2026-10-13 06:16 · $0.00004592 2026-10-13 09:16 · $0.00004592 2026-10-13 12:17 · $0.00004592 2026-10-13 15:14 · $0.00004688 2026-10-13 18:14 · $0.00004804 2026-10-13 21:20 · $0.00004804 2026-10-14 · $0.00004804 2026-10-14 00:22 · $0.00004804 2026-10-14 03:16 · $0.00004804 2026-10-14 06:16 · $0.00004804 2026-10-14 09:16 · $0.00004804 2026-10-14 12:16 · $0.00004804 2026-10-14 21:15 · $0.00004804 2026-10-15 · $0.00004734 2026-10-15 00:15 · $0.00004804 2026-10-15 03:15 · $0.00004804 2026-10-15 06:15 · $0.00004804 2026-10-15 09:15 · $0.00004804 2026-10-15 12:15 · $0.00004804 2026-10-15 15:15 · $0.0000467 2026-10-15 18:16 · $0.00004734 2026-10-15 21:43 · $0.00004734 2026-10-16 · $0.00004738 2026-10-16 03:15 · $0.00004734 2026-10-16 06:15 · $0.00004734 2026-10-16 09:15 · $0.00004734 2026-10-16 15:15 · $0.00004738 2026-10-16 18:15 · $0.00004738 2026-10-16 21:15 · $0.00004738 2026-10-17 · $0.00004738 2026-10-17 00:15 · $0.00004738 2026-10-17 03:15 · $0.00004738 09-08 09-15 09-23 10-17 $0.00004738 $0.00004339 $0.00004601 $0.00005173 $0.00005485 2026-09-08 · $0.00004693 2026-09-14 · $0.00004675 2026-09-15 · $0.00004721 2026-09-15 19:06 · $0.00004721 2026-09-15 22:19 · $0.00004721 2026-09-16 · $0.00004394 2026-09-16 01:32 · $0.00004721 2026-09-16 07:48 · $0.00004394 2026-09-16 13:38 · $0.00004407 2026-09-16 18:20 · $0.00004394 2026-09-16 22:16 · $0.00004394 2026-09-17 · $0.000045 2026-09-17 00:35 · $0.00004394 2026-09-17 06:14 · $0.00004394 2026-09-17 11:44 · $0.000045 2026-09-17 17:03 · $0.000045 2026-09-17 20:24 · $0.000045 2026-09-17 23:42 · $0.000045 2026-09-18 · $0.000045 2026-09-18 04:43 · $0.000045 2026-09-18 09:49 · $0.000045 2026-09-18 14:34 · $0.000045 2026-09-18 18:32 · $0.000045 2026-09-18 21:48 · $0.000045 2026-09-19 · $0.000045 2026-09-19 00:23 · $0.000045 2026-09-19 05:56 · $0.000045 2026-09-19 11:01 · $0.000045 2026-09-20 · $0.00004895 2026-09-20 12:45 · $0.00005072 2026-09-20 13:13 · $0.00004895 2026-09-20 14:08 · $0.00004895 2026-09-20 15:07 · $0.00004895 2026-09-20 18:07 · $0.00004895 2026-09-20 21:07 · $0.00004895 2026-09-21 · $0.0000525 2026-09-21 00:07 · $0.00004895 2026-09-21 03:07 · $0.00004895 2026-09-21 06:07 · $0.0000504 2026-09-21 09:07 · $0.00005051 2026-09-21 12:07 · $0.0000521 2026-09-21 15:07 · $0.00005245 2026-09-21 18:07 · $0.0000525 2026-09-21 21:07 · $0.0000525 2026-09-22 · $0.00005279 2026-09-22 00:07 · $0.00005317 2026-09-22 03:07 · $0.00005317 2026-09-22 06:07 · $0.00005205 2026-09-22 09:07 · $0.00005205 2026-09-22 12:07 · $0.00005205 2026-09-22 15:07 · $0.00005228 2026-09-22 18:07 · $0.00005228 2026-09-22 21:07 · $0.00005279 2026-09-23 · $0.00005114 2026-09-23 00:07 · $0.00005279 2026-09-23 03:07 · $0.00005279 2026-09-23 06:07 · $0.00005279 2026-09-23 09:07 · $0.00005279 2026-09-23 12:07 · $0.00005261 2026-09-23 15:07 · $0.00005261 2026-09-23 18:07 · $0.00005261 2026-09-23 21:07 · $0.00005114 2026-09-24 · $0.00005054 2026-09-24 00:07 · $0.00005114 2026-09-24 03:07 · $0.00005114 2026-09-24 06:07 · $0.00005114 2026-09-24 09:07 · $0.00005097 2026-09-24 12:07 · $0.00005054 2026-09-24 15:07 · $0.00005054 2026-09-24 18:07 · $0.00005054 2026-09-24 21:07 · $0.00005054 2026-09-25 · $0.00005417 2026-09-25 00:07 · $0.00005054 2026-09-25 03:07 · $0.0000522 2026-09-25 06:07 · $0.0000522 2026-09-25 09:07 · $0.0000522 2026-09-25 12:07 · $0.00005245 2026-09-25 15:07 · $0.00005245 2026-09-25 18:07 · $0.00005417 2026-09-25 21:07 · $0.00005417 2026-09-26 · $0.00005414 2026-09-26 00:07 · $0.00005417 2026-09-26 03:07 · $0.00005414 2026-09-26 05:13 · $0.00005414 2026-09-26 06:07 · $0.00005352 2026-09-26 07:25 · $0.00005352 2026-09-26 09:07 · $0.00005352 2026-09-26 11:44 · $0.00005352 2026-09-26 12:07 · $0.00005389 2026-09-26 15:07 · $0.00005389 2026-09-26 18:07 · $0.00005406 2026-09-26 21:07 · $0.00005387 2026-09-27 · $0.00005362 2026-09-27 00:07 · $0.00005387 2026-09-27 03:07 · $0.00005364 2026-09-27 06:11 · $0.00005364 2026-09-27 09:10 · $0.00005364 2026-09-27 15:10 · $0.00005362 2026-09-27 18:22 · $0.00005362 2026-09-27 21:19 · $0.00005362 2026-09-28 · $0.0000522 2026-09-28 00:25 · $0.00005345 2026-09-28 03:15 · $0.00005345 2026-09-28 06:12 · $0.00005345 2026-09-28 09:12 · $0.00005226 2026-09-28 12:12 · $0.00005226 2026-09-28 15:17 · $0.00005267 2026-09-28 18:18 · $0.00005267 2026-09-28 21:14 · $0.0000522 2026-09-29 · $0.00005233 2026-09-29 00:16 · $0.00005215 2026-09-29 03:12 · $0.00005215 2026-09-29 06:13 · $0.00005215 2026-09-29 09:18 · $0.00005215 2026-09-29 12:17 · $0.00005215 2026-09-29 21:12 · $0.00005233 2026-09-30 · $0.00005233 2026-09-30 00:12 · $0.00005233 2026-09-30 03:12 · $0.00005233 2026-09-30 06:12 · $0.00005233 2026-09-30 09:12 · $0.00005233 2026-09-30 12:12 · $0.00005233 2026-09-30 15:13 · $0.00005233 2026-09-30 18:12 · $0.00005233 2026-09-30 21:13 · $0.00005233 2026-10-01 · $0.00005173 2026-10-01 00:12 · $0.00005233 2026-10-01 03:12 · $0.00005233 2026-10-01 06:12 · $0.00005217 2026-10-01 12:12 · $0.00005217 2026-10-01 21:13 · $0.00005173 2026-10-02 · $0.0000515 2026-10-02 00:12 · $0.0000515 2026-10-02 03:13 · $0.0000515 2026-10-02 06:12 · $0.0000515 2026-10-02 09:12 · $0.0000515 2026-10-02 15:12 · $0.0000515 2026-10-02 18:16 · $0.0000515 2026-10-02 21:13 · $0.0000515 2026-10-03 · $0.00005212 2026-10-03 00:12 · $0.0000515 2026-10-03 03:13 · $0.00005207 2026-10-03 06:12 · $0.00005207 2026-10-03 09:12 · $0.00005207 2026-10-03 15:12 · $0.00005212 2026-10-03 21:13 · $0.00005212 2026-10-04 · $0.00005301 2026-10-04 00:12 · $0.00005212 2026-10-04 06:12 · $0.00005212 2026-10-04 09:12 · $0.00005212 2026-10-04 15:12 · $0.00005302 2026-10-04 18:13 · $0.00005301 2026-10-04 21:13 · $0.00005301 2026-10-05 · $0.00005272 2026-10-05 00:12 · $0.00005301 2026-10-05 03:12 · $0.00005301 2026-10-05 06:12 · $0.00005272 2026-10-05 09:12 · $0.00005272 2026-10-05 12:12 · $0.00005272 2026-10-05 15:12 · $0.00005272 2026-10-06 · $0.00005294 2026-10-06 00:12 · $0.00005272 2026-10-06 03:12 · $0.00005272 2026-10-06 06:12 · $0.00005272 2026-10-06 12:12 · $0.00005272 2026-10-06 18:12 · $0.00005294 2026-10-06 21:12 · $0.00005294 2026-10-07 · $0.00004981 2026-10-07 06:12 · $0.00005158 2026-10-07 09:12 · $0.00005158 2026-10-07 12:12 · $0.00005126 2026-10-07 18:12 · $0.00005126 2026-10-07 21:12 · $0.00004981 2026-10-08 · $0.00004951 2026-10-08 00:12 · $0.00004981 2026-10-08 03:12 · $0.00004981 2026-10-08 06:12 · $0.00004923 2026-10-08 09:12 · $0.00004951 2026-10-08 12:12 · $0.00004951 2026-10-08 15:12 · $0.00004951 2026-10-09 · $0.00004951 2026-10-09 00:12 · $0.00004951 2026-10-09 03:12 · $0.00004951 2026-10-09 06:12 · $0.00004951 2026-10-09 09:12 · $0.00004951 2026-10-09 12:13 · $0.00004951 2026-10-09 18:16 · $0.00004951 2026-10-10 · $0.00004749 2026-10-10 06:16 · $0.00004695 2026-10-10 12:16 · $0.00004706 2026-10-10 15:16 · $0.00004706 2026-10-10 21:16 · $0.00004749 2026-10-11 · $0.00004684 2026-10-11 00:16 · $0.00004749 2026-10-11 03:16 · $0.00004715 2026-10-11 06:16 · $0.00004715 