Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WHISP price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00003329 $0.00003347 $0.00003365 $0.00003383 2026-10-16 06:15 · $0.00003369 2026-10-16 09:15 · $0.00003369 2026-10-16 15:15 · $0.00003379 2026-10-16 18:15 · $0.00003333 2026-10-16 21:15 · $0.00003315 2026-10-17 · $0.00003315 2026-10-17 00:15 · $0.00003315 2026-10-17 03:15 · $0.00003315 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003315 $0.00003329 $0.00003347 $0.00003365 $0.00003383 2026-10-16 06:15 · $0.00003369 2026-10-16 09:15 · $0.00003369 2026-10-16 15:15 · $0.00003379 2026-10-16 18:15 · $0.00003333 2026-10-16 21:15 · $0.00003315 2026-10-17 · $0.00003315 2026-10-17 00:15 · $0.00003315 2026-10-17 03:15 · $0.00003315 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003315 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003252 $0.00003422 $0.00003507 $0.00003592 2026-10-10 06:16 · $0.00003547 2026-10-10 12:16 · $0.00003547 2026-10-10 15:16 · $0.00003547 2026-10-10 21:16 · $0.00003529 2026-10-11 · $0.00003518 2026-10-11 00:16 · $0.00003529 2026-10-11 03:16 · $0.00003529 2026-10-11 06:16 · $0.00003529 2026-10-11 09:16 · $0.00003518 2026-10-11 12:16 · $0.00003518 2026-10-11 15:15 · $0.00003518 2026-10-11 18:15 · $0.00003518 2026-10-11 21:15 · $0.00003518 2026-10-12 · $0.00003464 2026-10-12 00:16 · $0.00003518 2026-10-12 03:15 · $0.00003518 2026-10-12 06:16 · $0.00003574 2026-10-12 09:16 · $0.00003574 2026-10-12 12:15 · $0.00003574 2026-10-12 15:16 · $0.00003574 2026-10-12 18:15 · $0.00003469 2026-10-12 21:21 · $0.00003464 2026-10-13 · $0.00003459 2026-10-13 00:16 · $0.00003464 2026-10-13 03:22 · $0.00003464 2026-10-13 06:16 · $0.00003464 2026-10-13 09:16 · $0.00003464 2026-10-13 12:17 · $0.0000341 2026-10-13 15:14 · $0.0000341 2026-10-13 18:14 · $0.00003452 2026-10-13 21:20 · $0.00003459 2026-10-14 · $0.00003459 2026-10-14 00:22 · $0.00003459 2026-10-14 03:16 · $0.00003459 2026-10-14 06:16 · $0.00003459 2026-10-14 09:16 · $0.00003459 2026-10-14 12:16 · $0.00003459 2026-10-14 21:15 · $0.00003459 2026-10-15 · $0.0000327 2026-10-15 00:15 · $0.00003459 2026-10-15 03:15 · $0.00003459 2026-10-15 06:15 · $0.00003459 2026-10-15 09:15 · $0.00003459 2026-10-15 12:15 · $0.00003459 2026-10-15 15:15 · $0.0000327 2026-10-15 18:16 · $0.0000327 2026-10-15 21:43 · $0.0000327 2026-10-16 · $0.00003315 2026-10-16 03:15 · $0.00003369 2026-10-16 06:15 · $0.00003369 2026-10-16 09:15 · $0.00003369 2026-10-16 15:15 · $0.00003379 2026-10-16 18:15 · $0.00003333 2026-10-16 21:15 · $0.00003315 2026-10-17 · $0.00003315 2026-10-17 00:15 · $0.00003315 2026-10-17 03:15 · $0.00003315 10-10 10-11 10-13 10-17 $0.00003315 $0.00003252 $0.00003418 $0.00003505 $0.00003593 2026-10-10 06:16 · $0.00003547 2026-10-10 12:16 · $0.00003547 2026-10-10 15:16 · $0.00003547 2026-10-10 21:16 · $0.00003529 2026-10-11 · $0.00003518 2026-10-11 00:16 · $0.00003529 2026-10-11 03:16 · $0.00003529 2026-10-11 06:16 · $0.00003529 2026-10-11 09:16 · $0.00003518 2026-10-11 12:16 · $0.00003518 2026-10-11 15:15 · $0.00003518 2026-10-11 18:15 · $0.00003518 2026-10-11 21:15 · $0.00003518 2026-10-12 · $0.00003464 2026-10-12 00:16 · $0.00003518 2026-10-12 03:15 · $0.00003518 2026-10-12 06:16 · $0.00003574 2026-10-12 09:16 · $0.00003574 2026-10-12 12:15 · $0.00003574 2026-10-12 15:16 · $0.00003574 2026-10-12 18:15 · $0.00003469 2026-10-12 21:21 · $0.00003464 2026-10-13 · $0.00003459 2026-10-13 00:16 · $0.00003464 2026-10-13 03:22 · $0.00003464 2026-10-13 06:16 · $0.00003464 2026-10-13 09:16 · $0.00003464 2026-10-13 12:17 · $0.0000341 2026-10-13 15:14 · $0.0000341 2026-10-13 18:14 · $0.00003452 2026-10-13 21:20 · $0.00003459 2026-10-14 · $0.00003459 2026-10-14 00:22 · $0.00003459 2026-10-14 03:16 · $0.00003459 2026-10-14 06:16 · $0.00003459 2026-10-14 09:16 · $0.00003459 2026-10-14 12:16 · $0.00003459 2026-10-14 21:15 · $0.00003459 2026-10-15 · $0.0000327 2026-10-15 00:15 · $0.00003459 2026-10-15 03:15 · $0.00003459 2026-10-15 06:15 · $0.00003459 2026-10-15 09:15 · $0.00003459 2026-10-15 12:15 · $0.00003459 2026-10-15 15:15 · $0.0000327 2026-10-15 18:16 · $0.0000327 2026-10-15 21:43 · $0.0000327 2026-10-16 · $0.00003315 2026-10-16 03:15 · $0.00003369 2026-10-16 06:15 · $0.00003369 2026-10-16 09:15 · $0.00003369 2026-10-16 15:15 · $0.00003379 2026-10-16 18:15 · $0.00003333 2026-10-16 21:15 · $0.00003315 2026-10-17 · $0.00003315 2026-10-17 00:15 · $0.00003315 2026-10-17 03:15 · $0.00003315 10-10 10-11 10-13 10-17 $0.00003315 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003107 $0.00003610 $0.00003861 $0.00004112 2026-09-17 06:14 · $0.00003161 2026-09-17 11:44 · $0.00003161 2026-09-17 17:03 · $0.00003161 2026-09-17 20:24 · $0.00003161 2026-09-17 23:42 · $0.00003161 2026-09-18 · $0.00003628 2026-09-18 04:43 · $0.00003161 2026-09-18 09:49 · $0.00003161 2026-09-18 14:34 · $0.0000347 2026-09-18 18:32 · $0.00003628 2026-09-18 21:48 · $0.00003628 2026-09-19 · $0.00003679 2026-09-19 00:23 · $0.00003679 2026-09-19 05:56 · $0.00003679 2026-09-19 11:01 · $0.00003679 2026-09-20 · $0.00003565 2026-09-20 12:45 · $0.00003511 2026-09-20 13:13 · $0.00003511 2026-09-20 14:08 · $0.00003511 2026-09-20 15:07 · $0.00003511 2026-09-20 18:07 · $0.00003511 2026-09-20 21:07 · $0.00003565 2026-09-21 · $0.00003565 2026-09-21 00:07 · $0.00003565 2026-09-21 03:07 · $0.00003565 2026-09-21 06:07 · $0.00003565 2026-09-21 09:07 · $0.00003565 2026-09-21 12:07 · $0.00003565 2026-09-21 15:07 · $0.00003565 2026-09-21 18:07 · $0.00003565 2026-09-21 21:07 · $0.00003565 2026-09-22 · $0.00003785 2026-09-22 00:07 · $0.00003872 2026-09-22 03:07 · $0.00003872 2026-09-22 06:07 · $0.00003785 2026-09-22 09:07 · $0.00003785 2026-09-22 12:07 · $0.00003785 2026-09-22 15:07 · $0.00003785 2026-09-22 18:07 · $0.00003785 2026-09-22 21:07 · $0.00003785 2026-09-23 · $0.00003785 2026-09-23 00:07 · $0.00003785 2026-09-23 03:07 · $0.00003785 2026-09-23 06:07 · $0.00003785 2026-09-23 09:07 · $0.00003785 2026-09-23 12:07 · $0.00003836 2026-09-23 15:07 · $0.00003785 2026-09-23 18:07 · $0.00003785 2026-09-23 21:07 · $0.00003785 2026-09-24 · $0.00003825 2026-09-24 00:07 · $0.00003785 2026-09-24 03:07 · $0.00003785 2026-09-24 06:07 · $0.00003785 2026-09-24 09:07 · $0.00003785 2026-09-24 12:07 · $0.00003785 2026-09-24 15:07 · $0.00003785 2026-09-24 18:07 · $0.00003825 2026-09-24 21:07 · $0.00003825 2026-09-25 · $0.00003941 2026-09-25 00:07 · $0.00003814 2026-09-25 03:07 · $0.00003814 2026-09-25 06:07 · $0.00003814 2026-09-25 09:07 · $0.00003806 2026-09-25 12:07 · $0.00003806 2026-09-25 15:07 · $0.00003941 2026-09-25 18:07 · $0.00003941 2026-09-25 21:07 · $0.00003941 2026-09-26 · $0.00003962 2026-09-26 00:07 · $0.00003941 2026-09-26 03:07 · $0.00003962 2026-09-26 05:13 · $0.00003962 2026-09-26 06:07 · $0.00003962 2026-09-26 07:25 · $0.00003962 2026-09-26 09:07 · $0.00003962 2026-09-26 11:44 · $0.00003962 2026-09-26 12:07 · $0.00003962 2026-09-26 15:07 · $0.00003962 2026-09-26 18:07 · $0.00003962 2026-09-26 21:07 · $0.00003962 2026-09-27 · $0.00004058 2026-09-27 00:07 · $0.00003962 2026-09-27 03:07 · $0.00003962 2026-09-27 06:11 · $0.00003962 2026-09-27 09:10 · $0.00003962 2026-09-27 15:10 · $0.00004058 2026-09-27 18:22 · $0.00004058 2026-09-27 21:19 · $0.00004058 2026-09-28 · $0.00003855 2026-09-28 00:25 · $0.00004058 2026-09-28 03:15 · $0.00004058 2026-09-28 06:12 · $0.00004058 2026-09-28 09:12 · $0.00003858 2026-09-28 12:12 · $0.00003858 2026-09-28 15:17 · $0.00003858 2026-09-28 18:18 · $0.00003855 2026-09-28 21:14 · $0.00003855 2026-09-29 · $0.00003856 2026-09-29 00:16 · $0.00003855 2026-09-29 03:12 · $0.00003855 2026-09-29 06:13 · $0.00003855 2026-09-29 09:18 · $0.00003855 2026-09-29 12:17 · $0.00003855 2026-09-29 21:12 · $0.00003856 2026-09-30 · $0.00003856 2026-09-30 00:12 · $0.00003856 2026-09-30 03:12 · $0.00003856 2026-09-30 06:12 · $0.00003856 2026-09-30 09:12 · $0.00003856 2026-09-30 12:12 · $0.00003856 2026-09-30 15:13 · $0.00003856 2026-09-30 18:12 · $0.00003856 2026-09-30 21:13 · $0.00003856 2026-10-01 · $0.00003835 2026-10-01 00:12 · $0.00003856 2026-10-01 03:12 · $0.00003835 2026-10-01 06:12 · $0.00003835 2026-10-01 12:12 · $0.00003835 2026-10-01 21:13 · $0.00003835 2026-10-02 · $0.00003837 2026-10-02 00:12 · $0.00003841 2026-10-02 03:13 · $0.00003972 2026-10-02 06:12 · $0.00003972 2026-10-02 09:12 · $0.00003939 2026-10-02 15:12 · $0.00003939 2026-10-02 18:16 · $0.000039 2026-10-02 21:13 · $0.00003837 2026-10-03 · $0.00003918 2026-10-03 00:12 · $0.00003837 2026-10-03 03:13 · $0.00003837 2026-10-03 06:12 · $0.00003837 2026-10-03 09:12 · $0.00003837 2026-10-03 15:12 · $0.00003837 2026-10-03 21:13 · $0.00003918 2026-10-04 · $0.00003959 2026-10-04 00:12 · $0.00003918 2026-10-04 06:12 · $0.00003928 2026-10-04 09:12 · $0.00003928 2026-10-04 15:12 · $0.00003928 2026-10-04 18:13 · $0.00003928 2026-10-04 21:13 · $0.00003959 2026-10-05 · $0.00003919 2026-10-05 00:12 · $0.00003959 2026-10-05 03:12 · $0.00003959 2026-10-05 06:12 · $0.00003919 2026-10-05 09:12 · $0.00003919 2026-10-05 12:12 · $0.00003919 2026-10-05 15:12 · $0.00003919 2026-10-06 · $0.00003892 2026-10-06 00:12 · $0.00003919 2026-10-06 03:12 · $0.00003919 2026-10-06 06:12 · $0.00003891 2026-10-06 12:12 · $0.00003862 2026-10-06 18:12 · $0.00003887 2026-10-06 21:12 · $0.00003892 2026-10-07 · $0.00003721 2026-10-07 06:12 · $0.000038 2026-10-07 09:12 · $0.000038 2026-10-07 12:12 · $0.00003803 2026-10-07 18:12 · $0.00003721 2026-10-07 21:12 · $0.00003721 2026-10-08 · $0.00003638 2026-10-08 00:12 · $0.00003728 2026-10-08 03:12 · $0.00003728 2026-10-08 06:12 · $0.00003728 2026-10-08 09:12 · $0.00003728 2026-10-08 12:12 · $0.00003638 2026-10-08 15:12 · $0.00003638 2026-10-09 · $0.00003547 2026-10-09 00:12 · $0.00003638 2026-10-09 03:12 · $0.00003638 2026-10-09 06:12 · $0.00003638 2026-10-09 09:12 · $0.00003547 2026-10-09 12:13 · $0.00003547 2026-10-09 18:16 · $0.00003547 2026-10-10 · $0.00003529 2026-10-10 06:16 · $0.00003547 2026-10-10 12:16 · $0.00003547 2026-10-10 15:16 · $0.00003547 2026-10-10 21:16 · $0.00003529 2026-10-11 · $0.00003518 2026-10-11 00:16 · $0.00003529 2026-10-11 03:16 · $0.00003529 2026-10-11 06:16 · $0.00003529 2026-10-11 09:16 · $0.00003518 2026-10-11 12:16 · $0.00003518 2026-10-11 15:15 · $0.00003518 2026-10-11 18:15 · $0.00003518 2026-10-11 21:15 · $0.00003518 2026-10-12 · $0.00003464 2026-10-12 00:16 · $0.00003518 2026-10-12 03:15 · $0.00003518 2026-10-12 06:16 · $0.00003574 2026-10-12 09:16 · $0.00003574 2026-10-12 12:15 · $0.00003574 2026-10-12 15:16 · $0.00003574 2026-10-12 18:15 · $0.00003469 2026-10-12 21:21 · $0.00003464 2026-10-13 · $0.00003459 2026-10-13 00:16 · $0.00003464 2026-10-13 03:22 · $0.00003464 2026-10-13 06:16 · $0.00003464 2026-10-13 09:16 · $0.00003464 2026-10-13 12:17 · $0.0000341 2026-10-13 15:14 · $0.0000341 2026-10-13 18:14 · $0.00003452 2026-10-13 21:20 · $0.00003459 2026-10-14 · $0.00003459 2026-10-14 00:22 · $0.00003459 2026-10-14 03:16 · $0.00003459 2026-10-14 06:16 · $0.00003459 2026-10-14 09:16 · $0.00003459 2026-10-14 12:16 · $0.00003459 2026-10-14 21:15 · $0.00003459 2026-10-15 · $0.0000327 2026-10-15 00:15 · $0.00003459 2026-10-15 03:15 · $0.00003459 2026-10-15 06:15 · $0.00003459 2026-10-15 09:15 · $0.00003459 2026-10-15 12:15 · $0.00003459 2026-10-15 15:15 · $0.0000327 2026-10-15 18:16 · $0.0000327 2026-10-15 21:43 · $0.0000327 2026-10-16 · $0.00003315 2026-10-16 03:15 · $0.00003369 2026-10-16 06:15 · $0.00003369 2026-10-16 09:15 · $0.00003369 2026-10-16 15:15 · $0.00003379 2026-10-16 18:15 · $0.00003333 2026-10-16 21:15 · $0.00003315 2026-10-17 · $0.00003315 2026-10-17 00:15 · $0.00003315 2026-10-17 03:15 · $0.00003315 09-17 09-23 09-29 10-17 $0.00003315 $0.00003114 $0.00003582 $0.00003841 $0.00004119 2026-09-17 06:14 · $0.00003161 2026-09-17 11:44 · $0.00003161 2026-09-17 17:03 · $0.00003161 2026-09-17 20:24 · $0.00003161 2026-09-17 23:42 · $0.00003161 2026-09-18 · $0.00003628 2026-09-18 04:43 · $0.00003161 2026-09-18 09:49 · $0.00003161 2026-09-18 14:34 · $0.0000347 2026-09-18 18:32 · $0.00003628 2026-09-18 21:48 · $0.00003628 2026-09-19 · $0.00003679 2026-09-19 00:23 · $0.00003679 2026-09-19 05:56 · $0.00003679 2026-09-19 11:01 · $0.00003679 2026-09-20 · $0.00003565 2026-09-20 12:45 · $0.00003511 2026-09-20 13:13 · $0.00003511 2026-09-20 14:08 · $0.00003511 2026-09-20 15:07 · $0.00003511 2026-09-20 18:07 · $0.00003511 2026-09-20 21:07 · $0.00003565 2026-09-21 · $0.00003565 2026-09-21 00:07 · $0.00003565 2026-09-21 03:07 · $0.00003565 2026-09-21 06:07 · $0.00003565 2026-09-21 09:07 · $0.00003565 2026-09-21 12:07 · $0.00003565 2026-09-21 15:07 · $0.00003565 2026-09-21 18:07 · $0.00003565 2026-09-21 21:07 · $0.00003565 2026-09-22 · $0.00003785 2026-09-22 00:07 · $0.00003872 2026-09-22 03:07 · $0.00003872 2026-09-22 06:07 · $0.00003785 2026-09-22 09:07 · $0.00003785 2026-09-22 12:07 · $0.00003785 2026-09-22 15:07 · $0.00003785 2026-09-22 18:07 · $0.00003785 2026-09-22 21:07 · $0.00003785 2026-09-23 · $0.00003785 2026-09-23 00:07 · $0.00003785 2026-09-23 03:07 · $0.00003785 2026-09-23 06:07 · $0.00003785 2026-09-23 09:07 · $0.00003785 2026-09-23 12:07 · $0.00003836 2026-09-23 15:07 · $0.00003785 2026-09-23 18:07 · $0.00003785 2026-09-23 21:07 · $0.00003785 2026-09-24 · $0.00003825 2026-09-24 00:07 · $0.00003785 2026-09-24 03:07 · $0.00003785 2026-09-24 06:07 · $0.00003785 2026-09-24 09:07 · $0.00003785 2026-09-24 12:07 · $0.00003785 2026-09-24 15:07 · $0.00003785 2026-09-24 18:07 · $0.00003825 2026-09-24 21:07 · $0.00003825 2026-09-25 · $0.00003941 2026-09-25 00:07 · $0.00003814 2026-09-25 03:07 · $0.00003814 2026-09-25 06:07 · $0.00003814 2026-09-25 09:07 · $0.00003806 2026-09-25 12:07 · $0.00003806 2026-09-25 15:07 · $0.00003941 2026-09-25 18:07 · $0.00003941 2026-09-25 21:07 · $0.00003941 2026-09-26 · $0.00003962 2026-09-26 00:07 · $0.00003941 2026-09-26 03:07 · $0.00003962 2026-09-26 05:13 · $0.00003962 2026-09-26 06:07 · $0.00003962 2026-09-26 07:25 · $0.00003962 2026-09-26 09:07 · $0.00003962 2026-09-26 11:44 · $0.00003962 2026-09-26 12:07 · $0.00003962 2026-09-26 15:07 · $0.00003962 2026-09-26 18:07 · $0.00003962 2026-09-26 21:07 · $0.00003962 2026-09-27 · $0.00004058 2026-09-27 00:07 · $0.00003962 2026-09-27 03:07 · $0.00003962 2026-09-27 06:11 · $0.00003962 2026-09-27 09:10 · $0.00003962 2026-09-27 15:10 · $0.00004058 2026-09-27 18:22 · $0.00004058 2026-09-27 21:19 · $0.00004058 2026-09-28 · $0.00003855 2026-09-28 00:25 · $0.00004058 2026-09-28 03:15 · $0.00004058 2026-09-28 06:12 · $0.00004058 2026-09-28 09:12 · $0.00003858 2026-09-28 12:12 · $0.00003858 2026-09-28 15:17 · $0.00003858 2026-09-28 18:18 · $0.00003855 2026-09-28 21:14 · $0.00003855 2026-09-29 · $0.00003856 2026-09-29 00:16 · $0.00003855 2026-09-29 03:12 · $0.00003855 2026-09-29 06:13 · $0.00003855 2026-09-29 09:18 · $0.00003855 2026-09-29 12:17 · $0.00003855 2026-09-29 21:12 · $0.00003856 2026-09-30 · $0.00003856 2026-09-30 00:12 · $0.00003856 2026-09-30 03:12 · $0.00003856 2026-09-30 06:12 · $0.00003856 2026-09-30 09:12 · $0.00003856 2026-09-30 12:12 · $0.00003856 2026-09-30 15:13 · $0.00003856 2026-09-30 18:12 · $0.00003856 2026-09-30 21:13 · $0.00003856 2026-10-01 · $0.00003835 2026-10-01 00:12 · $0.00003856 2026-10-01 03:12 · $0.00003835 2026-10-01 06:12 · $0.00003835 2026-10-01 12:12 · $0.00003835 2026-10-01 21:13 · $0.00003835 2026-10-02 · $0.00003837 2026-10-02 00:12 · $0.00003841 2026-10-02 03:13 · $0.00003972 2026-10-02 06:12 · $0.00003972 2026-10-02 09:12 · $0.00003939 2026-10-02 15:12 · $0.00003939 2026-10-02 18:16 · $0.000039 2026-10-02 21:13 · $0.00003837 2026-10-03 · $0.00003918 2026-10-03 00:12 · $0.00003837 2026-10-03 03:13 · $0.00003837 2026-10-03 06:12 · $0.00003837 2026-10-03 09:12 · $0.00003837 2026-10-03 15:12 · $0.00003837 2026-10-03 21:13 · $0.00003918 2026-10-04 · $0.00003959 2026-10-04 00:12 · $0.00003918 2026-10-04 06:12 · $0.00003928 2026-10-04 09:12 · $0.00003928 2026-10-04 15:12 · $0.00003928 2026-10-04 18:13 · $0.00003928 2026-10-04 21:13 · $0.00003959 2026-10-05 · $0.00003919 2026-10-05 00:12 · $0.00003959 2026-10-05 03:12 · $0.00003959 2026-10-05 06:12 · $0.00003919 2026-10-05 09:12 · $0.00003919 2026-10-05 12:12 · $0.00003919 2026-10-05 15:12 · $0.00003919 2026-10-06 · $0.00003892 2026-10-06 00:12 · $0.00003919 2026-10-06 03:12 · $0.00003919 2026-10-06 06:12 · $0.00003891 2026-10-06 12:12 · $0.00003862 2026-10-06 18:12 · $0.00003887 2026-10-06 21:12 · $0.00003892 2026-10-07 · $0.00003721 2026-10-07 06:12 · $0.000038 2026-10-07 09:12 · $0.000038 2026-10-07 12:12 · $0.00003803 2026-10-07 18:12 · $0.00003721 2026-10-07 21:12 · $0.00003721 2026-10-08 · $0.00003638 2026-10-08 00:12 · $0.00003728 2026-10-08 03:12 · $0.00003728 2026-10-08 06:12 · $0.00003728 2026-10-08 09:12 · $0.00003728 2026-10-08 12:12 · $0.00003638 2026-10-08 15:12 · $0.00003638 2026-10-09 · $0.00003547 2026-10-09 00:12 · $0.00003638 2026-10-09 03:12 · $0.00003638 2026-10-09 06:12 · $0.00003638 2026-10-09 09:12 · $0.00003547 2026-10-09 12:13 · $0.00003547 2026-10-09 18:16 · $0.00003547 2026-10-10 · $0.00003529 2026-10-10 06:16 · $0.00003547 2026-10-10 12:16 · $0.00003547 2026-10-10 15:16 · $0.00003547 2026-10-10 21:16 · $0.00003529 2026-10-11 · $0.00003518 2026-10-11 00:16 · $0.00003529 2026-10-11 03:16 · $0.00003529 2026-10-11 06:16 · $0.00003529 2026-10-11 09:16 · $0.00003518 2026-10-11 12:16 · $0.00003518 2026-10-11 15:15 · $0.00003518 2026-10-11 18:15 · $0.00003518 2026-10-11 21:15 · $0.00003518 2026-10-12 · $0.00003464 2026-10-12 00:16 · $0.00003518 2026-10-12 03:15 · $0.00003518 2026-10-12 06:16 · $0.00003574 2026-10-12 09:16 · $0.00003574 2026-10-12 12:15 · $0.00003574 2026-10-12 15:16 · $0.00003574 2026-10-12 18:15 · $0.00003469 2026-10-12 21:21 · $0.00003464 2026-10-13 · $0.00003459 2026-10-13 00:16 · $0.00003464 2026-10-13 03:22 · $0.00003464 2026-10-13 06:16 · $0.00003464 2026-10-13 09:16 · $0.00003464 2026-10-13 12:17 · $0.0000341 2026-10-13 15:14 · $0.0000341 2026-10-13 18:14 · $0.00003452 2026-10-13 21:20 · $0.00003459 2026-10-14 · $0.00003459 2026-10-14 00:22 · $0.00003459 2026-10-14 03:16 · $0.00003459 2026-10-14 06:16 · $0.00003459 2026-10-14 09:16 · $0.00003459 2026-10-14 12:16 · $0.00003459 2026-10-14 21:15 · $0.00003459 2026-10-15 · $0.0000327 2026-10-15 00:15 · $0.00003459 2026-10-15 03:15 · $0.00003459 2026-10-15 06:15 · $0.00003459 2026-10-15 09:15 · $0.00003459 2026-10-15 12:15 · $0.00003459 2026-10-15 15:15 · $0.0000327 2026-10-15 18:16 · $0.0000327 2026-10-15 21:43 · $0.0000327 2026-10-16 · $0.00003315 2026-10-16 03:15 · $0.00003369 2026-10-16 06:15 · $0.00003369 2026-10-16 09:15 · $0.00003369 2026-10-16 15:15 · $0.00003379 2026-10-16 18:15 · $0.00003333 2026-10-16 21:15 · $0.00003315 2026-10-17 · $0.00003315 2026-10-17 00:15 · $0.00003315 2026-10-17 03:15 · $0.00003315 09-17 09-23 09-29 10-17 $0.00003315 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003101 $0.00003607 $0.00003859 $0.00004112 2026-09-08 · $0.00003365 2026-09-14 · $0.00003298 2026-09-15 · $0.00003298 2026-09-15 19:06 · $0.00003298 2026-09-15 22:19 · $0.00003298 2026-09-16 · $0.00003161 2026-09-16 01:32 · $0.00003155 2026-09-16 07:48 · $0.00003161 2026-09-16 13:38 · $0.00003161 2026-09-16 18:20 · $0.00003161 2026-09-16 22:16 · $0.00003161 2026-09-17 · $0.00003161 2026-09-17 00:35 · $0.00003161 2026-09-17 06:14 · $0.00003161 2026-09-17 11:44 · $0.00003161 2026-09-17 17:03 · $0.00003161 2026-09-17 20:24 · $0.00003161 2026-09-17 23:42 · $0.00003161 2026-09-18 · $0.00003628 2026-09-18 04:43 · $0.00003161 2026-09-18 09:49 · $0.00003161 2026-09-18 14:34 · $0.0000347 2026-09-18 18:32 · $0.00003628 2026-09-18 21:48 · $0.00003628 2026-09-19 · $0.00003679 2026-09-19 00:23 · $0.00003679 2026-09-19 05:56 · $0.00003679 2026-09-19 11:01 · $0.00003679 2026-09-20 · $0.00003565 2026-09-20 12:45 · $0.00003511 2026-09-20 13:13 · $0.00003511 2026-09-20 14:08 · $0.00003511 2026-09-20 15:07 · $0.00003511 2026-09-20 18:07 · $0.00003511 2026-09-20 21:07 · $0.00003565 2026-09-21 · $0.00003565 2026-09-21 00:07 · $0.00003565 2026-09-21 03:07 · $0.00003565 2026-09-21 06:07 · $0.00003565 2026-09-21 09:07 · $0.00003565 2026-09-21 12:07 · $0.00003565 2026-09-21 15:07 · $0.00003565 2026-09-21 18:07 · $0.00003565 2026-09-21 21:07 · $0.00003565 2026-09-22 · $0.00003785 2026-09-22 00:07 · $0.00003872 2026-09-22 03:07 · $0.00003872 2026-09-22 06:07 · $0.00003785 2026-09-22 09:07 · $0.00003785 2026-09-22 12:07 · $0.00003785 2026-09-22 15:07 · $0.00003785 2026-09-22 18:07 · $0.00003785 2026-09-22 21:07 · $0.00003785 2026-09-23 · $0.00003785 2026-09-23 00:07 · $0.00003785 2026-09-23 03:07 · $0.00003785 2026-09-23 06:07 · $0.00003785 2026-09-23 09:07 · $0.00003785 2026-09-23 12:07 · $0.00003836 2026-09-23 15:07 · $0.00003785 2026-09-23 18:07 · $0.00003785 2026-09-23 21:07 · $0.00003785 2026-09-24 · $0.00003825 2026-09-24 00:07 · $0.00003785 2026-09-24 03:07 · $0.00003785 2026-09-24 06:07 · $0.00003785 2026-09-24 09:07 · $0.00003785 2026-09-24 12:07 · $0.00003785 2026-09-24 15:07 · $0.00003785 2026-09-24 18:07 · $0.00003825 2026-09-24 21:07 · $0.00003825 2026-09-25 · $0.00003941 2026-09-25 00:07 · $0.00003814 2026-09-25 03:07 · $0.00003814 2026-09-25 06:07 · $0.00003814 2026-09-25 09:07 · $0.00003806 2026-09-25 12:07 · $0.00003806 2026-09-25 15:07 · $0.00003941 2026-09-25 18:07 · $0.00003941 2026-09-25 21:07 · $0.00003941 2026-09-26 · $0.00003962 2026-09-26 00:07 · $0.00003941 2026-09-26 03:07 · $0.00003962 2026-09-26 05:13 · $0.00003962 2026-09-26 06:07 · $0.00003962 2026-09-26 07:25 · $0.00003962 2026-09-26 09:07 · $0.00003962 2026-09-26 11:44 · $0.00003962 2026-09-26 12:07 · $0.00003962 2026-09-26 15:07 · $0.00003962 2026-09-26 18:07 · $0.00003962 2026-09-26 21:07 · $0.00003962 2026-09-27 · $0.00004058 2026-09-27 00:07 · $0.00003962 2026-09-27 03:07 · $0.00003962 2026-09-27 06:11 · $0.00003962 2026-09-27 09:10 · $0.00003962 2026-09-27 15:10 · $0.00004058 2026-09-27 18:22 · $0.00004058 2026-09-27 21:19 · $0.00004058 2026-09-28 · $0.00003855 2026-09-28 00:25 · $0.00004058 2026-09-28 03:15 · $0.00004058 2026-09-28 06:12 · $0.00004058 2026-09-28 09:12 · $0.00003858 2026-09-28 12:12 · $0.00003858 2026-09-28 15:17 · $0.00003858 2026-09-28 18:18 · $0.00003855 2026-09-28 21:14 · $0.00003855 2026-09-29 · $0.00003856 2026-09-29 00:16 · $0.00003855 2026-09-29 03:12 · $0.00003855 2026-09-29 06:13 · $0.00003855 2026-09-29 09:18 · $0.00003855 2026-09-29 12:17 · $0.00003855 2026-09-29 21:12 · $0.00003856 2026-09-30 · $0.00003856 2026-09-30 00:12 · $0.00003856 2026-09-30 03:12 · $0.00003856 2026-09-30 06:12 · $0.00003856 2026-09-30 09:12 · $0.00003856 2026-09-30 12:12 · $0.00003856 2026-09-30 15:13 · $0.00003856 2026-09-30 18:12 · $0.00003856 2026-09-30 21:13 · $0.00003856 2026-10-01 · $0.00003835 2026-10-01 00:12 · $0.00003856 2026-10-01 03:12 · $0.00003835 2026-10-01 06:12 · $0.00003835 2026-10-01 12:12 · $0.00003835 2026-10-01 21:13 · $0.00003835 