2026-10-11 09:16 · $0.00004684 2026-10-11 12:16 · $0.00004684 2026-10-11 15:15 · $0.00004684 2026-10-11 18:15 · $0.00004684 2026-10-11 21:15 · $0.00004684 2026-10-12 · $0.00004629 2026-10-12 00:16 · $0.00004738 2026-10-12 03:15 · $0.00004738 2026-10-12 06:16 · $0.00004738 2026-10-12 09:16 · $0.00004738 2026-10-12 12:15 · $0.00004738 2026-10-12 15:16 · $0.00004715 2026-10-12 18:15 · $0.00004669 2026-10-12 21:21 · $0.00004629 2026-10-13 · $0.00004804 2026-10-13 00:16 · $0.00004592 2026-10-13 03:22 · $0.00004592 2026-10-13 06:16 · $0.00004592 2026-10-13 09:16 · $0.00004592 2026-10-13 12:17 · $0.00004592 2026-10-13 15:14 · $0.00004688 2026-10-13 18:14 · $0.00004804 2026-10-13 21:20 · $0.00004804 2026-10-14 · $0.00004804 2026-10-14 00:22 · $0.00004804 2026-10-14 03:16 · $0.00004804 2026-10-14 06:16 · $0.00004804 2026-10-14 09:16 · $0.00004804 2026-10-14 12:16 · $0.00004804 2026-10-14 21:15 · $0.00004804 2026-10-15 · $0.00004734 2026-10-15 00:15 · $0.00004804 2026-10-15 03:15 · $0.00004804 2026-10-15 06:15 · $0.00004804 2026-10-15 09:15 · $0.00004804 2026-10-15 12:15 · $0.00004804 2026-10-15 15:15 · $0.0000467 2026-10-15 18:16 · $0.00004734 2026-10-15 21:43 · $0.00004734 2026-10-16 · $0.00004738 2026-10-16 03:15 · $0.00004734 2026-10-16 06:15 · $0.00004734 2026-10-16 09:15 · $0.00004734 2026-10-16 15:15 · $0.00004738 2026-10-16 18:15 · $0.00004738 2026-10-16 21:15 · $0.00004738 2026-10-17 · $0.00004738 2026-10-17 00:15 · $0.00004738 2026-10-17 03:15 · $0.00004738 09-08 09-15 09-23 10-17 $0.00004738 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$47081.73 $47214.35 $47479.59 $47612.22 2026-10-16 06:15 · $47.33K 2026-10-16 09:15 · $47.33K 2026-10-16 15:15 · $47.36K 2026-10-16 18:15 · $47.36K 2026-10-16 21:15 · $47.36K 2026-10-17 · $47.36K 2026-10-17 00:15 · $47.36K 2026-10-17 03:15 · $47.36K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $47.36K $47083.88 $47215.24 $47479.07 $47611.53 2026-10-16 06:15 · $47.33K 2026-10-16 09:15 · $47.33K 2026-10-16 15:15 · $47.36K 2026-10-16 18:15 · $47.36K 2026-10-16 21:15 · $47.36K 2026-10-17 · $47.36K 2026-10-17 00:15 · $47.36K 2026-10-17 03:15 · $47.36K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $47.36K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45786.64 $46378.35 $46970.06 $48153.47 2026-10-10 06:16 · $46.94K 2026-10-10 12:16 · $47.05K 2026-10-10 15:16 · $47.05K 2026-10-10 21:16 · $47.48K 2026-10-11 · $46.83K 2026-10-11 00:16 · $47.48K 2026-10-11 03:16 · $47.14K 2026-10-11 06:16 · $47.14K 2026-10-11 09:16 · $46.83K 2026-10-11 12:16 · $46.83K 2026-10-11 15:15 · $46.83K 2026-10-11 18:15 · $46.83K 2026-10-11 21:15 · $46.83K 2026-10-12 · $46.28K 2026-10-12 00:16 · $47.37K 2026-10-12 03:15 · $47.37K 2026-10-12 06:16 · $47.37K 2026-10-12 09:16 · $47.37K 2026-10-12 12:15 · $47.37K 2026-10-12 15:16 · $47.14K 2026-10-12 18:15 · $46.68K 2026-10-12 21:21 · $46.28K 2026-10-13 · $48.03K 2026-10-13 00:16 · $45.91K 2026-10-13 03:22 · $45.91K 2026-10-13 06:16 · $45.91K 2026-10-13 09:16 · $45.91K 2026-10-13 12:17 · $45.91K 2026-10-13 15:14 · $46.87K 2026-10-13 18:14 · $48.03K 2026-10-13 21:20 · $48.03K 2026-10-14 · $48.03K 2026-10-14 00:22 · $48.03K 2026-10-14 03:16 · $48.03K 2026-10-14 06:16 · $48.03K 2026-10-14 09:16 · $48.03K 2026-10-14 12:16 · $48.03K 2026-10-14 21:15 · $48.03K 2026-10-15 · $47.33K 2026-10-15 00:15 · $48.03K 2026-10-15 03:15 · $48.03K 2026-10-15 06:15 · $48.03K 2026-10-15 09:15 · $48.03K 2026-10-15 12:15 · $48.03K 2026-10-15 15:15 · $46.69K 2026-10-15 18:16 · $47.33K 2026-10-15 21:43 · $47.33K 2026-10-16 · $47.36K 2026-10-16 03:15 · $47.33K 2026-10-16 06:15 · $47.33K 2026-10-16 09:15 · $47.33K 2026-10-16 15:15 · $47.36K 2026-10-16 18:15 · $47.36K 2026-10-16 21:15 · $47.36K 2026-10-17 · $47.36K 2026-10-17 00:15 · $47.36K 2026-10-17 03:15 · $47.36K 10-10 10-11 10-13 10-17 $47.36K $45789.64 $46370.23 $46958.17 $48156.52 2026-10-10 06:16 · $46.94K 2026-10-10 12:16 · $47.05K 2026-10-10 15:16 · $47.05K 2026-10-10 21:16 · $47.48K 2026-10-11 · $46.83K 2026-10-11 00:16 · $47.48K 2026-10-11 03:16 · $47.14K 2026-10-11 06:16 · $47.14K 2026-10-11 09:16 · $46.83K 2026-10-11 12:16 · $46.83K 2026-10-11 15:15 · $46.83K 2026-10-11 18:15 · $46.83K 2026-10-11 21:15 · $46.83K 2026-10-12 · $46.28K 2026-10-12 00:16 · $47.37K 2026-10-12 03:15 · $47.37K 2026-10-12 06:16 · $47.37K 2026-10-12 09:16 · $47.37K 2026-10-12 12:15 · $47.37K 2026-10-12 15:16 · $47.14K 2026-10-12 18:15 · $46.68K 2026-10-12 21:21 · $46.28K 2026-10-13 · $48.03K 2026-10-13 00:16 · $45.91K 2026-10-13 03:22 · $45.91K 2026-10-13 06:16 · $45.91K 2026-10-13 09:16 · $45.91K 2026-10-13 12:17 · $45.91K 2026-10-13 15:14 · $46.87K 2026-10-13 18:14 · $48.03K 2026-10-13 21:20 · $48.03K 2026-10-14 · $48.03K 2026-10-14 00:22 · $48.03K 2026-10-14 03:16 · $48.03K 2026-10-14 06:16 · $48.03K 2026-10-14 09:16 · $48.03K 2026-10-14 12:16 · $48.03K 2026-10-14 21:15 · $48.03K 2026-10-15 · $47.33K 2026-10-15 00:15 · $48.03K 2026-10-15 03:15 · $48.03K 2026-10-15 06:15 · $48.03K 2026-10-15 09:15 · $48.03K 2026-10-15 12:15 · $48.03K 2026-10-15 15:15 · $46.69K 2026-10-15 18:16 · $47.33K 2026-10-15 21:43 · $47.33K 2026-10-16 · $47.36K 2026-10-16 03:15 · $47.33K 2026-10-16 06:15 · $47.33K 2026-10-16 09:15 · $47.33K 2026-10-16 15:15 · $47.36K 2026-10-16 18:15 · $47.36K 2026-10-16 21:15 · $47.36K 2026-10-17 · $47.36K 2026-10-17 00:15 · $47.36K 2026-10-17 03:15 · $47.36K 10-10 10-11 10-13 10-17 $47.36K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43312.44 $46176.90 $49041.36 $51905.82 $54770.28 2026-09-17 06:14 · $43.93K 2026-09-17 11:44 · $44.99K 2026-09-17 17:03 · $44.99K 2026-09-17 20:24 · $44.99K 2026-09-17 23:42 · $44.99K 2026-09-18 · $44.99K 2026-09-18 04:43 · $44.99K 2026-09-18 09:49 · $44.99K 2026-09-18 14:34 · $44.99K 2026-09-18 18:32 · $44.99K 2026-09-18 21:48 · $44.99K 2026-09-19 · $44.99K 2026-09-19 00:23 · $44.99K 2026-09-19 05:56 · $44.99K 2026-09-19 11:01 · $44.99K 2026-09-20 · $48.94K 2026-09-20 12:45 · $50.71K 2026-09-20 13:13 · $48.94K 2026-09-20 14:08 · $48.94K 2026-09-20 15:07 · $48.94K 2026-09-20 18:07 · $48.94K 2026-09-20 21:07 · $48.94K 2026-09-21 · $52.48K 2026-09-21 00:07 · $48.94K 2026-09-21 03:07 · $48.94K 2026-09-21 06:07 · $50.39K 2026-09-21 09:07 · $50.50K 2026-09-21 12:07 · $52.08K 2026-09-21 15:07 · $52.43K 2026-09-21 18:07 · $52.48K 2026-09-21 21:07 · $52.48K 2026-09-22 · $52.78K 2026-09-22 00:07 · $53.16K 2026-09-22 03:07 · $53.16K 2026-09-22 06:07 · $52.04K 2026-09-22 09:07 · $52.04K 2026-09-22 12:07 · $52.04K 2026-09-22 15:07 · $52.27K 2026-09-22 18:07 · $52.27K 2026-09-22 21:07 · $52.78K 2026-09-23 · $51.12K 2026-09-23 00:07 · $52.78K 2026-09-23 03:07 · $52.78K 2026-09-23 06:07 · $52.78K 2026-09-23 09:07 · $52.78K 2026-09-23 12:07 · $52.60K 2026-09-23 15:07 · $52.60K 2026-09-23 18:07 · $52.60K 2026-09-23 21:07 · $51.12K 2026-09-24 · $50.53K 2026-09-24 00:07 · $51.12K 2026-09-24 03:07 · $51.12K 2026-09-24 06:07 · $51.12K 2026-09-24 09:07 · $50.96K 2026-09-24 12:07 · $50.53K 2026-09-24 15:07 · $50.53K 2026-09-24 18:07 · $50.53K 2026-09-24 21:07 · $50.53K 2026-09-25 · $54.16K 2026-09-25 00:07 · $50.53K 2026-09-25 03:07 · $52.19K 2026-09-25 06:07 · $52.19K 2026-09-25 09:07 · $52.19K 2026-09-25 12:07 · $52.44K 2026-09-25 15:07 · $52.44K 2026-09-25 18:07 · $54.16K 2026-09-25 21:07 · $54.16K 2026-09-26 · $54.13K 2026-09-26 00:07 · $54.16K 2026-09-26 03:07 · $54.13K 2026-09-26 05:13 · $54.13K 2026-09-26 06:07 · $53.51K 2026-09-26 07:25 · $53.51K 2026-09-26 09:07 · $53.51K 2026-09-26 11:44 · $53.51K 2026-09-26 12:07 · $53.87K 2026-09-26 15:07 · $53.87K 2026-09-26 18:07 · $54.05K 2026-09-26 21:07 · $53.86K 2026-09-27 · $53.60K 2026-09-27 00:07 · $53.86K 2026-09-27 03:07 · $53.63K 2026-09-27 06:11 · $53.63K 2026-09-27 09:10 · $53.63K 2026-09-27 15:10 · $53.60K 2026-09-27 18:22 · $53.60K 2026-09-27 21:19 · $53.60K 2026-09-28 · $52.19K 2026-09-28 00:25 · $53.44K 2026-09-28 03:15 · $53.44K 2026-09-28 06:12 · $53.44K 2026-09-28 09:12 · $52.25K 2026-09-28 12:12 · $52.25K 2026-09-28 15:17 · $52.66K 2026-09-28 18:18 · $52.66K 2026-09-28 21:14 · $52.19K 2026-09-29 · $52.32K 2026-09-29 00:16 · $52.14K 2026-09-29 03:12 · $52.14K 2026-09-29 06:13 · $52.14K 2026-09-29 09:18 · $52.14K 2026-09-29 12:17 · $52.14K 2026-09-29 21:12 · $52.32K 2026-09-30 · $52.32K 2026-09-30 00:12 · $52.32K 2026-09-30 03:12 · $52.32K 2026-09-30 06:12 · $52.32K 2026-09-30 09:12 · $52.32K 2026-09-30 12:12 · $52.32K 2026-09-30 15:13 · $52.32K 2026-09-30 18:12 · $52.32K 2026-09-30 21:13 · $52.32K 2026-10-01 · $51.72K 2026-10-01 00:12 · $52.32K 2026-10-01 03:12 · $52.32K 2026-10-01 06:12 · $52.15K 2026-10-01 12:12 · $52.15K 2026-10-01 21:13 · $51.72K 2026-10-02 · $51.48K 2026-10-02 00:12 · $51.48K 2026-10-02 03:13 · $51.48K 2026-10-02 06:12 · $51.48K 2026-10-02 09:12 · $51.48K 2026-10-02 15:12 · $51.48K 2026-10-02 18:16 · $51.48K 2026-10-02 21:13 · $51.48K 2026-10-03 · $52.11K 2026-10-03 00:12 · $51.48K 2026-10-03 03:13 · $52.05K 2026-10-03 06:12 · $52.05K 2026-10-03 09:12 · $52.05K 2026-10-03 15:12 · $52.11K 2026-10-03 21:13 · $52.11K 2026-10-04 · $53.00K 2026-10-04 00:12 · $52.11K 2026-10-04 06:12 · $52.11K 2026-10-04 09:12 · $52.11K 2026-10-04 15:12 · $53.00K 2026-10-04 18:13 · $53.00K 2026-10-04 21:13 · $53.00K 2026-10-05 · $52.71K 2026-10-05 00:12 · $53.00K 2026-10-05 03:12 · $53.00K 2026-10-05 06:12 · $52.71K 2026-10-05 09:12 · $52.71K 2026-10-05 12:12 · $52.71K 2026-10-05 15:12 · $52.71K 2026-10-06 · $52.92K 2026-10-06 00:12 · $52.71K 2026-10-06 03:12 · $52.71K 2026-10-06 06:12 · $52.71K 2026-10-06 12:12 · $52.71K 2026-10-06 18:12 · $52.92K 2026-10-06 21:12 · $52.92K 2026-10-07 · $49.80K 2026-10-07 06:12 · $51.57K 2026-10-07 09:12 · $51.57K 2026-10-07 12:12 · $51.25K 2026-10-07 18:12 · $51.25K 2026-10-07 21:12 · $49.80K 2026-10-08 · $49.50K 2026-10-08 00:12 · $49.80K 2026-10-08 03:12 · $49.80K 2026-10-08 06:12 · $49.22K 2026-10-08 09:12 · $49.50K 2026-10-08 12:12 · $49.50K 2026-10-08 15:12 · $49.50K 2026-10-09 · $49.50K 2026-10-09 00:12 · $49.50K 2026-10-09 03:12 · $49.50K 2026-10-09 06:12 · $49.50K 2026-10-09 09:12 · $49.50K 2026-10-09 12:13 · $49.50K 2026-10-09 18:16 · $49.50K 2026-10-10 · $47.48K 2026-10-10 06:16 · $46.94K 2026-10-10 12:16 · $47.05K 2026-10-10 15:16 · $47.05K 2026-10-10 21:16 · $47.48K 2026-10-11 · $46.83K 2026-10-11 00:16 · $47.48K 2026-10-11 03:16 · $47.14K 2026-10-11 06:16 · $47.14K 2026-10-11 09:16 · $46.83K 2026-10-11 12:16 · $46.83K 2026-10-11 15:15 · $46.83K 2026-10-11 18:15 · $46.83K 2026-10-11 21:15 · $46.83K 2026-10-12 · $46.28K 2026-10-12 00:16 · $47.37K 2026-10-12 03:15 · $47.37K 2026-10-12 06:16 · $47.37K 2026-10-12 09:16 · $47.37K 2026-10-12 12:15 · $47.37K 2026-10-12 15:16 · $47.14K 2026-10-12 18:15 · $46.68K 2026-10-12 21:21 · $46.28K 2026-10-13 · $48.03K 2026-10-13 00:16 · $45.91K 2026-10-13 03:22 · $45.91K 2026-10-13 06:16 · $45.91K 2026-10-13 09:16 · $45.91K 2026-10-13 12:17 · $45.91K 2026-10-13 15:14 · $46.87K 2026-10-13 18:14 · $48.03K 2026-10-13 21:20 · $48.03K 2026-10-14 · $48.03K 2026-10-14 00:22 · $48.03K 2026-10-14 03:16 · $48.03K 2026-10-14 06:16 · $48.03K 2026-10-14 09:16 · $48.03K 2026-10-14 12:16 · $48.03K 2026-10-14 21:15 · $48.03K 2026-10-15 · $47.33K 2026-10-15 00:15 · $48.03K 2026-10-15 03:15 · $48.03K 2026-10-15 06:15 · $48.03K 2026-10-15 09:15 · $48.03K 2026-10-15 12:15 · $48.03K 2026-10-15 15:15 · $46.69K 2026-10-15 18:16 · $47.33K 2026-10-15 21:43 · $47.33K 2026-10-16 · $47.36K 2026-10-16 03:15 · $47.33K 2026-10-16 06:15 · $47.33K 2026-10-16 09:15 · $47.33K 2026-10-16 15:15 · $47.36K 2026-10-16 18:15 · $47.36K 2026-10-16 21:15 · $47.36K 2026-10-17 · $47.36K 2026-10-17 00:15 · $47.36K 2026-10-17 03:15 · $47.36K 09-17 09-23 09-28 10-17 $47.36K $43377.91 $45996.83 $51718.58 $54841.07 2026-09-17 06:14 · $43.93K 2026-09-17 11:44 · $44.99K 2026-09-17 17:03 · $44.99K 2026-09-17 20:24 · $44.99K 2026-09-17 23:42 · $44.99K 2026-09-18 · $44.99K 2026-09-18 04:43 · $44.99K 2026-09-18 09:49 · $44.99K 2026-09-18 14:34 · $44.99K 2026-09-18 18:32 · $44.99K 2026-09-18 21:48 · $44.99K 2026-09-19 · $44.99K 2026-09-19 00:23 · $44.99K 2026-09-19 05:56 · $44.99K 2026-09-19 11:01 · $44.99K 2026-09-20 · $48.94K 2026-09-20 12:45 · $50.71K 2026-09-20 13:13 · $48.94K 2026-09-20 14:08 · $48.94K 2026-09-20 15:07 · $48.94K 2026-09-20 18:07 · $48.94K 2026-09-20 21:07 · $48.94K 2026-09-21 · $52.48K 2026-09-21 00:07 · $48.94K 2026-09-21 03:07 · $48.94K 2026-09-21 06:07 · $50.39K 2026-09-21 09:07 · $50.50K 2026-09-21 12:07 · $52.08K 2026-09-21 15:07 · $52.43K 2026-09-21 18:07 · $52.48K 2026-09-21 21:07 · $52.48K 2026-09-22 · $52.78K 2026-09-22 00:07 · $53.16K 2026-09-22 03:07 · $53.16K 2026-09-22 06:07 · $52.04K 2026-09-22 09:07 · $52.04K 2026-09-22 12:07 · $52.04K 2026-09-22 15:07 · $52.27K 2026-09-22 18:07 · $52.27K 2026-09-22 21:07 · $52.78K 2026-09-23 · $51.12K 2026-09-23 00:07 · $52.78K 2026-09-23 03:07 · $52.78K 2026-09-23 06:07 · $52.78K 2026-09-23 09:07 · $52.78K 2026-09-23 12:07 · $52.60K 2026-09-23 15:07 · $52.60K 2026-09-23 18:07 · $52.60K 2026-09-23 21:07 · $51.12K 2026-09-24 · $50.53K 2026-09-24 00:07 · $51.12K 2026-09-24 03:07 · $51.12K 2026-09-24 06:07 · $51.12K 2026-09-24 09:07 · $50.96K 2026-09-24 12:07 · $50.53K 2026-09-24 15:07 · $50.53K 2026-09-24 18:07 · $50.53K 2026-09-24 21:07 · $50.53K 2026-09-25 · $54.16K 2026-09-25 00:07 · $50.53K 2026-09-25 03:07 · $52.19K 2026-09-25 06:07 · $52.19K 2026-09-25 09:07 · $52.19K 2026-09-25 12:07 · $52.44K 2026-09-25 15:07 · $52.44K 2026-09-25 18:07 · $54.16K 2026-09-25 21:07 · $54.16K 2026-09-26 · $54.13K 2026-09-26 00:07 · $54.16K 2026-09-26 03:07 · $54.13K 2026-09-26 05:13 · $54.13K 2026-09-26 06:07 · $53.51K 2026-09-26 07:25 · $53.51K 2026-09-26 09:07 · $53.51K 2026-09-26 11:44 · $53.51K 2026-09-26 12:07 · $53.87K 2026-09-26 15:07 · $53.87K 2026-09-26 18:07 · $54.05K 2026-09-26 21:07 · $53.86K 2026-09-27 · $53.60K 2026-09-27 00:07 · $53.86K 2026-09-27 03:07 · $53.63K 2026-09-27 