2026-10-02 · $0.00003837 2026-10-02 00:12 · $0.00003841 2026-10-02 03:13 · $0.00003972 2026-10-02 06:12 · $0.00003972 2026-10-02 09:12 · $0.00003939 2026-10-02 15:12 · $0.00003939 2026-10-02 18:16 · $0.000039 2026-10-02 21:13 · $0.00003837 2026-10-03 · $0.00003918 2026-10-03 00:12 · $0.00003837 2026-10-03 03:13 · $0.00003837 2026-10-03 06:12 · $0.00003837 2026-10-03 09:12 · $0.00003837 2026-10-03 15:12 · $0.00003837 2026-10-03 21:13 · $0.00003918 2026-10-04 · $0.00003959 2026-10-04 00:12 · $0.00003918 2026-10-04 06:12 · $0.00003928 2026-10-04 09:12 · $0.00003928 2026-10-04 15:12 · $0.00003928 2026-10-04 18:13 · $0.00003928 2026-10-04 21:13 · $0.00003959 2026-10-05 · $0.00003919 2026-10-05 00:12 · $0.00003959 2026-10-05 03:12 · $0.00003959 2026-10-05 06:12 · $0.00003919 2026-10-05 09:12 · $0.00003919 2026-10-05 12:12 · $0.00003919 2026-10-05 15:12 · $0.00003919 2026-10-06 · $0.00003892 2026-10-06 00:12 · $0.00003919 2026-10-06 03:12 · $0.00003919 2026-10-06 06:12 · $0.00003891 2026-10-06 12:12 · $0.00003862 2026-10-06 18:12 · $0.00003887 2026-10-06 21:12 · $0.00003892 2026-10-07 · $0.00003721 2026-10-07 06:12 · $0.000038 2026-10-07 09:12 · $0.000038 2026-10-07 12:12 · $0.00003803 2026-10-07 18:12 · $0.00003721 2026-10-07 21:12 · $0.00003721 2026-10-08 · $0.00003638 2026-10-08 00:12 · $0.00003728 2026-10-08 03:12 · $0.00003728 2026-10-08 06:12 · $0.00003728 2026-10-08 09:12 · $0.00003728 2026-10-08 12:12 · $0.00003638 2026-10-08 15:12 · $0.00003638 2026-10-09 · $0.00003547 2026-10-09 00:12 · $0.00003638 2026-10-09 03:12 · $0.00003638 2026-10-09 06:12 · $0.00003638 2026-10-09 09:12 · $0.00003547 2026-10-09 12:13 · $0.00003547 2026-10-09 18:16 · $0.00003547 2026-10-10 · $0.00003529 2026-10-10 06:16 · $0.00003547 2026-10-10 12:16 · $0.00003547 2026-10-10 15:16 · $0.00003547 2026-10-10 21:16 · $0.00003529 2026-10-11 · $0.00003518 2026-10-11 00:16 · $0.00003529 2026-10-11 03:16 · $0.00003529 2026-10-11 06:16 · $0.00003529 2026-10-11 09:16 · $0.00003518 2026-10-11 12:16 · $0.00003518 2026-10-11 15:15 · $0.00003518 2026-10-11 18:15 · $0.00003518 2026-10-11 21:15 · $0.00003518 2026-10-12 · $0.00003464 2026-10-12 00:16 · $0.00003518 2026-10-12 03:15 · $0.00003518 2026-10-12 06:16 · $0.00003574 2026-10-12 09:16 · $0.00003574 2026-10-12 12:15 · $0.00003574 2026-10-12 15:16 · $0.00003574 2026-10-12 18:15 · $0.00003469 2026-10-12 21:21 · $0.00003464 2026-10-13 · $0.00003459 2026-10-13 00:16 · $0.00003464 2026-10-13 03:22 · $0.00003464 2026-10-13 06:16 · $0.00003464 2026-10-13 09:16 · $0.00003464 2026-10-13 12:17 · $0.0000341 2026-10-13 15:14 · $0.0000341 2026-10-13 18:14 · $0.00003452 2026-10-13 21:20 · $0.00003459 2026-10-14 · $0.00003459 2026-10-14 00:22 · $0.00003459 2026-10-14 03:16 · $0.00003459 2026-10-14 06:16 · $0.00003459 2026-10-14 09:16 · $0.00003459 2026-10-14 12:16 · $0.00003459 2026-10-14 21:15 · $0.00003459 2026-10-15 · $0.0000327 2026-10-15 00:15 · $0.00003459 2026-10-15 03:15 · $0.00003459 2026-10-15 06:15 · $0.00003459 2026-10-15 09:15 · $0.00003459 2026-10-15 12:15 · $0.00003459 2026-10-15 15:15 · $0.0000327 2026-10-15 18:16 · $0.0000327 2026-10-15 21:43 · $0.0000327 2026-10-16 · $0.00003315 2026-10-16 03:15 · $0.00003369 2026-10-16 06:15 · $0.00003369 2026-10-16 09:15 · $0.00003369 2026-10-16 15:15 · $0.00003379 2026-10-16 18:15 · $0.00003333 2026-10-16 21:15 · $0.00003315 2026-10-17 · $0.00003315 2026-10-17 00:15 · $0.00003315 2026-10-17 03:15 · $0.00003315 09-08 09-15 09-23 10-17 $0.00003315 $0.00003108 $0.00003578 $0.00003840 $0.00004120 2026-09-08 · $0.00003365 2026-09-14 · $0.00003298 2026-09-15 · $0.00003298 2026-09-15 19:06 · $0.00003298 2026-09-15 22:19 · $0.00003298 2026-09-16 · $0.00003161 2026-09-16 01:32 · $0.00003155 2026-09-16 07:48 · $0.00003161 2026-09-16 13:38 · $0.00003161 2026-09-16 18:20 · $0.00003161 2026-09-16 22:16 · $0.00003161 2026-09-17 · $0.00003161 2026-09-17 00:35 · $0.00003161 2026-09-17 06:14 · $0.00003161 2026-09-17 11:44 · $0.00003161 2026-09-17 17:03 · $0.00003161 2026-09-17 20:24 · $0.00003161 2026-09-17 23:42 · $0.00003161 2026-09-18 · $0.00003628 2026-09-18 04:43 · $0.00003161 2026-09-18 09:49 · $0.00003161 2026-09-18 14:34 · $0.0000347 2026-09-18 18:32 · $0.00003628 2026-09-18 21:48 · $0.00003628 2026-09-19 · $0.00003679 2026-09-19 00:23 · $0.00003679 2026-09-19 05:56 · $0.00003679 2026-09-19 11:01 · $0.00003679 2026-09-20 · $0.00003565 2026-09-20 12:45 · $0.00003511 2026-09-20 13:13 · $0.00003511 2026-09-20 14:08 · $0.00003511 2026-09-20 15:07 · $0.00003511 2026-09-20 18:07 · $0.00003511 2026-09-20 21:07 · $0.00003565 2026-09-21 · $0.00003565 2026-09-21 00:07 · $0.00003565 2026-09-21 03:07 · $0.00003565 2026-09-21 06:07 · $0.00003565 2026-09-21 09:07 · $0.00003565 2026-09-21 12:07 · $0.00003565 2026-09-21 15:07 · $0.00003565 2026-09-21 18:07 · $0.00003565 2026-09-21 21:07 · $0.00003565 2026-09-22 · $0.00003785 2026-09-22 00:07 · $0.00003872 2026-09-22 03:07 · $0.00003872 2026-09-22 06:07 · $0.00003785 2026-09-22 09:07 · $0.00003785 2026-09-22 12:07 · $0.00003785 2026-09-22 15:07 · $0.00003785 2026-09-22 18:07 · $0.00003785 2026-09-22 21:07 · $0.00003785 2026-09-23 · $0.00003785 2026-09-23 00:07 · $0.00003785 2026-09-23 03:07 · $0.00003785 2026-09-23 06:07 · $0.00003785 2026-09-23 09:07 · $0.00003785 2026-09-23 12:07 · $0.00003836 2026-09-23 15:07 · $0.00003785 2026-09-23 18:07 · $0.00003785 2026-09-23 21:07 · $0.00003785 2026-09-24 · $0.00003825 2026-09-24 00:07 · $0.00003785 2026-09-24 03:07 · $0.00003785 2026-09-24 06:07 · $0.00003785 2026-09-24 09:07 · $0.00003785 2026-09-24 12:07 · $0.00003785 2026-09-24 15:07 · $0.00003785 2026-09-24 18:07 · $0.00003825 2026-09-24 21:07 · $0.00003825 2026-09-25 · $0.00003941 2026-09-25 00:07 · $0.00003814 2026-09-25 03:07 · $0.00003814 2026-09-25 06:07 · $0.00003814 2026-09-25 09:07 · $0.00003806 2026-09-25 12:07 · $0.00003806 2026-09-25 15:07 · $0.00003941 2026-09-25 18:07 · $0.00003941 2026-09-25 21:07 · $0.00003941 2026-09-26 · $0.00003962 2026-09-26 00:07 · $0.00003941 2026-09-26 03:07 · $0.00003962 2026-09-26 05:13 · $0.00003962 2026-09-26 06:07 · $0.00003962 2026-09-26 07:25 · $0.00003962 2026-09-26 09:07 · $0.00003962 2026-09-26 11:44 · $0.00003962 2026-09-26 12:07 · $0.00003962 2026-09-26 15:07 · $0.00003962 2026-09-26 18:07 · $0.00003962 2026-09-26 21:07 · $0.00003962 2026-09-27 · $0.00004058 2026-09-27 00:07 · $0.00003962 2026-09-27 03:07 · $0.00003962 2026-09-27 06:11 · $0.00003962 2026-09-27 09:10 · $0.00003962 2026-09-27 15:10 · $0.00004058 2026-09-27 18:22 · $0.00004058 2026-09-27 21:19 · $0.00004058 2026-09-28 · $0.00003855 2026-09-28 00:25 · $0.00004058 2026-09-28 03:15 · $0.00004058 2026-09-28 06:12 · $0.00004058 2026-09-28 09:12 · $0.00003858 2026-09-28 12:12 · $0.00003858 2026-09-28 15:17 · $0.00003858 2026-09-28 18:18 · $0.00003855 2026-09-28 21:14 · $0.00003855 2026-09-29 · $0.00003856 2026-09-29 00:16 · $0.00003855 2026-09-29 03:12 · $0.00003855 2026-09-29 06:13 · $0.00003855 2026-09-29 09:18 · $0.00003855 2026-09-29 12:17 · $0.00003855 2026-09-29 21:12 · $0.00003856 2026-09-30 · $0.00003856 2026-09-30 00:12 · $0.00003856 2026-09-30 03:12 · $0.00003856 2026-09-30 06:12 · $0.00003856 2026-09-30 09:12 · $0.00003856 2026-09-30 12:12 · $0.00003856 2026-09-30 15:13 · $0.00003856 2026-09-30 18:12 · $0.00003856 2026-09-30 21:13 · $0.00003856 2026-10-01 · $0.00003835 2026-10-01 00:12 · $0.00003856 2026-10-01 03:12 · $0.00003835 2026-10-01 06:12 · $0.00003835 2026-10-01 12:12 · $0.00003835 2026-10-01 21:13 · $0.00003835 2026-10-02 · $0.00003837 2026-10-02 00:12 · $0.00003841 2026-10-02 03:13 · $0.00003972 2026-10-02 06:12 · $0.00003972 2026-10-02 09:12 · $0.00003939 2026-10-02 15:12 · $0.00003939 2026-10-02 18:16 · $0.000039 2026-10-02 21:13 · $0.00003837 2026-10-03 · $0.00003918 2026-10-03 00:12 · $0.00003837 2026-10-03 03:13 · $0.00003837 2026-10-03 06:12 · $0.00003837 2026-10-03 09:12 · $0.00003837 2026-10-03 15:12 · $0.00003837 2026-10-03 21:13 · $0.00003918 2026-10-04 · $0.00003959 2026-10-04 00:12 · $0.00003918 2026-10-04 06:12 · $0.00003928 2026-10-04 09:12 · $0.00003928 2026-10-04 15:12 · $0.00003928 2026-10-04 18:13 · $0.00003928 2026-10-04 21:13 · $0.00003959 2026-10-05 · $0.00003919 2026-10-05 00:12 · $0.00003959 2026-10-05 03:12 · $0.00003959 2026-10-05 06:12 · $0.00003919 2026-10-05 09:12 · $0.00003919 2026-10-05 12:12 · $0.00003919 2026-10-05 15:12 · $0.00003919 2026-10-06 · $0.00003892 2026-10-06 00:12 · $0.00003919 2026-10-06 03:12 · $0.00003919 2026-10-06 06:12 · $0.00003891 2026-10-06 12:12 · $0.00003862 2026-10-06 18:12 · $0.00003887 2026-10-06 21:12 · $0.00003892 2026-10-07 · $0.00003721 2026-10-07 06:12 · $0.000038 2026-10-07 09:12 · $0.000038 2026-10-07 12:12 · $0.00003803 2026-10-07 18:12 · $0.00003721 2026-10-07 21:12 · $0.00003721 2026-10-08 · $0.00003638 2026-10-08 00:12 · $0.00003728 2026-10-08 03:12 · $0.00003728 2026-10-08 06:12 · $0.00003728 2026-10-08 09:12 · $0.00003728 2026-10-08 12:12 · $0.00003638 2026-10-08 15:12 · $0.00003638 2026-10-09 · $0.00003547 2026-10-09 00:12 · $0.00003638 2026-10-09 03:12 · $0.00003638 2026-10-09 06:12 · $0.00003638 2026-10-09 09:12 · $0.00003547 2026-10-09 12:13 · $0.00003547 2026-10-09 18:16 · $0.00003547 2026-10-10 · $0.00003529 2026-10-10 06:16 · $0.00003547 2026-10-10 12:16 · $0.00003547 2026-10-10 15:16 · $0.00003547 2026-10-10 21:16 · $0.00003529 2026-10-11 · $0.00003518 2026-10-11 00:16 · $0.00003529 2026-10-11 03:16 · $0.00003529 2026-10-11 06:16 · $0.00003529 2026-10-11 09:16 · $0.00003518 2026-10-11 12:16 · $0.00003518 2026-10-11 15:15 · $0.00003518 2026-10-11 18:15 · $0.00003518 2026-10-11 21:15 · $0.00003518 2026-10-12 · $0.00003464 2026-10-12 00:16 · $0.00003518 2026-10-12 03:15 · $0.00003518 2026-10-12 06:16 · $0.00003574 2026-10-12 09:16 · $0.00003574 2026-10-12 12:15 · $0.00003574 2026-10-12 15:16 · $0.00003574 2026-10-12 18:15 · $0.00003469 2026-10-12 21:21 · $0.00003464 2026-10-13 · $0.00003459 2026-10-13 00:16 · $0.00003464 2026-10-13 03:22 · $0.00003464 2026-10-13 06:16 · $0.00003464 2026-10-13 09:16 · $0.00003464 2026-10-13 12:17 · $0.0000341 2026-10-13 15:14 · $0.0000341 2026-10-13 18:14 · $0.00003452 2026-10-13 21:20 · $0.00003459 2026-10-14 · $0.00003459 2026-10-14 00:22 · $0.00003459 2026-10-14 03:16 · $0.00003459 2026-10-14 06:16 · $0.00003459 2026-10-14 09:16 · $0.00003459 2026-10-14 12:16 · $0.00003459 2026-10-14 21:15 · $0.00003459 2026-10-15 · $0.0000327 2026-10-15 00:15 · $0.00003459 2026-10-15 03:15 · $0.00003459 2026-10-15 06:15 · $0.00003459 2026-10-15 09:15 · $0.00003459 2026-10-15 12:15 · $0.00003459 2026-10-15 15:15 · $0.0000327 2026-10-15 18:16 · $0.0000327 2026-10-15 21:43 · $0.0000327 2026-10-16 · $0.00003315 2026-10-16 03:15 · $0.00003369 2026-10-16 06:15 · $0.00003369 2026-10-16 09:15 · $0.00003369 2026-10-16 15:15 · $0.00003379 2026-10-16 18:15 · $0.00003333 2026-10-16 21:15 · $0.00003315 2026-10-17 · $0.00003315 2026-10-17 00:15 · $0.00003315 2026-10-17 03:15 · $0.00003315 09-08 09-15 09-23 10-17 $0.00003315 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003101 $0.00003607 $0.00003859 $0.00004112 2026-09-08 · $0.00003365 2026-09-14 · $0.00003298 2026-09-15 · $0.00003298 2026-09-15 19:06 · $0.00003298 2026-09-15 22:19 · $0.00003298 2026-09-16 · $0.00003161 2026-09-16 01:32 · $0.00003155 2026-09-16 07:48 · $0.00003161 2026-09-16 13:38 · $0.00003161 2026-09-16 18:20 · $0.00003161 2026-09-16 22:16 · $0.00003161 2026-09-17 · $0.00003161 2026-09-17 00:35 · $0.00003161 2026-09-17 06:14 · $0.00003161 2026-09-17 11:44 · $0.00003161 2026-09-17 17:03 · $0.00003161 2026-09-17 20:24 · $0.00003161 2026-09-17 23:42 · $0.00003161 2026-09-18 · $0.00003628 2026-09-18 04:43 · $0.00003161 2026-09-18 09:49 · $0.00003161 2026-09-18 14:34 · $0.0000347 2026-09-18 18:32 · $0.00003628 2026-09-18 21:48 · $0.00003628 2026-09-19 · $0.00003679 2026-09-19 00:23 · $0.00003679 2026-09-19 05:56 · $0.00003679 2026-09-19 11:01 · $0.00003679 2026-09-20 · $0.00003565 2026-09-20 12:45 · $0.00003511 2026-09-20 13:13 · $0.00003511 2026-09-20 14:08 · $0.00003511 2026-09-20 15:07 · $0.00003511 2026-09-20 18:07 · $0.00003511 2026-09-20 21:07 · $0.00003565 2026-09-21 · $0.00003565 2026-09-21 00:07 · $0.00003565 2026-09-21 03:07 · $0.00003565 2026-09-21 06:07 · $0.00003565 2026-09-21 09:07 · $0.00003565 2026-09-21 12:07 · $0.00003565 2026-09-21 15:07 · $0.00003565 2026-09-21 18:07 · $0.00003565 2026-09-21 21:07 · $0.00003565 2026-09-22 · $0.00003785 2026-09-22 00:07 · $0.00003872 2026-09-22 03:07 · $0.00003872 2026-09-22 06:07 · $0.00003785 2026-09-22 09:07 · $0.00003785 2026-09-22 12:07 · $0.00003785 2026-09-22 15:07 · $0.00003785 2026-09-22 18:07 · $0.00003785 2026-09-22 21:07 · $0.00003785 2026-09-23 · $0.00003785 2026-09-23 00:07 · $0.00003785 2026-09-23 03:07 · $0.00003785 2026-09-23 06:07 · $0.00003785 2026-09-23 09:07 · $0.00003785 2026-09-23 12:07 · $0.00003836 2026-09-23 15:07 · $0.00003785 2026-09-23 18:07 · $0.00003785 2026-09-23 21:07 · $0.00003785 2026-09-24 · $0.00003825 2026-09-24 00:07 · $0.00003785 2026-09-24 03:07 · $0.00003785 2026-09-24 06:07 · $0.00003785 2026-09-24 09:07 · $0.00003785 2026-09-24 12:07 · $0.00003785 2026-09-24 15:07 · $0.00003785 2026-09-24 18:07 · $0.00003825 2026-09-24 21:07 · $0.00003825 2026-09-25 · $0.00003941 2026-09-25 00:07 · $0.00003814 2026-09-25 03:07 · $0.00003814 2026-09-25 06:07 · $0.00003814 2026-09-25 09:07 · $0.00003806 2026-09-25 12:07 · $0.00003806 2026-09-25 15:07 · $0.00003941 2026-09-25 18:07 · $0.00003941 2026-09-25 21:07 · $0.00003941 2026-09-26 · $0.00003962 2026-09-26 00:07 · $0.00003941 2026-09-26 03:07 · $0.00003962 2026-09-26 05:13 · $0.00003962 2026-09-26 06:07 · $0.00003962 2026-09-26 07:25 · $0.00003962 2026-09-26 09:07 · $0.00003962 2026-09-26 11:44 · $0.00003962 2026-09-26 12:07 · $0.00003962 2026-09-26 15:07 · $0.00003962 2026-09-26 18:07 · $0.00003962 2026-09-26 21:07 · $0.00003962 2026-09-27 · $0.00004058 2026-09-27 00:07 · $0.00003962 2026-09-27 03:07 · $0.00003962 2026-09-27 06:11 · $0.00003962 2026-09-27 09:10 · $0.00003962 2026-09-27 15:10 · $0.00004058 2026-09-27 18:22 · $0.00004058 2026-09-27 21:19 · $0.00004058 2026-09-28 · $0.00003855 2026-09-28 00:25 · $0.00004058 2026-09-28 03:15 · $0.00004058 2026-09-28 06:12 · $0.00004058 2026-09-28 09:12 · $0.00003858 2026-09-28 12:12 · $0.00003858 2026-09-28 15:17 · $0.00003858 2026-09-28 18:18 · $0.00003855 2026-09-28 21:14 · $0.00003855 2026-09-29 · $0.00003856 2026-09-29 00:16 · $0.00003855 2026-09-29 03:12 · $0.00003855 2026-09-29 06:13 · $0.00003855 2026-09-29 09:18 · $0.00003855 2026-09-29 12:17 · $0.00003855 2026-09-29 21:12 · $0.00003856 2026-09-30 · $0.00003856 2026-09-30 00:12 · $0.00003856 2026-09-30 03:12 · $0.00003856 2026-09-30 06:12 · $0.00003856 2026-09-30 09:12 · $0.00003856 2026-09-30 12:12 · $0.00003856 2026-09-30 15:13 · $0.00003856 2026-09-30 18:12 · $0.00003856 2026-09-30 21:13 · $0.00003856 2026-10-01 · $0.00003835 2026-10-01 00:12 · $0.00003856 2026-10-01 03:12 · $0.00003835 2026-10-01 06:12 · $0.00003835 2026-10-01 12:12 · $0.00003835 2026-10-01 21:13 · $0.00003835 2026-10-02 · $0.00003837 2026-10-02 00:12 · $0.00003841 2026-10-02 03:13 · $0.00003972 2026-10-02 06:12 · $0.00003972 2026-10-02 09:12 · $0.00003939 2026-10-02 15:12 · $0.00003939 2026-10-02 18:16 · $0.000039 2026-10-02 21:13 · $0.00003837 2026-10-03 · $0.00003918 2026-10-03 00:12 · $0.00003837 2026-10-03 03:13 · $0.00003837 2026-10-03 06:12 · $0.00003837 2026-10-03 09:12 · $0.00003837 2026-10-03 15:12 · $0.00003837 2026-10-03 21:13 · $0.00003918 2026-10-04 · $0.00003959 2026-10-04 00:12 · $0.00003918 2026-10-04 06:12 · $0.00003928 2026-10-04 09:12 · $0.00003928 2026-10-04 15:12 · $0.00003928 2026-10-04 18:13 · $0.00003928 2026-10-04 21:13 · $0.00003959 2026-10-05 · $0.00003919 2026-10-05 00:12 · $0.00003959 2026-10-05 03:12 · $0.00003959 2026-10-05 06:12 · $0.00003919 2026-10-05 09:12 · $0.00003919 2026-10-05 12:12 · $0.00003919 2026-10-05 15:12 · $0.00003919 2026-10-06 · $0.00003892 2026-10-06 00:12 · $0.00003919 2026-10-06 03:12 · $0.00003919 2026-10-06 06:12 · $0.00003891 2026-10-06 12:12 · $0.00003862 2026-10-06 18:12 · $0.00003887 2026-10-06 21:12 · $0.00003892 2026-10-07 · $0.00003721 2026-10-07 06:12 · $0.000038 2026-10-07 09:12 · $0.000038 2026-10-07 12:12 · $0.00003803 2026-10-07 18:12 · $0.00003721 2026-10-07 21:12 · $0.00003721 2026-10-08 · $0.00003638 2026-10-08 00:12 · $0.00003728 2026-10-08 03:12 · $0.00003728 2026-10-08 06:12 · $0.00003728 2026-10-08 09:12 · $0.00003728 2026-10-08 12:12 · $0.00003638 2026-10-08 15:12 · $0.00003638 2026-10-09 · $0.00003547 2026-10-09 00:12 · $0.00003638 2026-10-09 03:12 · $0.00003638 2026-10-09 06:12 · $0.00003638 2026-10-09 09:12 · $0.00003547 2026-10-09 12:13 · $0.00003547 2026-10-09 18:16 · $0.00003547 2026-10-10 · $0.00003529 2026-10-10 06:16 · $0.00003547 2026-10-10 12:16 · $0.00003547 2026-10-10 15:16 · $0.00003547 2026-10-10 21:16 · $0.00003529 2026-10-11 · $0.00003518 2026-10-11 00:16 · $0.00003529 2026-10-11 03:16 · $0.00003529 2026-10-11 06:16 · $0.00003529 2026-10-11 09:16 · $0.00003518 2026-10-11 12:16 · $0.00003518 2026-10-11 15:15 · $0.00003518 2026-10-11 18:15 · $0.00003518 2026-10-11 21:15 · $0.00003518 2026-10-12 · $0.00003464 2026-10-12 00:16 · $0.00003518 2026-10-12 03:15 · $0.00003518 2026-10-12 06:16 · $0.00003574 2026-10-12 09:16 · $0.00003574 2026-10-12 12:15 · $0.00003574 2026-10-12 15:16 · $0.00003574 2026-10-12 18:15 · $0.00003469 2026-10-12 21:21 · $0.00003464 2026-10-13 · $0.00003459 2026-10-13 00:16 · $0.00003464 2026-10-13 03:22 · $0.00003464 2026-10-13 06:16 · $0.00003464 2026-10-13 09:16 · $0.00003464 2026-10-13 12:17 · $0.0000341 2026-10-13 15:14 · $0.0000341 2026-10-13 18:14 · $0.00003452 2026-10-13 21:20 · $0.00003459 2026-10-14 · $0.00003459 2026-10-14 00:22 · $0.00003459 2026-10-14 03:16 · $0.00003459 2026-10-14 06:16 · $0.00003459 2026-10-14 09:16 · $0.00003459 2026-10-14 12:16 · $0.00003459 2026-10-14 21:15 · $0.00003459 2026-10-15 · $0.0000327 2026-10-15 00:15 · $0.00003459 2026-10-15 03:15 · $0.00003459 2026-10-15 06:15 · $0.00003459 2026-10-15 09:15 · $0.00003459 2026-10-15 12:15 · $0.00003459 2026-10-15 15:15 · $0.0000327 2026-10-15 18:16 · $0.0000327 2026-10-15 21:43 · $0.0000327 2026-10-16 · $0.00003315 2026-10-16 03:15 · $0.00003369 2026-10-16 06:15 · $0.00003369 2026-10-16 09:15 · $0.00003369 2026-10-16 15:15 · $0.00003379 2026-10-16 18:15 · $0.00003333 2026-10-16 21:15 · $0.00003315 2026-10-17 · $0.00003315 2026-10-17 00:15 · $0.00003315 2026-10-17 03:15 · $0.00003315 09-08 09-15 09-23 10-17 $0.00003315 $0.00003108 $0.00003578 $0.00003840 $0.00004120 2026-09-08 · $0.00003365 2026-09-14 · $0.00003298 2026-09-15 · $0.00003298 2026-09-15 19:06 · $0.00003298 2026-09-15 22:19 · $0.00003298 2026-09-16 · $0.00003161 2026-09-16 01:32 · $0.00003155 2026-09-16 07:48 · $0.00003161 2026-09-16 13:38 · $0.00003161 2026-09-16 18:20 · $0.00003161 2026-09-16 22:16 · $0.00003161 2026-09-17 · $0.00003161 2026-09-17 00:35 · $0.00003161 2026-09-17 06:14 · $0.00003161 2026-09-17 11:44 · $0.00003161 2026-09-17 17:03 · $0.00003161 2026-09-17 20:24 · $0.00003161 2026-09-17 23:42 · $0.00003161 2026-09-18 · $0.00003628 2026-09-18 04:43 · $0.00003161 2026-09-18 09:49 · $0.00003161 2026-09-18 14:34 · $0.0000347 2026-09-18 18:32 · $0.00003628 2026-09-18 21:48 · $0.00003628 2026-09-19 · $0.00003679 2026-09-19 00:23 · $0.00003679 2026-09-19 05:56 · $0.00003679 2026-09-19 11:01 · $0.00003679 2026-09-20 · $0.00003565 2026-09-20 12:45 · $0.00003511 2026-09-20 13:13 · $0.00003511 2026-09-20 14:08 · $0.00003511 2026-09-20 15:07 · $0.00003511 2026-09-20 18:07 · $0.00003511 2026-09-20 21:07 · $0.00003565 2026-09-21 · $0.00003565 2026-09-21 00:07 · $0.00003565 2026-09-21 03:07 · $0.00003565 2026-09-21 06:07 · $0.00003565 2026-09-21 09:07 · $0.00003565 2026-09-21 12:07 · $0.00003565 2026-09-21 15:07 · $0.00003565 2026-09-21 18:07 · $0.00003565 2026-09-21 21:07 · $0.00003565 2026-09-22 · $0.00003785 2026-09-22 00:07 · $0.00003872 2026-09-22 03:07 · $0.00003872 2026-09-22 06:07 · $0.00003785 2026-09-22 09:07 · $0.00003785 2026-09-22 12:07 · $0.00003785 2026-09-22 15:07 · $0.00003785 2026-09-22 18:07 · $0.00003785 2026-09-22 21:07 · $0.00003785 2026-09-23 · $0.00003785 2026-09-23 00:07 · $0.00003785 2026-09-23 03:07 · $0.00003785 2026-09-23 06:07 · $0.00003785 2026-09-23 09:07 · $0.00003785 2026-09-23 12:07 · $0.00003836 2026-09-23 15:07 · $0.00003785 2026-09-23 18:07 · $0.00003785 2026-09-23 21:07 · $0.00003785 2026-09-24 · $0.00003825 2026-09-24 00:07 · $0.00003785 2026-09-24 03:07 · $0.00003785 2026-09-24 06:07 · $0.00003785 2026-09-24 09:07 · $0.00003785 2026-09-24 12:07 · $0.00003785 2026-09-24 15:07 · $0.00003785 2026-09-24 18:07 · $0.00003825 2026-09-24 21:07 · $0.00003825 2026-09-25 · $0.00003941 2026-09-25 00:07 · $0.00003814 2026-09-25 03:07 · $0.00003814 2026-09-25 06:07 · $0.00003814 2026-09-25 09:07 · $0.00003806 2026-09-25 12:07 · $0.00003806 2026-09-25 15:07 · $0.00003941 2026-09-25 18:07 · $0.00003941 2026-09-25 21:07 · $0.00003941 2026-09-26 · $0.00003962 2026-09-26 00:07 · $0.00003941 2026-09-26 03:07 · $0.00003962 2026-09-26 05:13 · $0.00003962 2026-09-26 06:07 · $0.00003962 2026-09-26 07:25 · $0.00003962 2026-09-26 09:07 · $0.00003962 2026-09-26 11:44 · $0.00003962 2026-09-26 12:07 · $0.00003962 2026-09-26 15:07 · $0.00003962 2026-09-26 18:07 · $0.00003962 2026-09-26 21:07 · $0.00003962 2026-09-27 · $0.00004058 2026-09-27 00:07 · $0.00003962 2026-09-27 03:07 · $0.00003962 2026-09-27 06:11 · $0.00003962 2026-09-27 09:10 · $0.00003962 2026-09-27 15:10 · $0.00004058 2026-09-27 18:22 · $0.00004058 2026-09-27 21:19 · $0.00004058 2026-09-28 · $0.00003855 2026-09-28 00:25 · $0.00004058 2026-09-28 03:15 · $0.00004058 2026-09-28 06:12 · $0.00004058 2026-09-28 09:12 · $0.00003858 2026-09-28 12:12 · $0.00003858 2026-09-28 15:17 · $0.00003858 2026-09-28 18:18 · $0.00003855 2026-09-28 21:14 · $0.00003855 2026-09-29 · $0.00003856 2026-09-29 00:16 · $0.00003855 2026-09-29 03:12 · $0.00003855 2026-09-29 06:13 · $0.00003855 2026-09-29 09:18 · $0.00003855 2026-09-29 12:17 · $0.00003855 2026-09-29 21:12 · $0.00003856 2026-09-30 · $0.00003856 2026-09-30 00:12 · $0.00003856 2026-09-30 03:12 · $0.00003856 2026-09-30 06:12 · $0.00003856 2026-09-30 09:12 · $0.00003856 2026-09-30 12:12 · $0.00003856 2026-09-30 15:13 · $0.00003856 2026-09-30 18:12 · $0.00003856 2026-09-30 21:13 · $0.00003856 2026-10-01 · $0.00003835 2026-10-01 00:12 · $0.00003856 2026-10-01 03:12 · $0.00003835 2026-10-01 06:12 · $0.00003835 2026-10-01 12:12 · $0.00003835 2026-10-01 21:13 · $0.00003835 2026-10-02 · $0.00003837 2026-10-02 00:12 · $0.00003841 2026-10-02 03:13 · $0.00003972 2026-10-02 06:12 · $0.00003972 2026-10-02 09:12 · $0.00003939 2026-10-02 15:12 · $0.00003939 2026-10-02 18:16 · $0.000039 2026-10-02 21:13 · $0.00003837 2026-10-03 · $0.00003918 2026-10-03 00:12 · $0.00003837 2026-10-03 03:13 · $0.00003837 2026-10-03 06:12 · $0.00003837 2026-10-03 09:12 · $0.00003837 2026-10-03 15:12 · $0.00003837 2026-10-03 21:13 · $0.00003918 2026-10-04 · $0.00003959 2026-10-04 00:12 · $0.00003918 2026-10-04 06:12 · $0.00003928 2026-10-04 09:12 · $0.00003928 2026-10-04 15:12 · $0.00003928 2026-10-04 18:13 · $0.00003928 2026-10-04 21:13 · $0.00003959 2026-10-05 · $0.00003919 2026-10-05 00:12 · $0.00003959 2026-10-05 03:12 · $0.00003959 2026-10-05 06:12 · $0.00003919 2026-10-05 09:12 · $0.00003919 2026-10-05 12:12 · $0.00003919 2026-10-05 15:12 · $0.00003919 2026-10-06 · $0.00003892 2026-10-06 00:12 · $0.00003919 2026-10-06 03:12 · $0.00003919 2026-10-06 06:12 · $0.00003891 2026-10-06 12:12 · $0.00003862 2026-10-06 18:12 · $0.00003887 2026-10-06 21:12 · $0.00003892 2026-10-07 · $0.00003721 2026-10-07 06:12 · $0.000038 2026-10-07 09:12 · $0.000038 2026-10-07 12:12 · $0.00003803 2026-10-07 18:12 · $0.00003721 2026-10-07 21:12 · $0.00003721 2026-10-08 · $0.00003638 2026-10-08 00:12 · $0.00003728 2026-10-08 03:12 · $0.00003728 2026-10-08 06:12 · $0.00003728 2026-10-08 09:12 · $0.00003728 2026-10-08 12:12 · $0.00003638 2026-10-08 15:12 · $0.00003638 2026-10-09 · $0.00003547 2026-10-09 00:12 · $0.00003638 2026-10-09 03:12 · $0.00003638 2026-10-09 06:12 · $0.00003638 2026-10-09 09:12 · $0.00003547 2026-10-09 12:13 · $0.00003547 2026-10-09 18:16 · $0.00003547 2026-10-10 · $0.00003529 2026-10-10 06:16 · $0.00003547 2026-10-10 12:16 · $0.00003547 2026-10-10 15:16 · $0.00003547 2026-10-10 21:16 · $0.00003529 2026-10-11 · $0.00003518 2026-10-11 00:16 · $0.00003529 2026-10-11 03:16 · $0.00003529 2026-10-11 06:16 · $0.00003529 2026-10-11 09:16 · $0.00003518 2026-10-11 12:16 · $0.00003518 2026-10-11 15:15 · $0.00003518 2026-10-11 18:15 · $0.00003518 2026-10-11 21:15 · $0.00003518 2026-10-12 · $0.00003464 2026-10-12 00:16 · $0.00003518 2026-10-12 03:15 · $0.00003518 2026-10-12 06:16 · $0.00003574 2026-10-12 09:16 · $0.00003574 2026-10-12 12:15 · $0.00003574 2026-10-12 15:16 · $0.00003574 2026-10-12 18:15 · $0.00003469 2026-10-12 21:21 · $0.00003464 2026-10-13 · $0.00003459 2026-10-13 00:16 · $0.00003464 2026-10-13 03:22 · $0.00003464 2026-10-13 06:16 · $0.00003464 2026-10-13 09:16 · $0.00003464 2026-10-13 12:17 · $0.0000341 2026-10-13 15:14 · $0.0000341 2026-10-13 18:14 · $0.00003452 2026-10-13 21:20 · $0.00003459 2026-10-14 · $0.00003459 2026-10-14 00:22 · $0.00003459 2026-10-14 03:16 · $0.00003459 2026-10-14 06:16 · $0.00003459 2026-10-14 09:16 · $0.00003459 2026-10-14 12:16 · $0.00003459 2026-10-14 21:15 · $0.00003459 2026-10-15 · $0.0000327 2026-10-15 00:15 · $0.00003459 2026-10-15 03:15 · $0.00003459 2026-10-15 06:15 · $0.00003459 2026-10-15 09:15 · $0.00003459 2026-10-15 12:15 · $0.00003459 2026-10-15 15:15 · $0.0000327 2026-10-15 18:16 · $0.0000327 2026-10-15 21:43 · $0.0000327 2026-10-16 · $0.00003315 2026-10-16 03:15 · $0.00003369 2026-10-16 06:15 · $0.00003369 2026-10-16 09:15 · $0.00003369 2026-10-16 15:15 · $0.00003379 2026-10-16 18:15 · $0.00003333 2026-10-16 21:15 · $0.00003315 2026-10-17 · $0.00003315 2026-10-17 00:15 · $0.00003315 2026-10-17 03:15 · $0.00003315 09-08 09-15 09-23 10-17 $0.00003315 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$33266.83 $33447.00 $33627.17 $33807.34 2026-10-16 06:15 · $33.67K 2026-10-16 09:15 · $33.67K 2026-10-16 15:15 · $33.77K 2026-10-16 18:15 · $33.31K 2026-10-16 21:15 · $33.13K 2026-10-17 · $33.13K 2026-10-17 00:15 · $33.13K 2026-10-17 03:15 · $33.13K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $33.13K $33265.77 $33445.45 $33626.11 $33807.74 2026-10-16 06:15 · $33.67K 2026-10-16 09:15 · $33.67K 2026-10-16 15:15 · $33.77K 2026-10-16 18:15 · $33.31K 2026-10-16 21:15 · $33.13K 2026-10-17 · $33.13K 2026-10-17 00:15 · $33.13K 2026-10-17 03:15 · $33.13K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $33.13K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$32494.48 $34195.32 $35045.74 $35896.16 2026-10-10 06:16 · $35.45K 2026-10-10 12:16 · $35.45K 2026-10-10 15:16 · $35.45K 2026-10-10 21:16 · $35.27K 2026-10-11 · $35.16K 2026-10-11 00:16 · $35.27K 2026-10-11 03:16 · $35.27K 2026-10-11 06:16 · $35.27K 2026-10-11 09:16 · $35.16K 2026-10-11 12:16 · $35.16K 2026-10-11 15:15 · $35.16K 2026-10-11 18:15 · $35.16K 2026-10-11 21:15 · $35.16K 2026-10-12 · $34.62K 2026-10-12 00:16 · $35.16K 2026-10-12 03:15 · $35.16K 2026-10-12 06:16 · $35.71K 2026-10-12 09:16 · $35.71K 2026-10-12 12:15 · $35.71K 2026-10-12 15:16 · $35.71K 2026-10-12 18:15 · $34.66K 2026-10-12 21:21 · $34.62K 2026-10-13 · $34.57K 2026-10-13 00:16 · $34.62K 2026-10-13 03:22 · $34.62K 2026-10-13 06:16 · $34.62K 2026-10-13 09:16 · $34.62K 2026-10-13 12:17 · $34.08K 2026-10-13 15:14 · $34.08K 2026-10-13 18:14 · $34.50K 2026-10-13 21:20 · $34.57K 2026-10-14 · $34.57K 2026-10-14 00:22 · $34.57K 2026-10-14 03:16 · $34.57K 2026-10-14 06:16 · $34.57K 2026-10-14 09:16 · $34.57K 2026-10-14 12:16 · $34.57K 2026-10-14 21:15 · $34.57K 2026-10-15 · $32.68K 2026-10-15 00:15 · $34.57K 2026-10-15 03:15 · $34.57K 2026-10-15 06:15 · $34.57K 2026-10-15 09:15 · $34.57K 2026-10-15 12:15 · $34.57K 2026-10-15 15:15 · $32.68K 2026-10-15 18:16 · $32.68K 2026-10-15 21:43 · $32.68K 2026-10-16 · $33.13K 2026-10-16 03:15 · $33.67K 2026-10-16 06:15 · $33.67K 2026-10-16 09:15 · $33.67K 2026-10-16 15:15 · $33.77K 2026-10-16 18:15 · $33.31K 2026-10-16 21:15 · $33.13K 2026-10-17 · $33.13K 2026-10-17 00:15 · $33.13K 2026-10-17 03:15 · $33.13K 10-10 10-11 10-13 10-17 $33.13K $32502.92 $34161.58 $35022.39 $35904.89 2026-10-10 06:16 · $35.45K 2026-10-10 12:16 · $35.45K 2026-10-10 15:16 · $35.45K 2026-10-10 21:16 · $35.27K 2026-10-11 · $35.16K 2026-10-11 00:16 · $35.27K 2026-10-11 03:16 · $35.27K 2026-10-11 06:16 · $35.27K 2026-10-11 09:16 · $35.16K 2026-10-11 12:16 · $35.16K 2026-10-11 15:15 · $35.16K 2026-10-11 18:15 · $35.16K 2026-10-11 21:15 · $35.16K 2026-10-12 · $34.62K 2026-10-12 00:16 · $35.16K 2026-10-12 03:15 · $35.16K 2026-10-12 06:16 · $35.71K 2026-10-12 09:16 · $35.71K 2026-10-12 12:15 · $35.71K 2026-10-12 15:16 · $35.71K 2026-10-12 18:15 · $34.66K 2026-10-12 21:21 · $34.62K 2026-10-13 · $34.57K 2026-10-13 00:16 · $34.62K 2026-10-13 03:22 · $34.62K 2026-10-13 06:16 · $34.62K 2026-10-13 09:16 · $34.62K 2026-10-13 12:17 · $34.08K 2026-10-13 15:14 · $34.08K 2026-10-13 18:14 · $34.50K 2026-10-13 21:20 · $34.57K 2026-10-14 · $34.57K 2026-10-14 00:22 · $34.57K 2026-10-14 03:16 · $34.57K 2026-10-14 06:16 · $34.57K 2026-10-14 09:16 · $34.57K 2026-10-14 12:16 · $34.57K 2026-10-14 21:15 · $34.57K 2026-10-15 · $32.68K 2026-10-15 00:15 · $34.57K 2026-10-15 03:15 · $34.57K 2026-10-15 06:15 · $34.57K 2026-10-15 09:15 · $34.57K 2026-10-15 12:15 · $34.57K 2026-10-15 15:15 · $32.68K 2026-10-15 18:16 · $32.68K 2026-10-15 21:43 · $32.68K 2026-10-16 · $33.13K 2026-10-16 03:15 · $33.67K 2026-10-16 06:15 · $33.67K 2026-10-16 09:15 · $33.67K 2026-10-16 15:15 · $33.77K 2026-10-16 18:15 · $33.31K 2026-10-16 21:15 · $33.13K 2026-10-17 · $33.13K 2026-10-17 00:15 · $33.13K 2026-10-17 03:15 · $33.13K 10-10 10-11 10-13 10-17 $33.13K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$31051.70 $36071.58 $38581.52 $41091.46 2026-09-17 06:14 · $31.59K 2026-09-17 11:44 · $31.59K 2026-09-17 17:03 · $31.59K 2026-09-17 20:24 · $31.59K 2026-09-17 23:42 · $31.59K 2026-09-18 · $36.25K 2026-09-18 04:43 · $31.59K 2026-09-18 09:49 · $31.59K 2026-09-18 14:34 · $34.68K 2026-09-18 18:32 · $36.25K 2026-09-18 21:48 · $36.25K 2026-09-19 · $36.76K 2026-09-19 00:23 · $36.76K 2026-09-19 05:56 · $36.76K 2026-09-19 11:01 · $36.76K 2026-09-20 · $35.63K 2026-09-20 12:45 · $35.09K 2026-09-20 13:13 · $35.09K 2026-09-20 14:08 · $35.09K 2026-09-20 15:07 · $35.09K 2026-09-20 18:07 · $35.09K 2026-09-20 21:07 · $35.63K 2026-09-21 · $35.63K 2026-09-21 00:07 · $35.63K 2026-09-21 03:07 · $35.63K 2026-09-21 06:07 · $35.63K 2026-09-21 09:07 · $35.63K 2026-09-21 12:07 · $35.63K 2026-09-21 15:07 · $35.63K 2026-09-21 18:07 · $35.63K 2026-09-21 21:07 · $35.63K 2026-09-22 · $37.83K 2026-09-22 00:07 · $38.69K 2026-09-22 03:07 · $38.69K 2026-09-22 06:07 · $37.83K 2026-09-22 09:07 · $37.83K 2026-09-22 12:07 · $37.83K 2026-09-22 15:07 · $37.83K 2026-09-22 18:07 · $37.83K 2026-09-22 21:07 · $37.83K 2026-09-23 · $37.83K 2026-09-23 00:07 · $37.83K 2026-09-23 03:07 · $37.83K 2026-09-23 06:07 · $37.83K 2026-09-23 09:07 · $37.83K 2026-09-23 12:07 · $38.34K 2026-09-23 15:07 · $37.83K 2026-09-23 18:07 · $37.83K 2026-09-23 21:07 · $37.83K 2026-09-24 · $38.23K 2026-09-24 00:07 · $37.83K 2026-09-24 03:07 · $37.83K 2026-09-24 06:07 · $37.83K 2026-09-24 09:07 · $37.83K 2026-09-24 12:07 · $37.83K 2026-09-24 15:07 · $37.83K 2026-09-24 18:07 · $38.23K 2026-09-24 21:07 · $38.23K 2026-09-25 · $39.38K 2026-09-25 00:07 · $38.11K 2026-09-25 03:07 · $38.11K 2026-09-25 06:07 · $38.11K 2026-09-25 09:07 · $38.03K 2026-09-25 12:07 · $38.03K 2026-09-25 15:07 · $39.38K 2026-09-25 18:07 · $39.38K 2026-09-25 21:07 · $39.38K 2026-09-26 · $39.59K 2026-09-26 00:07 · $39.38K 2026-09-26 03:07 · $39.59K 2026-09-26 05:13 · $39.59K 2026-09-26 06:07 · $39.59K 2026-09-26 07:25 · $39.59K 2026-09-26 09:07 · $39.59K 2026-09-26 11:44 · $39.59K 2026-09-26 12:07 · $39.59K 2026-09-26 15:07 · $39.59K 2026-09-26 18:07 · $39.59K 2026-09-26 21:07 · $39.59K 2026-09-27 · $40.55K 2026-09-27 00:07 · $39.59K 2026-09-27 03:07 · $39.59K 2026-09-27 06:11 · $39.59K 2026-09-27 09:10 · $39.59K 2026-09-27 15:10 · $40.55K 2026-09-27 18:22 · $40.55K 2026-09-27 21:19 · $40.55K 2026-09-28 · $38.53K 2026-09-28 00:25 · $40.55K 2026-09-28 03:15 · $40.55K 2026-09-28 06:12 · $40.55K 2026-09-28 09:12 · $38.55K 2026-09-28 12:12 · $38.55K 2026-09-28 15:17 · $38.55K 2026-09-28 18:18 · $38.53K 2026-09-28 21:14 · $38.53K 2026-09-29 · $38.54K 2026-09-29 00:16 · $38.53K 2026-09-29 03:12 · $38.53K 2026-09-29 06:13 · $38.53K 2026-09-29 09:18 · $38.53K 2026-09-29 12:17 · $38.53K 2026-09-29 21:12 · $38.54K 2026-09-30 · $38.54K 2026-09-30 00:12 · $38.54K 2026-09-30 03:12 · $38.54K 2026-09-30 06:12 · $38.54K 2026-09-30 09:12 · $38.54K 2026-09-30 12:12 · $38.54K 2026-09-30 15:13 · $38.54K 2026-09-30 18:12 · $38.54K 2026-09-30 21:13 · $38.54K 2026-10-01 · $38.32K 2026-10-01 00:12 · $38.54K 2026-10-01 03:12 · $38.32K 2026-10-01 06:12 · $38.32K 2026-10-01 12:12 · $38.32K 2026-10-01 21:13 · $38.32K 2026-10-02 · $38.34K 2026-10-02 00:12 · $38.38K 2026-10-02 03:13 · $39.69K 2026-10-02 06:12 · $39.69K 2026-10-02 09:12 · $39.36K 2026-10-02 15:12 · $39.36K 2026-10-02 18:16 · $38.98K 2026-10-02 21:13 · $38.34K 2026-10-03 · $39.15K 2026-10-03 00:12 · $38.34K 2026-10-03 03:13 · $38.34K 2026-10-03 06:12 · $38.34K 2026-10-03 09:12 · $38.34K 2026-10-03 15:12 · $38.34K 2026-10-03 21:13 · $39.15K 2026-10-04 · $39.57K 2026-10-04 00:12 · $39.15K 2026-10-04 06:12 · $39.26K 2026-10-04 09:12 · $39.26K 2026-10-04 15:12 · $39.26K 2026-10-04 18:13 · $39.26K 2026-10-04 21:13 · $39.57K 2026-10-05 · $39.16K 2026-10-05 00:12 · $39.57K 2026-10-05 03:12 · $39.57K 2026-10-05 06:12 · $39.16K 2026-10-05 09:12 · $39.16K 2026-10-05 12:12 · $39.16K 2026-10-05 15:12 · $39.16K 2026-10-06 · $38.89K 2026-10-06 00:12 · $39.16K 2026-10-06 03:12 · $39.16K 2026-10-06 06:12 · $38.88K 2026-10-06 12:12 · $38.60K 2026-10-06 18:12 · $38.84K 2026-10-06 21:12 · $38.89K 2026-10-07 · $37.19K 2026-10-07 06:12 · $37.97K 2026-10-07 09:12 · $37.97K 2026-10-07 12:12 · $38.01K 2026-10-07 18:12 · $37.19K 2026-10-07 21:12 · $37.19K 2026-10-08 · $36.36K 2026-10-08 00:12 · $37.25K 2026-10-08 03:12 · $37.25K 2026-10-08 06:12 · $37.25K 2026-10-08 09:12 · $37.25K 2026-10-08 12:12 · $36.36K 2026-10-08 15:12 · $36.36K 2026-10-09 · $35.45K 2026-10-09 00:12 · $36.36K 2026-10-09 03:12 · $36.36K 2026-10-09 06:12 · $36.36K 2026-10-09 09:12 · $35.45K 2026-10-09 12:13 · $35.45K 2026-10-09 18:16 · $35.45K 2026-10-10 · $35.27K 2026-10-10 06:16 · $35.45K 2026-10-10 12:16 · $35.45K 2026-10-10 15:16 · $35.45K 2026-10-10 21:16 · $35.27K 2026-10-11 · $35.16K 2026-10-11 00:16 · $35.27K 2026-10-11 03:16 · $35.27K 2026-10-11 06:16 · $35.27K 2026-10-11 09:16 · $35.16K 2026-10-11 12:16 · $35.16K 2026-10-11 15:15 · $35.16K 2026-10-11 18:15 · $35.16K 2026-10-11 21:15 · $35.16K 2026-10-12 · $34.62K 2026-10-12 00:16 · $35.16K 2026-10-12 03:15 · $35.16K 2026-10-12 06:16 · $35.71K 2026-10-12 09:16 · $35.71K 2026-10-12 12:15 · $35.71K 2026-10-12 15:16 · $35.71K 2026-10-12 18:15 · $34.66K 2026-10-12 21:21 · $34.62K 2026-10-13 · $34.57K 2026-10-13 00:16 · $34.62K 2026-10-13 03:22 · $34.62K 2026-10-13 06:16 · $34.62K 2026-10-13 09:16 · $34.62K 2026-10-13 12:17 · $34.08K 2026-10-13 15:14 · $34.08K 2026-10-13 18:14 · $34.50K 2026-10-13 21:20 · $34.57K 2026-10-14 · $34.57K 2026-10-14 00:22 · $34.57K 2026-10-14 03:16 · $34.57K 2026-10-14 06:16 · $34.57K 2026-10-14 09:16 · $34.57K 2026-10-14 12:16 · $34.57K 2026-10-14 21:15 · $34.57K 2026-10-15 · $32.68K 2026-10-15 00:15 · $34.57K 2026-10-15 03:15 · $34.57K 2026-10-15 06:15 · $34.57K 2026-10-15 09:15 · $34.57K 2026-10-15 12:15 · $34.57K 2026-10-15 15:15 · $32.68K 2026-10-15 18:16 · $32.68K 2026-10-15 21:43 · $32.68K 2026-10-16 · $33.13K 2026-10-16 03:15 · $33.67K 2026-10-16 06:15 · $33.67K 2026-10-16 09:15 · $33.67K 2026-10-16 15:15 · $33.77K 2026-10-16 18:15 · $33.31K 2026-10-16 21:15 · $33.13K 2026-10-17 · $33.13K 2026-10-17 00:15 · $33.13K 2026-10-17 03:15 · $33.13K 09-17 09-23 09-28 10-17 $33.13K $31119.62 $35792.04 $38385.09 $41166.01 2026-09-17 06:14 · $31.59K 2026-09-17 11:44 · $31.59K 2026-09-17 17:03 · $31.59K 2026-09-17 20:24 · $31.59K 2026-09-17 23:42 · $31.59K 2026-09-18 · $36.25K 2026-09-18 04:43 · $31.59K 2026-09-18 09:49 · $31.59K 2026-09-18 14:34 · $34.68K 2026-09-18 18:32 · $36.25K 2026-09-18 21:48 · $36.25K 2026-09-19 · $36.76K 2026-09-19 00:23 · $36.76K 2026-09-19 05:56 · $36.76K 2026-09-19 11:01 · $36.76K 2026-09-20 · $35.63K 2026-09-20 12:45 · $35.09K 2026-09-20 13:13 · $35.09K 2026-09-20 14:08 · $35.09K 2026-09-20 15:07 · $35.09K 2026-09-20 18:07 · $35.09K 2026-09-20 21:07 · $35.63K 2026-09-21 · $35.63K 2026-09-21 00:07 · $35.63K 2026-09-21 03:07 · $35.63K 2026-09-21 06:07 · $35.63K 2026-09-21 09:07 · $35.63K 2026-09-21 12:07 · $35.63K 2026-09-21 15:07 · $35.63K 2026-09-21 18:07 · $35.63K 2026-09-21 21:07 · $35.63K 2026-09-22 · $37.83K 2026-09-22 00:07 · $38.69K 2026-09-22 03:07 · $38.69K 2026-09-22 06:07 · $37.83K 2026-09-22 09:07 · $37.83K 2026-09-22 12:07 · $37.83K 2026-09-22 15:07 · $37.83K 2026-09-22 18:07 · $37.83K 2026-09-22 21:07 · $37.83K 2026-09-23 · $37.83K 2026-09-23 00:07 · $37.83K 2026-09-23 03:07 · $37.83K 2026-09-23 06:07 · $37.83K 2026-09-23 09:07 · $37.83K 2026-09-23 12:07 · $38.34K 2026-09-23 15:07 · $37.83K 2026-09-23 18:07 · $37.83K 2026-09-23 21:07 · $37.83K 2026-09-24 · $38.23K 2026-09-24 00:07 · $37.83K 2026-09-24 03:07 · $37.83K 2026-09-24 06:07 · $37.83K 2026-09-24 09:07 · $37.83K 2026-09-24 12:07 · $37.83K 2026-09-24 15:07 · $37.83K 2026-09-24 18:07 · $38.23K 2026-09-24 21:07 · $38.23K 2026-09-25 · $39.38K 2026-09-25 00:07 · $38.11K 2026-09-25 03:07 · $38.11K 2026-09-25 06:07 · $38.11K 2026-09-25 09:07 · $38.03K 2026-09-25 12:07 · $38.03K 2026-09-25 15:07 · $39.38K 2026-09-25 18:07 · $39.38K 2026-09-25 21:07 · $39.38K 2026-09-26 · $39.59K 2026-09-26 00:07 · $39.38K 2026-09-26 03:07 · $39.59K 2026-09-26 05:13 · $39.59K 2026-09-26 06:07 · $39.59K 2026-09-26 07:25 · $39.59K 2026-09-26 09:07 · $39.59K 2026-09-26 11:44 · $39.59K 2026-09-26 12:07 · $39.59K 2026-09-26 15:07 · $39.59K 2026-09-26 18:07 · $39.59K 2026-09-26 21:07 · $39.59K 2026-09-27 · $40.55K 2026-09-27 00:07 · $39.59K 2026-09-27 03:07 · $39.59K 2026-09-27 06:11 · $39.59K 2026-09-27 09:10 · $39.59K 2026-09-27 15:10 · $40.55K 2026-09-27 18:22 · $40.55K 2026-09-27 21:19 · $40.55K 2026-09-28 · $38.53K 2026-09-28 00:25 · $40.55K 2026-09-28 03:15 · $40.55K 2026-09-28 06:12 · $40.55K 2026-09-28 09:12 · $38.55K 2026-09-28 12:12 · $38.55K 2026-09-28 15:17 · $38.55K 2026-09-28 18:18 · $38.53K 2026-09-28 21:14 · $38.53K 2026-09-29 · $38.54K 2026-09-29 00:16 · $38.53K 2026-09-29 03:12 · $38.53K 2026-09-29 06:13 · $38.53K 2026-09-29 09:18 · $38.53K 2026-09-29 12:17 · $38.53K 2026-09-29 21:12 · $38.54K 2026-09-30 · $38.54K 2026-09-30 00:12 · $38.54K 2026-09-30 03:12 · $38.54K 2026-09-30 06:12 · $38.54K 2026-09-30 09:12 · $38.54K 2026-09-30 12:12 · $38.54K 2026-09-30 15:13 · $38.54K 2026-09-30 18:12 · $38.54K 2026-09-30 21:13 · $38.54K 2026-10-01 · $38.32K 2026-10-01 00:12 · $38.54K 2026-10-01 03:12 · $38.32K 2026-10-01 06:12 · $38.32K 2026-10-01 12:12 · $38.32K 2026-10-01 21:13 · $38.32K 2026-10-02 · $38.34K 2026-10-02 00:12 · $38.38K 2026-10-02 03:13 · $39.69K 2026-10-02 06:12 · $39.69K 2026-10-02 09:12 · $39.36K 2026-10-02 15:12 · $39.36K 2026-10-02 18:16 · $38.98K 2026-10-02 21:13 · $38.34K 2026-10-03 · $39.15K 2026-10-03 00:12 · $38.34K 2026-10-03 03:13 · $38.34K 2026-10-03 06:12 · $38.34K 2026-10-03 09:12 · $38.34K 2026-10-03 15:12 · $38.34K 2026-10-03 21:13 · $39.15K 2026-10-04 · $39.57K 2026-10-04 00:12 · $39.15K 2026-10-04 06:12 · $39.26K 2026-10-04 09:12 · $39.26K 2026-10-04 15:12 · $39.26K 2026-10-04 18:13 · $39.26K 2026-10-04 21:13 · $39.57K 2026-10-05 · $39.16K 2026-10-05 00:12 · $39.57K 2026-10-05 03:12 · $39.57K 2026-10-05 06:12 · $39.16K 2026-10-05 09:12 · $39.16K 2026-10-05 12:12 · $39.16K 2026-10-05 15:12 · $39.16K 2026-10-06 · $38.89K 2026-10-06 00:12 · $39.16K 2026-10-06 03:12 · $39.16K 2026-10-06 06:12 · $38.88K 2026-10-06 12:12 · $38.60K 2026-10-06 18:12 · $38.84K 2026-10-06 21:12 · $38.89K 2026-10-07 · $37.19K 2026-10-07 06:12 · $37.97K 2026-10-07 09:12 · $37.97K 2026-10-07 12:12 · $38.01K 2026-10-07 18:12 · $37.19K 2026-10-07 21:12 · $37.19K 2026-10-08 · $36.36K 2026-10-08 00:12 · $37.25K 2026-10-08 03:12 · $37.25K 2026-10-08 06:12 · $37.25K 2026-10-08 09:12 · $37.25K 2026-10-08 12:12 · $36.36K 2026-10-08 15:12 · $36.36K 2026-10-09 · $35.45K 2026-10-09 00:12 · $36.36K 2026-10-09 03:12 · $36.36K 2026-10-09 06:12 · $36.36K 2026-10-09 09:12 · $35.45K 2026-10-09 12:13 · $35.45K 2026-10-09 18:16 · $35.45K 2026-10-10 · $35.27K 2026-10-10 06:16 · $35.45K 2026-10-10 12:16 · $35.45K 2026-10-10 15:16 · $35.45K 2026-10-10 21:16 · $35.27K 2026-10-11 · $35.16K 2026-10-11 00:16 · $35.27K 2026-10-11 03:16 · $35.27K 2026-10-11 06:16 · $35.27K 2026-10-11 09:16 · $35.16K 2026-10-11 12:16 · $35.16K 2026-10-11 15:15 · $35.16K 2026-10-11 18:15 · $35.16K 2026-10-11 21:15 · $35.16K 2026-10-12 · $34.62K 2026-10-12 00:16 · $35.16K 2026-10-12 03:15 · $35.16K 2026-10-12 06:16 · $35.71K 2026-10-12 09:16 · $35.71K 2026-10-12 12:15 · $35.71K 2026-10-12 15:16 · $35.71K 2026-10-12 18:15 · $34.66K 2026-10-12 21:21 · $34.62K 2026-10-13 · $34.57K 2026-10-13 00:16 · $34.62K 2026-10-13 03:22 · $34.62K 2026-10-13 06:16 · $34.62K 2026-10-13 09:16 · $34.62K 2026-10-13 12:17 · $34.08K 2026-10-13 15:14 · $34.08K 2026-10-13 18:14 · $34.50K 2026-10-13 21:20 · $34.57K 2026-10-14 · $34.57K 2026-10-14 00:22 · $34.57K 2026-10-14 03:16 · $34.57K 2026-10-14 06:16 · $34.57K 2026-10-14 09:16 · $34.57K 2026-10-14 12:16 · $34.57K 2026-10-14 21:15 · $34.57K 2026-10-15 · $32.68K 2026-10-15 00:15 · $34.57K 2026-10-15 03:15 · $34.57K 2026-10-15 06:15 · $34.57K 2026-10-15 09:15 · $34.57K 2026-10-15 12:15 · $34.57K 2026-10-15 15:15 · $32.68K 2026-10-15 18:16 · $32.68K 2026-10-15 21:43 · $32.68K 2026-10-16 · $33.13K 2026-10-16 03:15 · $33.67K 2026-10-16 06:15 · $33.67K 2026-10-16 09:15 · $33.67K 2026-10-16 15:15 · $33.77K 2026-10-16 18:15 · $33.31K 2026-10-16 21:15 · $33.13K 2026-10-17 · $33.13K 2026-10-17 00:15 · $33.13K 2026-10-17 03:15 · $33.13K 09-17 09-23 09-28 10-17 $33.13K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$23808.79 $28231.95 $37078.27 $41501.43 2026-08-09 · $25.02K 2026-08-10 · $25.31K 2026-08-16 · $24.76K 2026-08-17 · $24.76K 2026-08-18 · $24.81K 2026-08-19 · $24.81K 2026-08-24 · $31.65K 2026-08-30 · $34.62K 2026-08-31 · $34.69K 2026-09-06 · $34.36K 2026-09-07 · $34.83K 2026-09-08 · $33.62K 2026-09-14 · $32.95K 2026-09-15 · $32.95K 2026-09-15 19:06 · $32.95K 2026-09-15 22:19 · $32.95K 2026-09-16 · $31.59K 2026-09-16 01:32 · $31.53K 2026-09-16 07:48 · $31.59K 2026-09-16 13:38 · $31.59K 2026-09-16 18:20 · $31.59K 2026-09-16 22:16 · $31.59K 2026-09-17 · $31.59K 2026-09-17 00:35 · $31.59K 2026-09-17 06:14 · $31.59K 2026-09-17 11:44 · $31.59K 2026-09-17 17:03 · $31.59K 2026-09-17 20:24 · $31.59K 2026-09-17 23:42 · $31.59K 2026-09-18 · $36.25K 2026-09-18 04:43 · $31.59K 2026-09-18 09:49 · $31.59K 2026-09-18 14:34 · $34.68K 2026-09-18 18:32 · $36.25K 2026-09-18 21:48 · $36.25K 2026-09-19 · $36.76K 2026-09-19 00:23 · $36.76K 2026-09-19 05:56 · $36.76K 2026-09-19 11:01 · $36.76K 2026-09-20 · $35.63K 2026-09-20 12:45 · $35.09K 2026-09-20 13:13 · $35.09K 2026-09-20 14:08 · $35.09K 2026-09-20 15:07 · $35.09K 2026-09-20 18:07 · $35.09K 2026-09-20 21:07 · $35.63K 2026-09-21 · $35.63K 2026-09-21 00:07 · $35.63K 2026-09-21 03:07 · $35.63K 2026-09-21 06:07 · $35.63K 2026-09-21 09:07 · $35.63K 2026-09-21 12:07 · $35.63K 2026-09-21 15:07 · $35.63K 2026-09-21 18:07 · $35.63K 2026-09-21 21:07 · $35.63K 2026-09-22 · $37.83K 2026-09-22 00:07 · $38.69K 2026-09-22 03:07 · $38.69K 2026-09-22 06:07 · $37.83K 2026-09-22 09:07 · $37.83K 2026-09-22 12:07 · $37.83K 2026-09-22 15:07 · $37.83K 2026-09-22 18:07 · $37.83K 2026-09-22 21:07 · $37.83K 2026-09-23 · $37.83K 2026-09-23 00:07 · $37.83K 2026-09-23 03:07 · $37.83K 2026-09-23 06:07 · $37.83K 2026-09-23 09:07 · $37.83K 2026-09-23 12:07 · $38.34K 2026-09-23 15:07 · $37.83K 2026-09-23 18:07 · $37.83K 2026-09-23 21:07 · $37.83K 2026-09-24 · $38.23K 2026-09-24 00:07 · $37.83K 2026-09-24 03:07 · $37.83K 2026-09-24 06:07 · $37.83K 2026-09-24 09:07 · $37.83K 2026-09-24 12:07 · $37.83K 2026-09-24 15:07 · $37.83K 2026-09-24 18:07 · $38.23K 2026-09-24 21:07 · $38.23K 2026-09-25 · $39.38K 2026-09-25 00:07 · $38.11K 2026-09-25 03:07 · $38.11K 2026-09-25 06:07 · $38.11K 2026-09-25 09:07 · $38.03K 2026-09-25 12:07 · $38.03K 2026-09-25 15:07 · $39.38K 2026-09-25 18:07 · $39.38K 2026-09-25 21:07 · $39.38K 2026-09-26 · $39.59K 2026-09-26 00:07 · $39.38K 2026-09-26 03:07 · $39.59K 2026-09-26 05:13 · $39.59K 2026-09-26 06:07 · $39.59K 2026-09-26 07:25 · $39.59K 2026-09-26 09:07 · $39.59K 2026-09-26 11:44 · $39.59K 2026-09-26 12:07 · $39.59K 2026-09-26 15:07 · $39.59K 2026-09-26 18:07 · $39.59K 2026-09-26 21:07 · $39.59K 2026-09-27 · $40.55K 2026-09-27 00:07 · $39.59K 2026-09-27 03:07 · $39.59K 2026-09-27 06:11 · $39.59K 2026-09-27 09:10 · $39.59K 2026-09-27 15:10 · $40.55K 2026-09-27 18:22 · $40.55K 2026-09-27 21:19 · $40.55K 2026-09-28 · $38.53K 2026-09-28 00:25 · $40.55K 2026-09-28 03:15 · $40.55K 2026-09-28 06:12 · $40.55K 2026-09-28 09:12 · $38.55K 2026-09-28 12:12 · $38.55K 2026-09-28 15:17 · $38.55K 2026-09-28 18:18 · $38.53K 2026-09-28 21:14 · $38.53K 2026-09-29 · $38.54K 2026-09-29 00:16 · $38.53K 2026-09-29 03:12 · $38.53K 2026-09-29 06:13 · $38.53K 2026-09-29 09:18 · $38.53K 2026-09-29 12:17 · $38.53K 2026-09-29 21:12 · $38.54K 2026-09-30 · $38.54K 2026-09-30 00:12 · $38.54K 2026-09-30 03:12 · $38.54K 2026-09-30 06:12 · $38.54K 2026-09-30 09:12 · $38.54K 2026-09-30 12:12 · $38.54K 2026-09-30 15:13 · $38.54K 2026-09-30 18:12 · $38.54K 2026-09-30 21:13 · $38.54K 2026-10-01 · $38.32K 2026-10-01 00:12 · $38.54K 2026-10-01 03:12 · $38.32K 2026-10-01 06:12 · $38.32K 2026-10-01 12:12 · $38.32K 2026-10-01 21:13 · $38.32K 2026-10-02 · $38.34K 2026-10-02 00:12 · $38.38K 2026-10-02 03:13 · $39.69K 2026-10-02 06:12 · $39.69K 2026-10-02 09:12 · $39.36K 2026-10-02 15:12 · $39.36K 2026-10-02 18:16 · $38.98K 2026-10-02 21:13 · $38.34K 2026-10-03 · $39.15K 2026-10-03 00:12 · $38.34K 2026-10-03 03:13 · $38.34K 2026-10-03 06:12 · $38.34K 2026-10-03 09:12 · $38.34K 2026-10-03 15:12 · $38.34K 2026-10-03 21:13 · $39.15K 2026-10-04 · $39.57K 2026-10-04 00:12 · $39.15K 2026-10-04 06:12 · $39.26K 2026-10-04 09:12 · $39.26K 2026-10-04 15:12 · $39.26K 2026-10-04 18:13 · $39.26K 2026-10-04 21:13 · $39.57K 2026-10-05 · $39.16K 2026-10-05 00:12 · $39.57K 2026-10-05 03:12 · $39.57K 2026-10-05 06:12 · $39.16K 2026-10-05 09:12 · $39.16K 2026-10-05 12:12 · $39.16K 2026-10-05 15:12 · $39.16K 2026-10-06 · $38.89K 2026-10-06 00:12 · $39.16K 2026-10-06 03:12 · $39.16K 2026-10-06 06:12 · $38.88K 2026-10-06 12:12 · $38.60K 2026-10-06 18:12 · $38.84K 2026-10-06 21:12 · $38.89K 2026-10-07 · $37.19K 2026-10-07 06:12 · $37.97K 2026-10-07 09:12 · $37.97K 2026-10-07 12:12 · $38.01K 2026-10-07 18:12 · $37.19K 2026-10-07 21:12 · $37.19K 2026-10-08 · $36.36K 2026-10-08 00:12 · $37.25K 2026-10-08 03:12 · $37.25K 2026-10-08 06:12 · $37.25K 2026-10-08 09:12 · $37.25K 2026-10-08 12:12 · $36.36K 2026-10-08 15:12 · $36.36K 2026-10-09 · $35.45K 2026-10-09 00:12 · $36.36K 2026-10-09 03:12 · $36.36K 2026-10-09 06:12 · $36.36K 2026-10-09 09:12 · $35.45K 2026-10-09 12:13 · $35.45K 2026-10-09 18:16 · $35.45K 2026-10-10 · $35.27K 2026-10-10 06:16 · $35.45K 2026-10-10 12:16 · $35.45K 2026-10-10 15:16 · $35.45K 2026-10-10 21:16 · $35.27K 2026-10-11 · $35.16K 2026-10-11 00:16 · $35.27K 2026-10-11 03:16 · $35.27K 2026-10-11 06:16 · $35.27K 2026-10-11 09:16 · $35.16K 2026-10-11 12:16 · $35.16K 2026-10-11 15:15 · $35.16K 2026-10-11 18:15 · $35.16K 2026-10-11 21:15 · $35.16K 2026-10-12 · $34.62K 2026-10-12 00:16 · $35.16K 2026-10-12 03:15 · $35.16K 2026-10-12 06:16 · $35.71K 2026-10-12 09:16 · $35.71K 2026-10-12 12:15 · $35.71K 2026-10-12 15:16 · $35.71K 2026-10-12 18:15 · $34.66K 2026-10-12 21:21 · $34.62K 2026-10-13 · $34.57K 2026-10-13 00:16 · $34.62K 2026-10-13 03:22 · $34.62K 2026-10-13 06:16 · $34.62K 2026-10-13 09:16 · $34.62K 2026-10-13 12:17 · $34.08K 2026-10-13 15:14 · $34.08K 2026-10-13 18:14 · $34.50K 2026-10-13 21:20 · $34.57K 2026-10-14 · $34.57K 2026-10-14 00:22 · $34.57K 2026-10-14 03:16 · $34.57K 2026-10-14 06:16 · $34.57K 2026-10-14 09:16 · $34.57K 2026-10-14 12:16 · $34.57K 2026-10-14 21:15 · $34.57K 2026-10-15 · $32.68K 2026-10-15 00:15 · $34.57K 2026-10-15 03:15 · $34.57K 2026-10-15 06:15 · $34.57K 2026-10-15 09:15 · $34.57K 2026-10-15 12:15 · $34.57K 2026-10-15 15:15 · $32.68K 2026-10-15 18:16 · $32.68K 2026-10-15 21:43 · $32.68K 2026-10-16 · $33.13K 2026-10-16 03:15 · $33.67K 2026-10-16 06:15 · $33.67K 2026-10-16 09:15 · $33.67K 2026-10-16 15:15 · $33.77K 2026-10-16 18:15 · $33.31K 2026-10-16 21:15 · $33.13K 2026-10-17 · $33.13K 2026-10-17 00:15 · $33.13K 2026-10-17 03:15 · $33.13K 08-09 08-24 09-07 10-17 $33.13K $24034.27 $27595.97 $31685.48 $36381.04 $41772.44 2026-08-09 · $25.02K 2026-08-10 · $25.31K 2026-08-16 · $24.76K 2026-08-17 · $24.76K 2026-08-18 · $24.81K 2026-08-19 · $24.81K 2026-08-24 · $31.65K 2026-08-30 · $34.62K 2026-08-31 · $34.69K 2026-09-06 · $34.36K 2026-09-07 · $34.83K 2026-09-08 · $33.62K 2026-09-14 · $32.95K 2026-09-15 · $32.95K 2026-09-15 19:06 · $32.95K 2026-09-15 22:19 · $32.95K 2026-09-16 · $31.59K 2026-09-16 01:32 · $31.53K 2026-09-16 07:48 · $31.59K 2026-09-16 13:38 · $31.59K 2026-09-16 18:20 · $31.59K 2026-09-16 22:16 · $31.59K 2026-09-17 · $31.59K 2026-09-17 00:35 · $31.59K 2026-09-17 06:14 · $31.59K 2026-09-17 11:44 · $31.59K 2026-09-17 17:03 · $31.59K 2026-09-17 20:24 · $31.59K 2026-09-17 23:42 · $31.59K 2026-09-18 · $36.25K 2026-09-18 04:43 · $31.59K 2026-09-18 09:49 · $31.59K 2026-09-18 14:34 · $34.68K 2026-09-18 18:32 · $36.25K 2026-09-18 21:48 · $36.25K 2026-09-19 · $36.76K 2026-09-19 00:23 · $36.76K 2026-09-19 05:56 · $36.76K 2026-09-19 11:01 · $36.76K 2026-09-20 · $35.63K 2026-09-20 12:45 · $35.09K 2026-09-20 13:13 · $35.09K 2026-09-20 14:08 · $35.09K 2026-09-20 15:07 · $35.09K 2026-09-20 18:07 · $35.09K 2026-09-20 21:07 · $35.63K 2026-09-21 · $35.63K 2026-09-21 00:07 · $35.63K 2026-09-21 03:07 · $35.63K 2026-09-21 06:07 · $35.63K 2026-09-21 09:07 · $35.63K 2026-09-21 12:07 · $35.63K 2026-09-21 15:07 · $35.63K 2026-09-21 18:07 · $35.63K 2026-09-21 21:07 · $35.63K 2026-09-22 · $37.83K 2026-09-22 00:07 · $38.69K 2026-09-22 03:07 · $38.69K 2026-09-22 06:07 · $37.83K 2026-09-22 09:07 · $37.83K 2026-09-22 12:07 · $37.83K 2026-09-22 15:07 · $37.83K 2026-09-22 18:07 · $37.83K 2026-09-22 21:07 · $37.83K 2026-09-23 · $37.83K 2026-09-23 00:07 · $37.83K 2026-09-23 03:07 · $37.83K 2026-09-23 06:07 · $37.83K 2026-09-23 09:07 · $37.83K 2026-09-23 12:07 · $38.34K 2026-09-23 15:07 · $37.83K 2026-09-23 18:07 · $37.83K 2026-09-23 21:07 · $37.83K 2026-09-24 · $38.23K 2026-09-24 00:07 · $37.83K 2026-09-24 03:07 · $37.83K 2026-09-24 06:07 · $37.83K 2026-09-24 09:07 · $37.83K 2026-09-24 12:07 · $37.83K 2026-09-24 15:07 · $37.83K 2026-09-24 18:07 · $38.23K 2026-09-24 21:07 · $38.23K 2026-09-25 · $39.38K 2026-09-25 00:07 · $38.11K 2026-09-25 03:07 · $38.11K 2026-09-25 06:07 · $38.11K 2026-09-25 09:07 · $38.03K 2026-09-25 12:07 · $38.03K 2026-09-25 15:07 · $39.38K 2026-09-25 18:07 · $39.38K 2026-09-25 21:07 · $39.38K 2026-09-26 · $39.59K 2026-09-26 00:07 · $39.38K 2026-09-26 03:07 · $39.59K 2026-09-26 05:13 · $39.59K 2026-09-26 06:07 · $39.59K 2026-09-26 07:25 · $39.59K 2026-09-26 09:07 · $39.59K 2026-09-26 11:44 · $39.59K 2026-09-26 12:07 · $39.59K 2026-09-26 15:07 · $39.59K 2026-09-26 18:07 · $39.59K 2026-09-26 21:07 · $39.59K 2026-09-27 · $40.55K 2026-09-27 00:07 · $39.59K 2026-09-27 03:07 · $39.59K 2026-09-27 06:11 · $39.59K 2026-09-27 09:10 · $39.59K 2026-09-27 15:10 · $40.55K 2026-09-27 18:22 · $40.55K 2026-09-27 21:19 · $40.55K 2026-09-28 · $38.53K 2026-09-28 00:25 · $40.55K 2026-09-28 03:15 · $40.55K 2026-09-28 06:12 · $40.55K 2026-09-28 09:12 · $38.55K 2026-09-28 12:12 · $38.55K 2026-09-28 15:17 · $38.55K 2026-09-28 18:18 · $38.53K 2026-09-28 21:14 · $38.53K 2026-09-29 · $38.54K 2026-09-29 00:16 · $38.53K 2026-09-29 03:12 · $38.53K 2026-09-29 06:13 · $38.53K 2026-09-29 09:18 · $38.53K 2026-09-29 12:17 · $38.53K 2026-09-29 21:12 · $38.54K 2026-09-30 · $38.54K 2026-09-30 00:12 · $38.54K 2026-09-30 03:12 · $38.54K 2026-09-30 06:12 · $38.54K 2026-09-30 09:12 · $38.54K 2026-09-30 12:12 · $38.54K 2026-09-30 15:13 · $38.54K 2026-09-30 18:12 · $38.54K 2026-09-30 21:13 · $38.54K 2026-10-01 · $38.32K 2026-10-01 00:12 · $38.54K 2026-10-01 03:12 · $38.32K 2026-10-01 06:12 · $38.32K 2026-10-01 12:12 · $38.32K 2026-10-01 21:13 · $38.32K 2026-10-02 · $38.34K 2026-10-02 00:12 · $38.38K 2026-10-02 03:13 · $39.69K 2026-10-02 06:12 · $39.69K 2026-10-02 09:12 · $39.36K 2026-10-02 15:12 · $39.36K 2026-10-02 18:16 · $38.98K 2026-10-02 21:13 · $38.34K 2026-10-03 · $39.15K 2026-10-03 00:12 · $38.34K 2026-10-03 03:13 · $38.34K 2026-10-03 06:12 · $38.34K 2026-10-03 09:12 · $38.34K 2026-10-03 15:12 · $38.34K 2026-10-03 21:13 · $39.15K 2026-10-04 · $39.57K 2026-10-04 00:12 · $39.15K 2026-10-04 06:12 · $39.26K 2026-10-04 09:12 · $39.26K 2026-10-04 15:12 · $39.26K 2026-10-04 18:13 · $39.26K 2026-10-04 21:13 · $39.57K 2026-10-05 · $39.16K 2026-10-05 00:12 · $39.57K 2026-10-05 03:12 · $39.57K 2026-10-05 06:12 · $39.16K 2026-10-05 09:12 · $39.16K 2026-10-05 12:12 · $39.16K 2026-10-05 15:12 · $39.16K 2026-10-06 · $38.89K 2026-10-06 00:12 · $39.16K 2026-10-06 03:12 · $39.16K 2026-10-06 06:12 · $38.88K 2026-10-06 12:12 · $38.60K 2026-10-06 18:12 · $38.84K 2026-10-06 21:12 · $38.89K 2026-10-07 · $37.19K 2026-10-07 06:12 · $37.97K 2026-10-07 09:12 · $37.97K 2026-10-07 12:12 · $38.01K 2026-10-07 18:12 · $37.19K 2026-10-07 21:12 · $37.19K 2026-10-08 · $36.36K 2026-10-08 00:12 · $37.25K 2026-10-08 03:12 · $37.25K 2026-10-08 06:12 · $37.25K 2026-10-08 09:12 · $37.25K 2026-10-08 12:12 · $36.36K 2026-10-08 15:12 · $36.36K 2026-10-09 · $35.45K 2026-10-09 00:12 · $36.36K 2026-10-09 03:12 · $36.36K 2026-10-09 06:12 · $36.36K 2026-10-09 09:12 · $35.45K 2026-10-09 12:13 · $35.45K 2026-10-09 18:16 · $35.45K 2026-10-10 · $35.27K 2026-10-10 06:16 · $35.45K 2026-10-10 12:16 · $35.45K 2026-10-10 15:16 · $35.45K 2026-10-10 21:16 · $35.27K 2026-10-11 · $35.16K 2026-10-11 00:16 · $35.27K 2026-10-11 03:16 · $35.27K 2026-10-11 06:16 · $35.27K 2026-10-11 09:16 · $35.16K 2026-10-11 12:16 · $35.16K 2026-10-11 15:15 · $35.16K 2026-10-11 18:15 · $35.16K 2026-10-11 21:15 · $35.16K 2026-10-12 · $34.62K 2026-10-12 00:16 · $35.16K 2026-10-12 03:15 · $35.16K 2026-10-12 06:16 · $35.71K 2026-10-12 09:16 · $35.71K 2026-10-12 12:15 · $35.71K 2026-10-12 15:16 · $35.71K 2026-10-12 18:15 · $34.66K 2026-10-12 21:21 · $34.62K 2026-10-13 · $34.57K 2026-10-13 00:16 · $34.62K 2026-10-13 03:22 · $34.62K 2026-10-13 06:16 · $34.62K 2026-10-13 09:16 · $34.62K 2026-10-13 12:17 · $34.08K 2026-10-13 15:14 · $34.08K 2026-10-13 18:14 · $34.50K 2026-10-13 21:20 · $34.57K 2026-10-14 · $34.57K 2026-10-14 00:22 · $34.57K 2026-10-14 03:16 · $34.57K 2026-10-14 06:16 · $34.57K 2026-10-14 09:16 · $34.57K 2026-10-14 12:16 · $34.57K 2026-10-14 21:15 · $34.57K 2026-10-15 · $32.68K 2026-10-15 00:15 · $34.57K 2026-10-15 03:15 · $34.57K 2026-10-15 06:15 · $34.57K 2026-10-15 09:15 · $34.57K 2026-10-15 12:15 · $34.57K 2026-10-15 15:15 · $32.68K 2026-10-15 18:16 · $32.68K 2026-10-15 21:43 · $32.68K 2026-10-16 · $33.13K 2026-10-16 03:15 · $33.67K 2026-10-16 06:15 · $33.67K 2026-10-16 09:15 · $33.67K 2026-10-16 15:15 · $33.77K 2026-10-16 18:15 · $33.31K 2026-10-16 21:15 · $33.13K 2026-10-17 · $33.13K 2026-10-17 00:15 · $33.13K 2026-10-17 03:15 · $33.13K 08-09 08-24 09-07 10-17 $33.13K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$23808.79 $28231.95 $37078.27 $41501.43 2026-08-09 · $25.02K 2026-08-10 · $25.31K 2026-08-16 · $24.76K 2026-08-17 · $24.76K 2026-08-18 · $24.81K 2026-08-19 · $24.81K 2026-08-24 · $31.65K 2026-08-30 · $34.62K 2026-08-31 · $34.69K 2026-09-06 · $34.36K 2026-09-07 · $34.83K 2026-09-08 · $33.62K 2026-09-14 · $32.95K 2026-09-15 · $32.95K 2026-09-15 19:06 · $32.95K 2026-09-15 22:19 · $32.95K 2026-09-16 · $31.59K 2026-09-16 01:32 · $31.53K 2026-09-16 07:48 · $31.59K 2026-09-16 13:38 · $31.59K 2026-09-16 18:20 · $31.59K 2026-09-16 22:16 · $31.59K 2026-09-17 · $31.59K 2026-09-17 00:35 · $31.59K 2026-09-17 06:14 · $31.59K 2026-09-17 11:44 · $31.59K 2026-09-17 17:03 · $31.59K 2026-09-17 20:24 · $31.59K 2026-09-17 23:42 · $31.59K 2026-09-18 · $36.25K 2026-09-18 04:43 · $31.59K 2026-09-18 09:49 · $31.59K 2026-09-18 14:34 · $34.68K 2026-09-18 18:32 · $36.25K 2026-09-18 21:48 · $36.25K 2026-09-19 · $36.76K 2026-09-19 00:23 · $36.76K 2026-09-19 05:56 · $36.76K 2026-09-19 11:01 · $36.76K 2026-09-20 · $35.63K 2026-09-20 12:45 · $35.09K 2026-09-20 13:13 · $35.09K 2026-09-20 14:08 · $35.09K 2026-09-20 15:07 · $35.09K 2026-09-20 18:07 · $35.09K 2026-09-20 21:07 · $35.63K 2026-09-21 · $35.63K 