06:11 · $53.63K 2026-09-27 09:10 · $53.63K 2026-09-27 15:10 · $53.60K 2026-09-27 18:22 · $53.60K 2026-09-27 21:19 · $53.60K 2026-09-28 · $52.19K 2026-09-28 00:25 · $53.44K 2026-09-28 03:15 · $53.44K 2026-09-28 06:12 · $53.44K 2026-09-28 09:12 · $52.25K 2026-09-28 12:12 · $52.25K 2026-09-28 15:17 · $52.66K 2026-09-28 18:18 · $52.66K 2026-09-28 21:14 · $52.19K 2026-09-29 · $52.32K 2026-09-29 00:16 · $52.14K 2026-09-29 03:12 · $52.14K 2026-09-29 06:13 · $52.14K 2026-09-29 09:18 · $52.14K 2026-09-29 12:17 · $52.14K 2026-09-29 21:12 · $52.32K 2026-09-30 · $52.32K 2026-09-30 00:12 · $52.32K 2026-09-30 03:12 · $52.32K 2026-09-30 06:12 · $52.32K 2026-09-30 09:12 · $52.32K 2026-09-30 12:12 · $52.32K 2026-09-30 15:13 · $52.32K 2026-09-30 18:12 · $52.32K 2026-09-30 21:13 · $52.32K 2026-10-01 · $51.72K 2026-10-01 00:12 · $52.32K 2026-10-01 03:12 · $52.32K 2026-10-01 06:12 · $52.15K 2026-10-01 12:12 · $52.15K 2026-10-01 21:13 · $51.72K 2026-10-02 · $51.48K 2026-10-02 00:12 · $51.48K 2026-10-02 03:13 · $51.48K 2026-10-02 06:12 · $51.48K 2026-10-02 09:12 · $51.48K 2026-10-02 15:12 · $51.48K 2026-10-02 18:16 · $51.48K 2026-10-02 21:13 · $51.48K 2026-10-03 · $52.11K 2026-10-03 00:12 · $51.48K 2026-10-03 03:13 · $52.05K 2026-10-03 06:12 · $52.05K 2026-10-03 09:12 · $52.05K 2026-10-03 15:12 · $52.11K 2026-10-03 21:13 · $52.11K 2026-10-04 · $53.00K 2026-10-04 00:12 · $52.11K 2026-10-04 06:12 · $52.11K 2026-10-04 09:12 · $52.11K 2026-10-04 15:12 · $53.00K 2026-10-04 18:13 · $53.00K 2026-10-04 21:13 · $53.00K 2026-10-05 · $52.71K 2026-10-05 00:12 · $53.00K 2026-10-05 03:12 · $53.00K 2026-10-05 06:12 · $52.71K 2026-10-05 09:12 · $52.71K 2026-10-05 12:12 · $52.71K 2026-10-05 15:12 · $52.71K 2026-10-06 · $52.92K 2026-10-06 00:12 · $52.71K 2026-10-06 03:12 · $52.71K 2026-10-06 06:12 · $52.71K 2026-10-06 12:12 · $52.71K 2026-10-06 18:12 · $52.92K 2026-10-06 21:12 · $52.92K 2026-10-07 · $49.80K 2026-10-07 06:12 · $51.57K 2026-10-07 09:12 · $51.57K 2026-10-07 12:12 · $51.25K 2026-10-07 18:12 · $51.25K 2026-10-07 21:12 · $49.80K 2026-10-08 · $49.50K 2026-10-08 00:12 · $49.80K 2026-10-08 03:12 · $49.80K 2026-10-08 06:12 · $49.22K 2026-10-08 09:12 · $49.50K 2026-10-08 12:12 · $49.50K 2026-10-08 15:12 · $49.50K 2026-10-09 · $49.50K 2026-10-09 00:12 · $49.50K 2026-10-09 03:12 · $49.50K 2026-10-09 06:12 · $49.50K 2026-10-09 09:12 · $49.50K 2026-10-09 12:13 · $49.50K 2026-10-09 18:16 · $49.50K 2026-10-10 · $47.48K 2026-10-10 06:16 · $46.94K 2026-10-10 12:16 · $47.05K 2026-10-10 15:16 · $47.05K 2026-10-10 21:16 · $47.48K 2026-10-11 · $46.83K 2026-10-11 00:16 · $47.48K 2026-10-11 03:16 · $47.14K 2026-10-11 06:16 · $47.14K 2026-10-11 09:16 · $46.83K 2026-10-11 12:16 · $46.83K 2026-10-11 15:15 · $46.83K 2026-10-11 18:15 · $46.83K 2026-10-11 21:15 · $46.83K 2026-10-12 · $46.28K 2026-10-12 00:16 · $47.37K 2026-10-12 03:15 · $47.37K 2026-10-12 06:16 · $47.37K 2026-10-12 09:16 · $47.37K 2026-10-12 12:15 · $47.37K 2026-10-12 15:16 · $47.14K 2026-10-12 18:15 · $46.68K 2026-10-12 21:21 · $46.28K 2026-10-13 · $48.03K 2026-10-13 00:16 · $45.91K 2026-10-13 03:22 · $45.91K 2026-10-13 06:16 · $45.91K 2026-10-13 09:16 · $45.91K 2026-10-13 12:17 · $45.91K 2026-10-13 15:14 · $46.87K 2026-10-13 18:14 · $48.03K 2026-10-13 21:20 · $48.03K 2026-10-14 · $48.03K 2026-10-14 00:22 · $48.03K 2026-10-14 03:16 · $48.03K 2026-10-14 06:16 · $48.03K 2026-10-14 09:16 · $48.03K 2026-10-14 12:16 · $48.03K 2026-10-14 21:15 · $48.03K 2026-10-15 · $47.33K 2026-10-15 00:15 · $48.03K 2026-10-15 03:15 · $48.03K 2026-10-15 06:15 · $48.03K 2026-10-15 09:15 · $48.03K 2026-10-15 12:15 · $48.03K 2026-10-15 15:15 · $46.69K 2026-10-15 18:16 · $47.33K 2026-10-15 21:43 · $47.33K 2026-10-16 · $47.36K 2026-10-16 03:15 · $47.33K 2026-10-16 06:15 · $47.33K 2026-10-16 09:15 · $47.33K 2026-10-16 15:15 · $47.36K 2026-10-16 18:15 · $47.36K 2026-10-16 21:15 · $47.36K 2026-10-17 · $47.36K 2026-10-17 00:15 · $47.36K 2026-10-17 03:15 · $47.36K 09-17 09-23 09-28 10-17 $47.36K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$36888.10 $41449.55 $46011.01 $50572.47 $55133.92 2026-08-09 · $38.80K 2026-08-10 · $38.80K 2026-08-16 · $37.87K 2026-08-17 · $38.35K 2026-08-18 · $38.88K 2026-08-19 · $38.88K 2026-08-24 · $46.23K 2026-08-30 · $51.08K 2026-08-31 · $51.08K 2026-09-06 · $49.20K 2026-09-07 · $47.97K 2026-09-08 · $46.92K 2026-09-14 · $46.74K 2026-09-15 · $47.20K 2026-09-15 19:06 · $47.20K 2026-09-15 22:19 · $47.20K 2026-09-16 · $43.93K 2026-09-16 01:32 · $47.20K 2026-09-16 07:48 · $43.93K 2026-09-16 13:38 · $44.06K 2026-09-16 18:20 · $43.93K 2026-09-16 22:16 · $43.93K 2026-09-17 · $44.99K 2026-09-17 00:35 · $43.93K 2026-09-17 06:14 · $43.93K 2026-09-17 11:44 · $44.99K 2026-09-17 17:03 · $44.99K 2026-09-17 20:24 · $44.99K 2026-09-17 23:42 · $44.99K 2026-09-18 · $44.99K 2026-09-18 04:43 · $44.99K 2026-09-18 09:49 · $44.99K 2026-09-18 14:34 · $44.99K 2026-09-18 18:32 · $44.99K 2026-09-18 21:48 · $44.99K 2026-09-19 · $44.99K 2026-09-19 00:23 · $44.99K 2026-09-19 05:56 · $44.99K 2026-09-19 11:01 · $44.99K 2026-09-20 · $48.94K 2026-09-20 12:45 · $50.71K 2026-09-20 13:13 · $48.94K 2026-09-20 14:08 · $48.94K 2026-09-20 15:07 · $48.94K 2026-09-20 18:07 · $48.94K 2026-09-20 21:07 · $48.94K 2026-09-21 · $52.48K 2026-09-21 00:07 · $48.94K 2026-09-21 03:07 · $48.94K 2026-09-21 06:07 · $50.39K 2026-09-21 09:07 · $50.50K 2026-09-21 12:07 · $52.08K 2026-09-21 15:07 · $52.43K 2026-09-21 18:07 · $52.48K 2026-09-21 21:07 · $52.48K 2026-09-22 · $52.78K 2026-09-22 00:07 · $53.16K 2026-09-22 03:07 · $53.16K 2026-09-22 06:07 · $52.04K 2026-09-22 09:07 · $52.04K 2026-09-22 12:07 · $52.04K 2026-09-22 15:07 · $52.27K 2026-09-22 18:07 · $52.27K 2026-09-22 21:07 · $52.78K 2026-09-23 · $51.12K 2026-09-23 00:07 · $52.78K 2026-09-23 03:07 · $52.78K 2026-09-23 06:07 · $52.78K 2026-09-23 09:07 · $52.78K 2026-09-23 12:07 · $52.60K 2026-09-23 15:07 · $52.60K 2026-09-23 18:07 · $52.60K 2026-09-23 21:07 · $51.12K 2026-09-24 · $50.53K 2026-09-24 00:07 · $51.12K 2026-09-24 03:07 · $51.12K 2026-09-24 06:07 · $51.12K 2026-09-24 09:07 · $50.96K 2026-09-24 12:07 · $50.53K 2026-09-24 15:07 · $50.53K 2026-09-24 18:07 · $50.53K 2026-09-24 21:07 · $50.53K 2026-09-25 · $54.16K 2026-09-25 00:07 · $50.53K 2026-09-25 03:07 · $52.19K 2026-09-25 06:07 · $52.19K 2026-09-25 09:07 · $52.19K 2026-09-25 12:07 · $52.44K 2026-09-25 15:07 · $52.44K 2026-09-25 18:07 · $54.16K 2026-09-25 21:07 · $54.16K 2026-09-26 · $54.13K 2026-09-26 00:07 · $54.16K 2026-09-26 03:07 · $54.13K 2026-09-26 05:13 · $54.13K 2026-09-26 06:07 · $53.51K 2026-09-26 07:25 · $53.51K 2026-09-26 09:07 · $53.51K 2026-09-26 11:44 · $53.51K 2026-09-26 12:07 · $53.87K 2026-09-26 15:07 · $53.87K 2026-09-26 18:07 · $54.05K 2026-09-26 21:07 · $53.86K 2026-09-27 · $53.60K 2026-09-27 00:07 · $53.86K 2026-09-27 03:07 · $53.63K 2026-09-27 06:11 · $53.63K 2026-09-27 09:10 · $53.63K 2026-09-27 15:10 · $53.60K 2026-09-27 18:22 · $53.60K 2026-09-27 21:19 · $53.60K 2026-09-28 · $52.19K 2026-09-28 00:25 · $53.44K 2026-09-28 03:15 · $53.44K 2026-09-28 06:12 · $53.44K 2026-09-28 09:12 · $52.25K 2026-09-28 12:12 · $52.25K 2026-09-28 15:17 · $52.66K 2026-09-28 18:18 · $52.66K 2026-09-28 21:14 · $52.19K 2026-09-29 · $52.32K 2026-09-29 00:16 · $52.14K 2026-09-29 03:12 · $52.14K 2026-09-29 06:13 · $52.14K 2026-09-29 09:18 · $52.14K 2026-09-29 12:17 · $52.14K 2026-09-29 21:12 · $52.32K 2026-09-30 · $52.32K 2026-09-30 00:12 · $52.32K 2026-09-30 03:12 · $52.32K 2026-09-30 06:12 · $52.32K 2026-09-30 09:12 · $52.32K 2026-09-30 12:12 · $52.32K 2026-09-30 15:13 · $52.32K 2026-09-30 18:12 · $52.32K 2026-09-30 21:13 · $52.32K 2026-10-01 · $51.72K 2026-10-01 00:12 · $52.32K 2026-10-01 03:12 · $52.32K 2026-10-01 06:12 · $52.15K 2026-10-01 12:12 · $52.15K 2026-10-01 21:13 · $51.72K 2026-10-02 · $51.48K 2026-10-02 00:12 · $51.48K 2026-10-02 03:13 · $51.48K 2026-10-02 06:12 · $51.48K 2026-10-02 09:12 · $51.48K 2026-10-02 15:12 · $51.48K 2026-10-02 18:16 · $51.48K 2026-10-02 21:13 · $51.48K 2026-10-03 · $52.11K 2026-10-03 00:12 · $51.48K 2026-10-03 03:13 · $52.05K 2026-10-03 06:12 · $52.05K 2026-10-03 09:12 · $52.05K 2026-10-03 15:12 · $52.11K 2026-10-03 21:13 · $52.11K 2026-10-04 · $53.00K 2026-10-04 00:12 · $52.11K 2026-10-04 06:12 · $52.11K 2026-10-04 09:12 · $52.11K 2026-10-04 15:12 · $53.00K 2026-10-04 18:13 · $53.00K 2026-10-04 21:13 · $53.00K 2026-10-05 · $52.71K 2026-10-05 00:12 · $53.00K 2026-10-05 03:12 · $53.00K 2026-10-05 06:12 · $52.71K 2026-10-05 09:12 · $52.71K 2026-10-05 12:12 · $52.71K 2026-10-05 15:12 · $52.71K 2026-10-06 · $52.92K 2026-10-06 00:12 · $52.71K 2026-10-06 03:12 · $52.71K 2026-10-06 06:12 · $52.71K 2026-10-06 12:12 · $52.71K 2026-10-06 18:12 · $52.92K 2026-10-06 21:12 · $52.92K 2026-10-07 · $49.80K 2026-10-07 06:12 · $51.57K 2026-10-07 09:12 · $51.57K 2026-10-07 12:12 · $51.25K 2026-10-07 18:12 · $51.25K 2026-10-07 21:12 · $49.80K 2026-10-08 · $49.50K 2026-10-08 00:12 · $49.80K 2026-10-08 03:12 · $49.80K 2026-10-08 06:12 · $49.22K 2026-10-08 09:12 · $49.50K 2026-10-08 12:12 · $49.50K 2026-10-08 15:12 · $49.50K 2026-10-09 · $49.50K 2026-10-09 00:12 · $49.50K 2026-10-09 03:12 · $49.50K 2026-10-09 06:12 · $49.50K 2026-10-09 09:12 · $49.50K 2026-10-09 12:13 · $49.50K 2026-10-09 18:16 · $49.50K 2026-10-10 · $47.48K 2026-10-10 06:16 · $46.94K 2026-10-10 12:16 · $47.05K 2026-10-10 15:16 · $47.05K 2026-10-10 21:16 · $47.48K 2026-10-11 · $46.83K 2026-10-11 00:16 · $47.48K 2026-10-11 03:16 · $47.14K 2026-10-11 06:16 · $47.14K 2026-10-11 09:16 · $46.83K 2026-10-11 12:16 · $46.83K 2026-10-11 15:15 · $46.83K 2026-10-11 18:15 · $46.83K 2026-10-11 21:15 · $46.83K 2026-10-12 · $46.28K 2026-10-12 00:16 · $47.37K 2026-10-12 03:15 · $47.37K 2026-10-12 06:16 · $47.37K 2026-10-12 09:16 · $47.37K 2026-10-12 12:15 · $47.37K 2026-10-12 15:16 · $47.14K 2026-10-12 18:15 · $46.68K 2026-10-12 21:21 · $46.28K 2026-10-13 · $48.03K 2026-10-13 00:16 · $45.91K 2026-10-13 03:22 · $45.91K 2026-10-13 06:16 · $45.91K 2026-10-13 09:16 · $45.91K 2026-10-13 12:17 · $45.91K 2026-10-13 15:14 · $46.87K 2026-10-13 18:14 · $48.03K 2026-10-13 21:20 · $48.03K 2026-10-14 · $48.03K 2026-10-14 00:22 · $48.03K 2026-10-14 03:16 · $48.03K 2026-10-14 06:16 · $48.03K 2026-10-14 09:16 · $48.03K 2026-10-14 12:16 · $48.03K 2026-10-14 21:15 · $48.03K 2026-10-15 · $47.33K 2026-10-15 00:15 · $48.03K 2026-10-15 03:15 · $48.03K 2026-10-15 06:15 · $48.03K 2026-10-15 09:15 · $48.03K 2026-10-15 12:15 · $48.03K 2026-10-15 15:15 · $46.69K 2026-10-15 18:16 · $47.33K 2026-10-15 21:43 · $47.33K 2026-10-16 · $47.36K 2026-10-16 03:15 · $47.33K 2026-10-16 06:15 · $47.33K 2026-10-16 09:15 · $47.33K 2026-10-16 15:15 · $47.36K 2026-10-16 18:15 · $47.36K 2026-10-16 21:15 · $47.36K 2026-10-17 · $47.36K 2026-10-17 00:15 · $47.36K 2026-10-17 03:15 · $47.36K 08-09 08-24 09-07 10-17 $47.36K $37061.24 $40966.95 $45284.26 $55331.79 2026-08-09 · $38.80K 2026-08-10 · $38.80K 2026-08-16 · $37.87K 2026-08-17 · $38.35K 2026-08-18 · $38.88K 2026-08-19 · $38.88K 2026-08-24 · $46.23K 2026-08-30 · $51.08K 2026-08-31 · $51.08K 2026-09-06 · $49.20K 2026-09-07 · $47.97K 2026-09-08 · $46.92K 2026-09-14 · $46.74K 2026-09-15 · $47.20K 2026-09-15 19:06 · $47.20K 2026-09-15 22:19 · $47.20K 2026-09-16 · $43.93K 2026-09-16 01:32 · $47.20K 2026-09-16 07:48 · $43.93K 2026-09-16 13:38 · $44.06K 2026-09-16 18:20 · $43.93K 2026-09-16 22:16 · $43.93K 2026-09-17 · $44.99K 2026-09-17 00:35 · $43.93K 2026-09-17 06:14 · $43.93K 2026-09-17 11:44 · $44.99K 2026-09-17 17:03 · $44.99K 2026-09-17 20:24 · $44.99K 2026-09-17 23:42 · $44.99K 2026-09-18 · $44.99K 2026-09-18 04:43 · $44.99K 2026-09-18 09:49 · $44.99K 2026-09-18 14:34 · $44.99K 2026-09-18 18:32 · $44.99K 2026-09-18 21:48 · $44.99K 2026-09-19 · $44.99K 2026-09-19 00:23 · $44.99K 2026-09-19 05:56 · $44.99K 2026-09-19 11:01 · $44.99K 2026-09-20 · $48.94K 2026-09-20 12:45 · $50.71K 2026-09-20 13:13 · $48.94K 2026-09-20 14:08 · $48.94K 2026-09-20 15:07 · $48.94K 2026-09-20 18:07 · $48.94K 2026-09-20 21:07 · $48.94K 2026-09-21 · $52.48K 2026-09-21 00:07 · $48.94K 2026-09-21 03:07 · $48.94K 2026-09-21 06:07 · $50.39K 2026-09-21 09:07 · $50.50K 2026-09-21 12:07 · $52.08K 2026-09-21 15:07 · $52.43K 2026-09-21 18:07 · $52.48K 2026-09-21 21:07 · $52.48K 2026-09-22 · $52.78K 2026-09-22 00:07 · $53.16K 2026-09-22 03:07 · $53.16K 2026-09-22 06:07 · $52.04K 2026-09-22 09:07 · $52.04K 2026-09-22 12:07 · $52.04K 2026-09-22 15:07 · $52.27K 2026-09-22 18:07 · $52.27K 2026-09-22 21:07 · $52.78K 2026-09-23 · $51.12K 2026-09-23 00:07 · $52.78K 2026-09-23 03:07 · $52.78K 2026-09-23 06:07 · $52.78K 2026-09-23 09:07 · $52.78K 2026-09-23 12:07 · $52.60K 2026-09-23 15:07 · $52.60K 2026-09-23 18:07 · $52.60K 2026-09-23 21:07 · $51.12K 2026-09-24 · $50.53K 2026-09-24 00:07 · $51.12K 2026-09-24 03:07 · $51.12K 2026-09-24 06:07 · $51.12K 2026-09-24 09:07 · $50.96K 2026-09-24 12:07 · $50.53K 2026-09-24 15:07 · $50.53K 2026-09-24 18:07 · $50.53K 2026-09-24 21:07 · $50.53K 2026-09-25 · $54.16K 2026-09-25 00:07 · $50.53K 2026-09-25 03:07 · $52.19K 2026-09-25 06:07 · $52.19K 2026-09-25 09:07 · $52.19K 2026-09-25 12:07 · $52.44K 2026-09-25 15:07 · $52.44K 2026-09-25 18:07 · $54.16K 2026-09-25 21:07 · $54.16K 2026-09-26 · $54.13K 2026-09-26 00:07 · $54.16K 2026-09-26 03:07 · $54.13K 2026-09-26 05:13 · $54.13K 2026-09-26 06:07 · $53.51K 2026-09-26 07:25 · $53.51K 2026-09-26 09:07 · $53.51K 2026-09-26 11:44 · $53.51K 2026-09-26 12:07 · $53.87K 2026-09-26 15:07 · $53.87K 2026-09-26 18:07 · $54.05K 2026-09-26 21:07 · $53.86K 2026-09-27 · $53.60K 2026-09-27 00:07 · $53.86K 2026-09-27 03:07 · $53.63K 2026-09-27 06:11 · $53.63K 2026-09-27 09:10 · $53.63K 2026-09-27 15:10 · $53.60K 2026-09-27 18:22 · $53.60K 2026-09-27 21:19 · $53.60K 2026-09-28 · $52.19K 2026-09-28 00:25 · $53.44K 2026-09-28 03:15 · $53.44K 2026-09-28 06:12 · $53.44K 2026-09-28 09:12 · $52.25K 2026-09-28 12:12 · $52.25K 2026-09-28 15:17 · $52.66K 2026-09-28 18:18 · $52.66K 2026-09-28 21:14 · $52.19K 2026-09-29 · $52.32K 2026-09-29 00:16 · $52.14K 2026-09-29 03:12 · $52.14K 2026-09-29 06:13 · $52.14K 2026-09-29 09:18 · $52.14K 2026-09-29 12:17 · $52.14K 2026-09-29 21:12 · $52.32K 2026-09-30 · $52.32K 2026-09-30 00:12 · $52.32K 2026-09-30 03:12 · $52.32K 2026-09-30 06:12 · $52.32K 2026-09-30 09:12 · $52.32K 2026-09-30 12:12 · $52.32K 2026-09-30 15:13 · $52.32K 2026-09-30 18:12 · $52.32K 2026-09-30 21:13 · $52.32K 2026-10-01 · $51.72K 2026-10-01 00:12 · $52.32K 2026-10-01 03:12 · $52.32K 2026-10-01 06:12 · $52.15K 2026-10-01 12:12 · $52.15K 2026-10-01 21:13 · $51.72K 2026-10-02 · $51.48K 2026-10-02 00:12 · $51.48K 2026-10-02 03:13 · $51.48K 2026-10-02 06:12 · $51.48K 2026-10-02 09:12 · $51.48K 2026-10-02 15:12 · $51.48K 2026-10-02 18:16 · $51.48K 2026-10-02 21:13 · $51.48K 2026-10-03 · $52.11K 2026-10-03 00:12 · $51.48K 2026-10-03 03:13 · $52.05K 2026-10-03 06:12 · $52.05K 2026-10-03 09:12 · $52.05K 2026-10-03 15:12 · $52.11K 2026-10-03 21:13 · $52.11K 2026-10-04 · $53.00K 2026-10-04 00:12 · $52.11K 2026-10-04 06:12 · $52.11K 2026-10-04 09:12 · $52.11K 2026-10-04 15:12 · $53.00K 2026-10-04 18:13 · $53.00K 2026-10-04 21:13 · $53.00K 2026-10-05 · $52.71K 2026-10-05 00:12 · $53.00K 2026-10-05 03:12 · $53.00K 2026-10-05 06:12 · $52.71K 2026-10-05 09:12 · $52.71K 2026-10-05 12:12 · $52.71K 2026-10-05 15:12 · $52.71K 2026-10-06 · $52.92K 2026-10-06 00:12 · $52.71K 2026-10-06 03:12 · $52.71K 2026-10-06 06:12 · $52.71K 2026-10-06 12:12 · $52.71K 2026-10-06 18:12 · $52.92K 2026-10-06 21:12 · $52.92K 2026-10-07 · $49.80K 2026-10-07 06:12 · $51.57K 2026-10-07 09:12 · $51.57K 2026-10-07 12:12 · $51.25K 2026-10-07 18:12 · $51.25K 2026-10-07 21:12 · $49.80K 2026-10-08 · $49.50K 2026-10-08 00:12 · $49.80K 2026-10-08 03:12 · $49.80K 2026-10-08 06:12 · $49.22K 2026-10-08 09:12 · $49.50K 2026-10-08 12:12 · $49.50K 2026-10-08 15:12 · $49.50K 2026-10-09 · $49.50K 2026-10-09 00:12 · $49.50K 2026-10-09 03:12 · $49.50K 2026-10-09 06:12 · $49.50K 2026-10-09 09:12 · $49.50K 2026-10-09 12:13 · $49.50K 2026-10-09 18:16 · $49.50K 2026-10-10 · $47.48K 2026-10-10 06:16 · $46.94K 2026-10-10 12:16 · $47.05K 2026-10-10 15:16 · $47.05K 2026-10-10 21:16 · $47.48K 2026-10-11 · $46.83K 2026-10-11 00:16 · $47.48K 2026-10-11 03:16 · $47.14K 2026-10-11 06:16 · $47.14K 2026-10-11 09:16 · $46.83K 2026-10-11 12:16 · $46.83K 2026-10-11 15:15 · $46.83K 2026-10-11 18:15 · $46.83K 2026-10-11 21:15 · $46.83K 2026-10-12 · $46.28K 2026-10-12 00:16 · $47.37K 2026-10-12 03:15 · $47.37K 2026-10-12 06:16 · $47.37K 2026-10-12 09:16 · $47.37K 2026-10-12 12:15 · $47.37K 2026-10-12 15:16 · $47.14K 2026-10-12 18:15 · $46.68K 2026-10-12 21:21 · $46.28K 2026-10-13 · $48.03K 2026-10-13 00:16 · $45.91K 2026-10-13 03:22 · $45.91K 2026-10-13 06:16 · $45.91K 2026-10-13 09:16 · $45.91K 2026-10-13 12:17 · $45.91K 2026-10-13 15:14 · $46.87K 2026-10-13 18:14 · $48.03K 2026-10-13 21:20 · $48.03K 2026-10-14 · $48.03K 2026-10-14 00:22 · $48.03K 2026-10-14 03:16 · $48.03K 2026-10-14 06:16 · $48.03K 2026-10-14 09:16 · $48.03K 2026-10-14 12:16 · $48.03K 2026-10-14 21:15 · $48.03K 2026-10-15 · $47.33K 2026-10-15 00:15 · $48.03K 2026-10-15 03:15 · $48.03K 2026-10-15 06:15 · $48.03K 2026-10-15 09:15 · $48.03K 2026-10-15 12:15 · $48.03K 2026-10-15 15:15 · $46.69K 2026-10-15 18:16 · $47.33K 2026-10-15 21:43 · $47.33K 2026-10-16 · $47.36K 2026-10-16 03:15 · $47.33K 2026-10-16 06:15 · $47.33K 2026-10-16 09:15 · $47.33K 2026-10-16 15:15 · $47.36K 2026-10-16 18:15 · $47.36K 2026-10-16 21:15 · $47.36K 2026-10-17 · $47.36K 2026-10-17 00:15 · $47.36K 2026-10-17 03:15 · $47.36K 08-09 08-24 09-07 10-17 $47.36K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$36888.10 $41449.55 $46011.01 $50572.47 $55133.92 2026-08-09 · $38.80K 2026-08-10 · $38.80K 2026-08-16 · $37.87K 2026-08-17 · $38.35K 2026-08-18 · $38.88K 2026-08-19 · $38.88K 2026-08-24 · $46.23K 2026-08-30 · $51.08K 2026-08-31 · $51.08K 2026-09-06 · $49.20K 2026-09-07 · $47.97K 2026-09-08 · $46.92K 2026-09-14 · $46.74K 2026-09-15 · $47.20K 2026-09-15 19:06 · $47.20K 2026-09-15 22:19 · $47.20K 2026-09-16 · $43.93K 2026-09-16 01:32 · $47.20K 2026-09-16 07:48 · $43.93K 2026-09-16 13:38 · $44.06K 2026-09-16 18:20 · $43.93K 2026-09-16 22:16 · $43.93K 2026-09-17 · $44.99K 2026-09-17 00:35 · $43.93K 2026-09-17 06:14 · $43.93K 2026-09-17 11:44 · $44.99K 2026-09-17 17:03 · $44.99K 2026-09-17 20:24 · $44.99K 2026-09-17 23:42 · $44.99K 2026-09-18 · $44.99K 2026-09-18 04:43 · $44.99K 2026-09-18 09:49 · $44.99K 2026-09-18 14:34 · $44.99K 2026-09-18 18:32 · $44.99K 2026-09-18 21:48 · $44.99K 2026-09-19 · $44.99K 2026-09-19 00:23 · $44.99K 2026-09-19 05:56 · $44.99K 2026-09-19 11:01 · $44.99K 2026-09-20 · $48.94K 2026-09-20 12:45 · $50.71K 2026-09-20 13:13 · $48.94K 2026-09-20 14:08 · $48.94K 2026-09-20 15:07 · $48.94K 2026-09-20 18:07 · $48.94K 2026-09-20 21:07 · $48.94K 2026-09-21 · $52.48K 2026-09-21 00:07 · $48.94K 2026-09-21 03:07 · $48.94K 2026-09-21 06:07 · $50.39K 2026-09-21 09:07 · $50.50K 2026-09-21 12:07 · $52.08K 2026-09-21 15:07 · $52.43K 2026-09-21 18:07 · $52.48K 2026-09-21 21:07 · $52.48K 2026-09-22 · $52.78K 2026-09-22 00:07 · $53.16K 2026-09-22 03:07 · $53.16K 2026-09-22 06:07 · $52.04K 2026-09-22 09:07 · $52.04K 2026-09-22 12:07 · $52.04K 2026-09-22 15:07 · $52.27K 2026-09-22 18:07 · $52.27K 2026-09-22 21:07 · $52.78K 2026-09-23 · $51.12K 2026-09-23 00:07 · $52.78K 2026-09-23 03:07 · $52.78K 2026-09-23 06:07 · $52.78K 2026-09-23 09:07 · $52.78K 2026-09-23 12:07 · $52.60K 2026-09-23 15:07 · $52.60K 2026-09-23 18:07 · $52.60K 2026-09-23 21:07 · $51.12K 2026-09-24 · $50.53K 2026-09-24 00:07 · $51.12K 2026-09-24 03:07 · $51.12K 2026-09-24 06:07 · $51.12K 2026-09-24 09:07 · $50.96K 2026-09-24 12:07 · $50.53K 2026-09-24 15:07 · $50.53K 2026-09-24 18:07 · $50.53K 2026-09-24 21:07 · $50.53K 2026-09-25 · $54.16K 2026-09-25 00:07 · $50.53K 2026-09-25 03:07 · $52.19K 2026-09-25 06:07 · $52.19K 2026-09-25 09:07 · $52.19K 2026-09-25 12:07 · $52.44K 2026-09-25 15:07 · $52.44K 2026-09-25 18:07 · $54.16K 2026-09-25 21:07 · $54.16K 2026-09-26 · $54.13K 2026-09-26 00:07 · $54.16K 2026-09-26 03:07 · $54.13K 2026-09-26 05:13 · $54.13K 2026-09-26 06:07 · $53.51K 2026-09-26 07:25 · $53.51K 2026-09-26 09:07 · $53.51K 2026-09-26 11:44 · $53.51K 2026-09-26 12:07 · $53.87K 2026-09-26 15:07 · $53.87K 2026-09-26 18:07 · $54.05K 2026-09-26 21:07 · $53.86K 2026-09-27 · $53.60K 2026-09-27 00:07 · $53.86K 2026-09-27 03:07 · $53.63K 2026-09-27 06:11 · $53.63K 2026-09-27 09:10 · $53.63K 2026-09-27 15:10 · $53.60K 2026-09-27 18:22 · $53.60K 2026-09-27 21:19 · $53.60K 2026-09-28 · $52.19K 2026-09-28 00:25 · $53.44K 2026-09-28 03:15 · $53.44K 2026-09-28 06:12 · $53.44K 2026-09-28 09:12 · $52.25K 2026-09-28 12:12 · $52.25K 2026-09-28 15:17 · $52.66K 2026-09-28 18:18 · $52.66K 2026-09-28 21:14 · $52.19K 2026-09-29 · $52.32K 2026-09-29 00:16 · $52.14K 2026-09-29 03:12 · $52.14K 2026-09-29 06:13 · $52.14K 2026-09-29 09:18 · $52.14K 2026-09-29 12:17 · $52.14K 2026-09-29 21:12 · $52.32K 2026-09-30 · $52.32K 2026-09-30 00:12 · $52.32K 2026-09-30 03:12 · $52.32K 2026-09-30 06:12 · $52.32K 2026-09-30 09:12 · $52.32K 2026-09-30 12:12 · $52.32K 2026-09-30 15:13 · $52.32K 2026-09-30 18:12 · $52.32K 2026-09-30 21:13 · $52.32K 2026-10-01 · $51.72K 2026-10-01 00:12 · $52.32K 2026-10-01 03:12 · $52.32K 2026-10-01 06:12 · $52.15K 2026-10-01 12:12 · $52.15K 2026-10-01 21:13 · $51.72K 2026-10-02 · $51.48K 2026-10-02 00:12 · $51.48K 2026-10-02 03:13 · $51.48K 2026-10-02 06:12 · $51.48K 2026-10-02 09:12 · $51.48K 2026-10-02 15:12 · $51.48K 2026-10-02 18:16 · $51.48K 2026-10-02 21:13 · $51.48K 2026-10-03 · $52.11K 2026-10-03 00:12 · $51.48K 2026-10-03 03:13 · $52.05K 2026-10-03 06:12 · $52.05K 2026-10-03 09:12 · $52.05K 2026-10-03 15:12 · $52.11K 2026-10-03 21:13 · $52.11K 2026-10-04 · $53.00K 2026-10-04 00:12 · $52.11K 2026-10-04 06:12 · $52.11K 2026-10-04 09:12 · $52.11K 2026-10-04 15:12 · $53.00K 2026-10-04 18:13 · $53.00K 2026-10-04 21:13 · $53.00K 2026-10-05 · $52.71K 2026-10-05 00:12 · $53.00K 2026-10-05 03:12 · $53.00K 2026-10-05 06:12 · $52.71K 2026-10-05 09:12 · $52.71K 2026-10-05 12:12 · $52.71K 2026-10-05 15:12 · $52.71K 2026-10-06 · $52.92K 2026-10-06 00:12 · $52.71K 2026-10-06 03:12 · $52.71K 2026-10-06 06:12 · $52.71K 2026-10-06 12:12 · $52.71K 2026-10-06 18:12 · $52.92K 2026-10-06 21:12 · $52.92K 2026-10-07 · $49.80K 2026-10-07 06:12 · $51.57K 2026-10-07 09:12 · $51.57K 2026-10-07 12:12 · $51.25K 2026-10-07 18:12 · $51.25K 2026-10-07 21:12 · $49.80K 2026-10-08 · $49.50K 2026-10-08 00:12 · $49.80K 2026-10-08 03:12 · $49.80K 2026-10-08 06:12 · $49.22K 2026-10-08 09:12 · $49.50K 2026-10-08 12:12 · $49.50K 2026-10-08 15:12 · $49.50K 2026-10-09 · $49.50K 2026-10-09 00:12 · $49.50K 2026-10-09 03:12 · $49.50K 2026-10-09 06:12 · $49.50K 2026-10-09 09:12 · $49.50K 2026-10-09 12:13 · $49.50K 2026-10-09 18:16 · $49.50K 2026-10-10 · $47.48K 2026-10-10 06:16 · $46.94K 2026-10-10 12:16 · $47.05K 2026-10-10 15:16 · $47.05K 2026-10-10 21:16 · $47.48K 2026-10-11 · $46.83K 2026-10-11 00:16 · $47.48K 2026-10-11 03:16 · $47.14K 2026-10-11 06:16 · $47.14K 2026-10-11 09:16 · $46.83K 2026-10-11 12:16 · $46.83K 2026-10-11 15:15 · $46.83K 2026-10-11 18:15 · $46.83K 2026-10-11 21:15 · $46.83K 2026-10-12 · $46.28K 2026-10-12 00:16 · $47.37K 2026-10-12 03:15 · $47.37K 2026-10-12 06:16 · $47.37K 2026-10-12 09:16 · $47.37K 2026-10-12 12:15 · $47.37K 2026-10-12 15:16 · $47.14K 2026-10-12 18:15 · $46.68K 2026-10-12 21:21 · $46.28K 2026-10-13 · $48.03K 2026-10-13 00:16 · $45.91K 2026-10-13 03:22 · $45.91K 2026-10-13 06:16 · $45.91K 2026-10-13 09:16 · $45.91K 2026-10-13 12:17 · $45.91K 2026-10-13 15:14 · $46.87K 2026-10-13 18:14 · $48.03K 2026-10-13 21:20 · $48.03K 2026-10-14 · $48.03K 2026-10-14 00:22 · $48.03K 2026-10-14 03:16 · $48.03K 2026-10-14 06:16 · $48.03K 2026-10-14 09:16 · $48.03K 2026-10-14 12:16 · $48.03K 2026-10-14 21:15 · $48.03K 2026-10-15 · $47.33K 2026-10-15 00:15 · $48.03K 2026-10-15 03:15 · $48.03K 2026-10-15 06:15 · $48.03K 2026-10-15 09:15 · $48.03K 2026-10-15 12:15 · $48.03K 2026-10-15 15:15 · $46.69K 2026-10-15 18:16 · $47.33K 2026-10-15 21:43 · $47.33K 2026-10-16 · $47.36K 2026-10-16 03:15 · $47.33K 2026-10-16 06:15 · $47.33K 2026-10-16 09:15 · $47.33K 2026-10-16 15:15 · $47.36K 2026-10-16 18:15 · $47.36K 2026-10-16 21:15 · $47.36K 2026-10-17 · $47.36K 2026-10-17 00:15 · $47.36K 2026-10-17 03:15 · $47.36K 08-09 08-24 09-07 10-17 $47.36K $37061.24 $40966.95 $45284.26 $55331.79 2026-08-09 · $38.80K 2026-08-10 · $38.80K 2026-08-16 · $37.87K 2026-08-17 · $38.35K 2026-08-18 · $38.88K 2026-08-19 · $38.88K 2026-08-24 · $46.23K 2026-08-30 · $51.08K 2026-08-31 · $51.08K 2026-09-06 · $49.20K 2026-09-07 · $47.97K 2026-09-08 · $46.92K 2026-09-14 · $46.74K 2026-09-15 · $47.20K 2026-09-15 19:06 · $47.20K 2026-09-15 22:19 · $47.20K 2026-09-16 · $43.93K 2026-09-16 01:32 · $47.20K 2026-09-16 07:48 · $43.93K 2026-09-16 13:38 · $44.06K 2026-09-16 18:20 · $43.93K 2026-09-16 22:16 · $43.93K 2026-09-17 · $44.99K 2026-09-17 00:35 · $43.93K 2026-09-17 06:14 · $43.93K 2026-09-17 11:44 · $44.99K 2026-09-17 17:03 · $44.99K 2026-09-17 20:24 · $44.99K 2026-09-17 23:42 · $44.99K 2026-09-18 · $44.99K 2026-09-18 04:43 · $44.99K 2026-09-18 09:49 · $44.99K 2026-09-18 14:34 · $44.99K 2026-09-18 18:32 · $44.99K 2026-09-18 21:48 · $44.99K 2026-09-19 · $44.99K 2026-09-19 00:23 · $44.99K 2026-09-19 05:56 · $44.99K 2026-09-19 11:01 · $44.99K 2026-09-20 · $48.94K 2026-09-20 12:45 · $50.71K 2026-09-20 13:13 · $48.94K 2026-09-20 14:08 · $48.94K 2026-09-20 15:07 · $48.94K 2026-09-20 18:07 · $48.94K 2026-09-20 21:07 · $48.94K 2026-09-21 · $52.48K 2026-09-21 00:07 · $48.94K 2026-09-21 03:07 · $48.94K 2026-09-21 06:07 · $50.39K 2026-09-21 09:07 · $50.50K 2026-09-21 12:07 · $52.08K 2026-09-21 15:07 · $52.43K 2026-09-21 18:07 · $52.48K 2026-09-21 21:07 · $52.48K 2026-09-22 · $52.78K 2026-09-22 00:07 · $53.16K 2026-09-22 03:07 · $53.16K 2026-09-22 06:07 · $52.04K 2026-09-22 09:07 · $52.04K 2026-09-22 12:07 · $52.04K 2026-09-22 15:07 · $52.27K 2026-09-22 18:07 · $52.27K 2026-09-22 21:07 · $52.78K 2026-09-23 · $51.12K 2026-09-23 00:07 · $52.78K 2026-09-23 03:07 · $52.78K 2026-09-23 06:07 · $52.78K 2026-09-23 09:07 · $52.78K 2026-09-23 12:07 · $52.60K 2026-09-23 15:07 · $52.60K 2026-09-23 18:07 · $52.60K 2026-09-23 21:07 · $51.12K 2026-09-24 · $50.53K 2026-09-24 00:07 · $51.12K 2026-09-24 03:07 · $51.12K 2026-09-24 06:07 · $51.12K 2026-09-24 09:07 · $50.96K 2026-09-24 12:07 · $50.53K 2026-09-24 15:07 · $50.53K 2026-09-24 18:07 · $50.53K 2026-09-24 21:07 · $50.53K 2026-09-25 · $54.16K 2026-09-25 00:07 · $50.53K 2026-09-25 03:07 · $52.19K 2026-09-25 06:07 · $52.19K 2026-09-25 09:07 · $52.19K 2026-09-25 12:07 · $52.44K 2026-09-25 15:07 · $52.44K 2026-09-25 18:07 · $54.16K 2026-09-25 21:07 · $54.16K 2026-09-26 · $54.13K 2026-09-26 00:07 · $54.16K 2026-09-26 03:07 · $54.13K 2026-09-26 05:13 · $54.13K 2026-09-26 06:07 · $53.51K 2026-09-26 07:25 · $53.51K 2026-09-26 09:07 · $53.51K 2026-09-26 11:44 · $53.51K 2026-09-26 12:07 · $53.87K 2026-09-26 15:07 · $53.87K 2026-09-26 18:07 · $54.05K 2026-09-26 21:07 · $53.86K 2026-09-27 · $53.60K 2026-09-27 00:07 · $53.86K 2026-09-27 03:07 · $53.63K 2026-09-27 06:11 · $53.63K 2026-09-27 09:10 · $53.63K 2026-09-27 15:10 · $53.60K 2026-09-27 18:22 · $53.60K 2026-09-27 21:19 · $53.60K 2026-09-28 · $52.19K 2026-09-28 00:25 · $53.44K 2026-09-28 03:15 · $53.44K 2026-09-28 06:12 · $53.44K 2026-09-28 09:12 · $52.25K 2026-09-28 12:12 · $52.25K 2026-09-28 15:17 · $52.66K 2026-09-28 18:18 · $52.66K 2026-09-28 21:14 · $52.19K 2026-09-29 · $52.32K 2026-09-29 00:16 · $52.14K 2026-09-29 03:12 · $52.14K 2026-09-29 06:13 · $52.14K 2026-09-29 09:18 · $52.14K 2026-09-29 12:17 · $52.14K 2026-09-29 21:12 · $52.32K 2026-09-30 · $52.32K 2026-09-30 00:12 · $52.32K 2026-09-30 03:12 · $52.32K 2026-09-30 06:12 · $52.32K 