2026-09-21 00:07 · $35.63K 2026-09-21 03:07 · $35.63K 2026-09-21 06:07 · $35.63K 2026-09-21 09:07 · $35.63K 2026-09-21 12:07 · $35.63K 2026-09-21 15:07 · $35.63K 2026-09-21 18:07 · $35.63K 2026-09-21 21:07 · $35.63K 2026-09-22 · $37.83K 2026-09-22 00:07 · $38.69K 2026-09-22 03:07 · $38.69K 2026-09-22 06:07 · $37.83K 2026-09-22 09:07 · $37.83K 2026-09-22 12:07 · $37.83K 2026-09-22 15:07 · $37.83K 2026-09-22 18:07 · $37.83K 2026-09-22 21:07 · $37.83K 2026-09-23 · $37.83K 2026-09-23 00:07 · $37.83K 2026-09-23 03:07 · $37.83K 2026-09-23 06:07 · $37.83K 2026-09-23 09:07 · $37.83K 2026-09-23 12:07 · $38.34K 2026-09-23 15:07 · $37.83K 2026-09-23 18:07 · $37.83K 2026-09-23 21:07 · $37.83K 2026-09-24 · $38.23K 2026-09-24 00:07 · $37.83K 2026-09-24 03:07 · $37.83K 2026-09-24 06:07 · $37.83K 2026-09-24 09:07 · $37.83K 2026-09-24 12:07 · $37.83K 2026-09-24 15:07 · $37.83K 2026-09-24 18:07 · $38.23K 2026-09-24 21:07 · $38.23K 2026-09-25 · $39.38K 2026-09-25 00:07 · $38.11K 2026-09-25 03:07 · $38.11K 2026-09-25 06:07 · $38.11K 2026-09-25 09:07 · $38.03K 2026-09-25 12:07 · $38.03K 2026-09-25 15:07 · $39.38K 2026-09-25 18:07 · $39.38K 2026-09-25 21:07 · $39.38K 2026-09-26 · $39.59K 2026-09-26 00:07 · $39.38K 2026-09-26 03:07 · $39.59K 2026-09-26 05:13 · $39.59K 2026-09-26 06:07 · $39.59K 2026-09-26 07:25 · $39.59K 2026-09-26 09:07 · $39.59K 2026-09-26 11:44 · $39.59K 2026-09-26 12:07 · $39.59K 2026-09-26 15:07 · $39.59K 2026-09-26 18:07 · $39.59K 2026-09-26 21:07 · $39.59K 2026-09-27 · $40.55K 2026-09-27 00:07 · $39.59K 2026-09-27 03:07 · $39.59K 2026-09-27 06:11 · $39.59K 2026-09-27 09:10 · $39.59K 2026-09-27 15:10 · $40.55K 2026-09-27 18:22 · $40.55K 2026-09-27 21:19 · $40.55K 2026-09-28 · $38.53K 2026-09-28 00:25 · $40.55K 2026-09-28 03:15 · $40.55K 2026-09-28 06:12 · $40.55K 2026-09-28 09:12 · $38.55K 2026-09-28 12:12 · $38.55K 2026-09-28 15:17 · $38.55K 2026-09-28 18:18 · $38.53K 2026-09-28 21:14 · $38.53K 2026-09-29 · $38.54K 2026-09-29 00:16 · $38.53K 2026-09-29 03:12 · $38.53K 2026-09-29 06:13 · $38.53K 2026-09-29 09:18 · $38.53K 2026-09-29 12:17 · $38.53K 2026-09-29 21:12 · $38.54K 2026-09-30 · $38.54K 2026-09-30 00:12 · $38.54K 2026-09-30 03:12 · $38.54K 2026-09-30 06:12 · $38.54K 2026-09-30 09:12 · $38.54K 2026-09-30 12:12 · $38.54K 2026-09-30 15:13 · $38.54K 2026-09-30 18:12 · $38.54K 2026-09-30 21:13 · $38.54K 2026-10-01 · $38.32K 2026-10-01 00:12 · $38.54K 2026-10-01 03:12 · $38.32K 2026-10-01 06:12 · $38.32K 2026-10-01 12:12 · $38.32K 2026-10-01 21:13 · $38.32K 2026-10-02 · $38.34K 2026-10-02 00:12 · $38.38K 2026-10-02 03:13 · $39.69K 2026-10-02 06:12 · $39.69K 2026-10-02 09:12 · $39.36K 2026-10-02 15:12 · $39.36K 2026-10-02 18:16 · $38.98K 2026-10-02 21:13 · $38.34K 2026-10-03 · $39.15K 2026-10-03 00:12 · $38.34K 2026-10-03 03:13 · $38.34K 2026-10-03 06:12 · $38.34K 2026-10-03 09:12 · $38.34K 2026-10-03 15:12 · $38.34K 2026-10-03 21:13 · $39.15K 2026-10-04 · $39.57K 2026-10-04 00:12 · $39.15K 2026-10-04 06:12 · $39.26K 2026-10-04 09:12 · $39.26K 2026-10-04 15:12 · $39.26K 2026-10-04 18:13 · $39.26K 2026-10-04 21:13 · $39.57K 2026-10-05 · $39.16K 2026-10-05 00:12 · $39.57K 2026-10-05 03:12 · $39.57K 2026-10-05 06:12 · $39.16K 2026-10-05 09:12 · $39.16K 2026-10-05 12:12 · $39.16K 2026-10-05 15:12 · $39.16K 2026-10-06 · $38.89K 2026-10-06 00:12 · $39.16K 2026-10-06 03:12 · $39.16K 2026-10-06 06:12 · $38.88K 2026-10-06 12:12 · $38.60K 2026-10-06 18:12 · $38.84K 2026-10-06 21:12 · $38.89K 2026-10-07 · $37.19K 2026-10-07 06:12 · $37.97K 2026-10-07 09:12 · $37.97K 2026-10-07 12:12 · $38.01K 2026-10-07 18:12 · $37.19K 2026-10-07 21:12 · $37.19K 2026-10-08 · $36.36K 2026-10-08 00:12 · $37.25K 2026-10-08 03:12 · $37.25K 2026-10-08 06:12 · $37.25K 2026-10-08 09:12 · $37.25K 2026-10-08 12:12 · $36.36K 2026-10-08 15:12 · $36.36K 2026-10-09 · $35.45K 2026-10-09 00:12 · $36.36K 2026-10-09 03:12 · $36.36K 2026-10-09 06:12 · $36.36K 2026-10-09 09:12 · $35.45K 2026-10-09 12:13 · $35.45K 2026-10-09 18:16 · $35.45K 2026-10-10 · $35.27K 2026-10-10 06:16 · $35.45K 2026-10-10 12:16 · $35.45K 2026-10-10 15:16 · $35.45K 2026-10-10 21:16 · $35.27K 2026-10-11 · $35.16K 2026-10-11 00:16 · $35.27K 2026-10-11 03:16 · $35.27K 2026-10-11 06:16 · $35.27K 2026-10-11 09:16 · $35.16K 2026-10-11 12:16 · $35.16K 2026-10-11 15:15 · $35.16K 2026-10-11 18:15 · $35.16K 2026-10-11 21:15 · $35.16K 2026-10-12 · $34.62K 2026-10-12 00:16 · $35.16K 2026-10-12 03:15 · $35.16K 2026-10-12 06:16 · $35.71K 2026-10-12 09:16 · $35.71K 2026-10-12 12:15 · $35.71K 2026-10-12 15:16 · $35.71K 2026-10-12 18:15 · $34.66K 2026-10-12 21:21 · $34.62K 2026-10-13 · $34.57K 2026-10-13 00:16 · $34.62K 2026-10-13 03:22 · $34.62K 2026-10-13 06:16 · $34.62K 2026-10-13 09:16 · $34.62K 2026-10-13 12:17 · $34.08K 2026-10-13 15:14 · $34.08K 2026-10-13 18:14 · $34.50K 2026-10-13 21:20 · $34.57K 2026-10-14 · $34.57K 2026-10-14 00:22 · $34.57K 2026-10-14 03:16 · $34.57K 2026-10-14 06:16 · $34.57K 2026-10-14 09:16 · $34.57K 2026-10-14 12:16 · $34.57K 2026-10-14 21:15 · $34.57K 2026-10-15 · $32.68K 2026-10-15 00:15 · $34.57K 2026-10-15 03:15 · $34.57K 2026-10-15 06:15 · $34.57K 2026-10-15 09:15 · $34.57K 2026-10-15 12:15 · $34.57K 2026-10-15 15:15 · $32.68K 2026-10-15 18:16 · $32.68K 2026-10-15 21:43 · $32.68K 2026-10-16 · $33.13K 2026-10-16 03:15 · $33.67K 2026-10-16 06:15 · $33.67K 2026-10-16 09:15 · $33.67K 2026-10-16 15:15 · $33.77K 2026-10-16 18:15 · $33.31K 2026-10-16 21:15 · $33.13K 2026-10-17 · $33.13K 2026-10-17 00:15 · $33.13K 2026-10-17 03:15 · $33.13K 08-09 08-24 09-07 10-17 $33.13K $24034.27 $27595.97 $31685.48 $36381.04 $41772.44 2026-08-09 · $25.02K 2026-08-10 · $25.31K 2026-08-16 · $24.76K 2026-08-17 · $24.76K 2026-08-18 · $24.81K 2026-08-19 · $24.81K 2026-08-24 · $31.65K 2026-08-30 · $34.62K 2026-08-31 · $34.69K 2026-09-06 · $34.36K 2026-09-07 · $34.83K 2026-09-08 · $33.62K 2026-09-14 · $32.95K 2026-09-15 · $32.95K 2026-09-15 19:06 · $32.95K 2026-09-15 22:19 · $32.95K 2026-09-16 · $31.59K 2026-09-16 01:32 · $31.53K 2026-09-16 07:48 · $31.59K 2026-09-16 13:38 · $31.59K 2026-09-16 18:20 · $31.59K 2026-09-16 22:16 · $31.59K 2026-09-17 · $31.59K 2026-09-17 00:35 · $31.59K 2026-09-17 06:14 · $31.59K 2026-09-17 11:44 · $31.59K 2026-09-17 17:03 · $31.59K 2026-09-17 20:24 · $31.59K 2026-09-17 23:42 · $31.59K 2026-09-18 · $36.25K 2026-09-18 04:43 · $31.59K 2026-09-18 09:49 · $31.59K 2026-09-18 14:34 · $34.68K 2026-09-18 18:32 · $36.25K 2026-09-18 21:48 · $36.25K 2026-09-19 · $36.76K 2026-09-19 00:23 · $36.76K 2026-09-19 05:56 · $36.76K 2026-09-19 11:01 · $36.76K 2026-09-20 · $35.63K 2026-09-20 12:45 · $35.09K 2026-09-20 13:13 · $35.09K 2026-09-20 14:08 · $35.09K 2026-09-20 15:07 · $35.09K 2026-09-20 18:07 · $35.09K 2026-09-20 21:07 · $35.63K 2026-09-21 · $35.63K 2026-09-21 00:07 · $35.63K 2026-09-21 03:07 · $35.63K 2026-09-21 06:07 · $35.63K 2026-09-21 09:07 · $35.63K 2026-09-21 12:07 · $35.63K 2026-09-21 15:07 · $35.63K 2026-09-21 18:07 · $35.63K 2026-09-21 21:07 · $35.63K 2026-09-22 · $37.83K 2026-09-22 00:07 · $38.69K 2026-09-22 03:07 · $38.69K 2026-09-22 06:07 · $37.83K 2026-09-22 09:07 · $37.83K 2026-09-22 12:07 · $37.83K 2026-09-22 15:07 · $37.83K 2026-09-22 18:07 · $37.83K 2026-09-22 21:07 · $37.83K 2026-09-23 · $37.83K 2026-09-23 00:07 · $37.83K 2026-09-23 03:07 · $37.83K 2026-09-23 06:07 · $37.83K 2026-09-23 09:07 · $37.83K 2026-09-23 12:07 · $38.34K 2026-09-23 15:07 · $37.83K 2026-09-23 18:07 · $37.83K 2026-09-23 21:07 · $37.83K 2026-09-24 · $38.23K 2026-09-24 00:07 · $37.83K 2026-09-24 03:07 · $37.83K 2026-09-24 06:07 · $37.83K 2026-09-24 09:07 · $37.83K 2026-09-24 12:07 · $37.83K 2026-09-24 15:07 · $37.83K 2026-09-24 18:07 · $38.23K 2026-09-24 21:07 · $38.23K 2026-09-25 · $39.38K 2026-09-25 00:07 · $38.11K 2026-09-25 03:07 · $38.11K 2026-09-25 06:07 · $38.11K 2026-09-25 09:07 · $38.03K 2026-09-25 12:07 · $38.03K 2026-09-25 15:07 · $39.38K 2026-09-25 18:07 · $39.38K 2026-09-25 21:07 · $39.38K 2026-09-26 · $39.59K 2026-09-26 00:07 · $39.38K 2026-09-26 03:07 · $39.59K 2026-09-26 05:13 · $39.59K 2026-09-26 06:07 · $39.59K 2026-09-26 07:25 · $39.59K 2026-09-26 09:07 · $39.59K 2026-09-26 11:44 · $39.59K 2026-09-26 12:07 · $39.59K 2026-09-26 15:07 · $39.59K 2026-09-26 18:07 · $39.59K 2026-09-26 21:07 · $39.59K 2026-09-27 · $40.55K 2026-09-27 00:07 · $39.59K 2026-09-27 03:07 · $39.59K 2026-09-27 06:11 · $39.59K 2026-09-27 09:10 · $39.59K 2026-09-27 15:10 · $40.55K 2026-09-27 18:22 · $40.55K 2026-09-27 21:19 · $40.55K 2026-09-28 · $38.53K 2026-09-28 00:25 · $40.55K 2026-09-28 03:15 · $40.55K 2026-09-28 06:12 · $40.55K 2026-09-28 09:12 · $38.55K 2026-09-28 12:12 · $38.55K 2026-09-28 15:17 · $38.55K 2026-09-28 18:18 · $38.53K 2026-09-28 21:14 · $38.53K 2026-09-29 · $38.54K 2026-09-29 00:16 · $38.53K 2026-09-29 03:12 · $38.53K 2026-09-29 06:13 · $38.53K 2026-09-29 09:18 · $38.53K 2026-09-29 12:17 · $38.53K 2026-09-29 21:12 · $38.54K 2026-09-30 · $38.54K 2026-09-30 00:12 · $38.54K 2026-09-30 03:12 · $38.54K 2026-09-30 06:12 · $38.54K 2026-09-30 09:12 · $38.54K 2026-09-30 12:12 · $38.54K 2026-09-30 15:13 · $38.54K 2026-09-30 18:12 · $38.54K 2026-09-30 21:13 · $38.54K 2026-10-01 · $38.32K 2026-10-01 00:12 · $38.54K 2026-10-01 03:12 · $38.32K 2026-10-01 06:12 · $38.32K 2026-10-01 12:12 · $38.32K 2026-10-01 21:13 · $38.32K 2026-10-02 · $38.34K 2026-10-02 00:12 · $38.38K 2026-10-02 03:13 · $39.69K 2026-10-02 06:12 · $39.69K 2026-10-02 09:12 · $39.36K 2026-10-02 15:12 · $39.36K 2026-10-02 18:16 · $38.98K 2026-10-02 21:13 · $38.34K 2026-10-03 · $39.15K 2026-10-03 00:12 · $38.34K 2026-10-03 03:13 · $38.34K 2026-10-03 06:12 · $38.34K 2026-10-03 09:12 · $38.34K 2026-10-03 15:12 · $38.34K 2026-10-03 21:13 · $39.15K 2026-10-04 · $39.57K 2026-10-04 00:12 · $39.15K 2026-10-04 06:12 · $39.26K 2026-10-04 09:12 · $39.26K 2026-10-04 15:12 · $39.26K 2026-10-04 18:13 · $39.26K 2026-10-04 21:13 · $39.57K 2026-10-05 · $39.16K 2026-10-05 00:12 · $39.57K 2026-10-05 03:12 · $39.57K 2026-10-05 06:12 · $39.16K 2026-10-05 09:12 · $39.16K 2026-10-05 12:12 · $39.16K 2026-10-05 15:12 · $39.16K 2026-10-06 · $38.89K 2026-10-06 00:12 · $39.16K 2026-10-06 03:12 · $39.16K 2026-10-06 06:12 · $38.88K 2026-10-06 12:12 · $38.60K 2026-10-06 18:12 · $38.84K 2026-10-06 21:12 · $38.89K 2026-10-07 · $37.19K 2026-10-07 06:12 · $37.97K 2026-10-07 09:12 · $37.97K 2026-10-07 12:12 · $38.01K 2026-10-07 18:12 · $37.19K 2026-10-07 21:12 · $37.19K 2026-10-08 · $36.36K 2026-10-08 00:12 · $37.25K 2026-10-08 03:12 · $37.25K 2026-10-08 06:12 · $37.25K 2026-10-08 09:12 · $37.25K 2026-10-08 12:12 · $36.36K 2026-10-08 15:12 · $36.36K 2026-10-09 · $35.45K 2026-10-09 00:12 · $36.36K 2026-10-09 03:12 · $36.36K 2026-10-09 06:12 · $36.36K 2026-10-09 09:12 · $35.45K 2026-10-09 12:13 · $35.45K 2026-10-09 18:16 · $35.45K 2026-10-10 · $35.27K 2026-10-10 06:16 · $35.45K 2026-10-10 12:16 · $35.45K 2026-10-10 15:16 · $35.45K 2026-10-10 21:16 · $35.27K 2026-10-11 · $35.16K 2026-10-11 00:16 · $35.27K 2026-10-11 03:16 · $35.27K 2026-10-11 06:16 · $35.27K 2026-10-11 09:16 · $35.16K 2026-10-11 12:16 · $35.16K 2026-10-11 15:15 · $35.16K 2026-10-11 18:15 · $35.16K 2026-10-11 21:15 · $35.16K 2026-10-12 · $34.62K 2026-10-12 00:16 · $35.16K 2026-10-12 03:15 · $35.16K 2026-10-12 06:16 · $35.71K 2026-10-12 09:16 · $35.71K 2026-10-12 12:15 · $35.71K 2026-10-12 15:16 · $35.71K 2026-10-12 18:15 · $34.66K 2026-10-12 21:21 · $34.62K 2026-10-13 · $34.57K 2026-10-13 00:16 · $34.62K 2026-10-13 03:22 · $34.62K 2026-