2026-09-30 09:12 · $52.32K 2026-09-30 12:12 · $52.32K 2026-09-30 15:13 · $52.32K 2026-09-30 18:12 · $52.32K 2026-09-30 21:13 · $52.32K 2026-10-01 · $51.72K 2026-10-01 00:12 · $52.32K 2026-10-01 03:12 · $52.32K 2026-10-01 06:12 · $52.15K 2026-10-01 12:12 · $52.15K 2026-10-01 21:13 · $51.72K 2026-10-02 · $51.48K 2026-10-02 00:12 · $51.48K 2026-10-02 03:13 · $51.48K 2026-10-02 06:12 · $51.48K 2026-10-02 09:12 · $51.48K 2026-10-02 15:12 · $51.48K 2026-10-02 18:16 · $51.48K 2026-10-02 21:13 · $51.48K 2026-10-03 · $52.11K 2026-10-03 00:12 · $51.48K 2026-10-03 03:13 · $52.05K 2026-10-03 06:12 · $52.05K 2026-10-03 09:12 · $52.05K 2026-10-03 15:12 · $52.11K 2026-10-03 21:13 · $52.11K 2026-10-04 · $53.00K 2026-10-04 00:12 · $52.11K 2026-10-04 06:12 · $52.11K 2026-10-04 09:12 · $52.11K 2026-10-04 15:12 · $53.00K 2026-10-04 18:13 · $53.00K 2026-10-04 21:13 · $53.00K 2026-10-05 · $52.71K 2026-10-05 00:12 · $53.00K 2026-10-05 03:12 · $53.00K 2026-10-05 06:12 · $52.71K 2026-10-05 09:12 · $52.71K 2026-10-05 12:12 · $52.71K 2026-10-05 15:12 · $52.71K 2026-10-06 · $52.92K 2026-10-06 00:12 · $52.71K 2026-10-06 03:12 · $52.71K 2026-10-06 06:12 · $52.71K 2026-10-06 12:12 · $52.71K 2026-10-06 18:12 · $52.92K 2026-10-06 21:12 · $52.92K 2026-10-07 · $49.80K 2026-10-07 06:12 · $51.57K 2026-10-07 09:12 · $51.57K 2026-10-07 12:12 · $51.25K 2026-10-07 18:12 · $51.25K 2026-10-07 21:12 · $49.80K 2026-10-08 · $49.50K 2026-10-08 00:12 · $49.80K 2026-10-08 03:12 · $49.80K 2026-10-08 06:12 · $49.22K 2026-10-08 09:12 · $49.50K 2026-10-08 12:12 · $49.50K 2026-10-08 15:12 · $49.50K 2026-10-09 · $49.50K 2026-10-09 00:12 · $49.50K 2026-10-09 03:12 · $49.50K 2026-10-09 06:12 · $49.50K 2026-10-09 09:12 · $49.50K 2026-10-09 12:13 · $49.50K 2026-10-09 18:16 · $49.50K 2026-10-10 · $47.48K 2026-10-10 06:16 · $46.94K 2026-10-10 12:16 · $47.05K 2026-10-10 15:16 · $47.05K 2026-10-10 21:16 · $47.48K 2026-10-11 · $46.83K 2026-10-11 00:16 · $47.48K 2026-10-11 03:16 · $47.14K 2026-10-11 06:16 · $47.14K 2026-10-11 09:16 · $46.83K 2026-10-11 12:16 · $46.83K 2026-10-11 15:15 · $46.83K 2026-10-11 18:15 · $46.83K 2026-10-11 21:15 · $46.83K 2026-10-12 · $46.28K 2026-10-12 00:16 · $47.37K 2026-10-12 03:15 · $47.37K 2026-10-12 06:16 · $47.37K 2026-10-12 09:16 · $47.37K 2026-10-12 12:15 · $47.37K 2026-10-12 15:16 · $47.14K 2026-10-12 18:15 · $46.68K 2026-10-12 21:21 · $46.28K 2026-10-13 · $48.03K 2026-10-13 00:16 · $45.91K 2026-10-13 03:22 · $45.91K 2026-10-13 06:16 · $45.91K 2026-10-13 09:16 · $45.91K 2026-10-13 12:17 · $45.91K 2026-10-13 15:14 · $46.87K 2026-10-13 18:14 · $48.03K 2026-10-13 21:20 · $48.03K 2026-10-14 · $48.03K 2026-10-14 00:22 · $48.03K 2026-10-14 03:16 · $48.03K 2026-10-14 06:16 · $48.03K 2026-10-14 09:16 · $48.03K 2026-10-14 12:16 · $48.03K 2026-10-14 21:15 · $48.03K 2026-10-15 · $47.33K 2026-10-15 00:15 · $48.03K 2026-10-15 03:15 · $48.03K 2026-10-15 06:15 · $48.03K 2026-10-15 09:15 · $48.03K 2026-10-15 12:15 · $48.03K 2026-10-15 15:15 · $46.69K 2026-10-15 18:16 · $47.33K 2026-10-15 21:43 · $47.33K 2026-10-16 · $47.36K 2026-10-16 03:15 · $47.33K 2026-10-16 06:15 · $47.33K 2026-10-16 09:15 · $47.33K 2026-10-16 15:15 · $47.36K 2026-10-16 18:15 · $47.36K 2026-10-16 21:15 · $47.36K 2026-10-17 · $47.36K 2026-10-17 00:15 · $47.36K 2026-10-17 03:15 · $47.36K 08-09 08-24 09-07 10-17 $47.36K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
WMM statistics Circulating supply
999.78M WMM (100.0%)
Low measured
$0.00004394 · 09-16
High measured
$0.00005417 · 09-25
About Weird Medieval Memes Weird Medieval Memes (WMM) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WMM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004738 $47.36K $24.20K 10,285 A 2026-10-16 $0.00004738 $47.36K $24.20K 10,285 A 2026-10-15 $0.00004734 $47.33K $24.17K 10,285 A 2026-10-14 $0.00004804 $48.03K $24.51K 10,286 A 2026-10-13 $0.00004804 $48.03K $24.51K 10,290 A 2026-10-12 $0.00004629 $46.28K $24.14K 10,291 A 2026-10-11 $0.00004684 $46.83K $24.42K 10,294 A 2026-10-10 $0.00004749 $47.48K $24.63K 10,296 A 2026-10-09 $0.00004951 $49.50K $25.81K 10,294 A 2026-10-08 $0.00004951 $49.50K $25.81K 10,294 A 2026-10-07 $0.00004981 $49.80K $25.96K 10,296 A 2026-10-06 $0.00005294 $52.92K $27.37K 10,298 A 2026-10-05 $0.00005272 $52.71K $27.25K 10,300 A 2026-10-04 $0.00005301 $53.00K $27.40K 10,301 A 2026-10-03 $0.00005212 $52.11K $26.91K 10,302 A 2026-10-02 $0.0000515 $51.48K $26.58K 10,304 A 2026-10-01 $0.00005173 $51.72K $26.68K 10,305 A 2026-09-30 $0.00005233 $52.32K $26.94K 10,310 A 2026-09-29 $0.00005233 $52.32K $26.94K 10,311 A 2026-09-28 $0.0000522 $52.19K $26.86K 10,314 A 2026-09-27 $0.00005362 $53.60K $27.58K 10,320 A 2026-09-26 $0.00005414 $54.13K $27.71K 10,325 A 2026-09-25 $0.00005417 $54.16K $27.60K 10,325 A 2026-09-24 $0.00005054 $50.53K $25.80K 10,325 A 2026-09-23 $0.00005114 $51.12K $26.10K 10,327 A 2026-09-22 $0.00005279 $52.78K $27.04K 10,327 A 2026-09-21 $0.0000525 $52.48K $26.86K 10,332 A 2026-09-20 $0.00004895 $48.94K $24.89K 10,338 A 2026-09-19 $0.000045 $44.99K $23.26K 10,341 A 2026-09-18 $0.000045 $44.99K $23.26K 10,342 A 2026-09-17 $0.000045 $44.99K $22.89K 10,343 A 2026-09-16 $0.00004394 $43.93K $22.35K 10,345 A 2026-09-15 $0.00004721 $47.20K $24.01K 10,347 A 2026-09-14 $0.00004675 $46.74K $23.78K 10,346 A 2026-09-08 $0.00004693 $46.92K $23.67K 10,365 A
FAQ Is WMM a safe token? As of the 2026-09-26 snapshot, WMM scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $27.71K and 10,325 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WMM, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and WMM's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $27.71K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of WMM? The wallet that created WMM holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 10,325; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can WMM's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the WMM contract address? The WMM mint address on Solana is 9pWPUXoZKWNPWyaegPQeR3Kn8aFz9nrGtm5jeAFzpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WMM safely? Run the live on-chain scan at the top of this page first; if WMM clears, you can swap it here directly. Whatever venue you use, match the contract address (9pWPUXoZKWNPWyaegPQeR3Kn8aFz9nrGtm5jeAFzpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
WMM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Weird Medieval Memes intel HostDeFi's generated read on WMM — written from the stored snapshot, figures re-rendered at each refresh.
WMM — "Weird Medieval Memes" on Solana, mint 9pWPUXoZKWNPWyaegPQeR3Kn8aFz9nrGtm5jeAFzpump — is a pump.fun file named for the weird-medieval-memes format, holding 10,325 wallets on a $54.1 thousand cap.
Mint and freeze are both revoked on a ~$22 thousand pool.
The honest note: a medieval-memes-format token on a revoked 10k-wallet file — a niche-meme community asset.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage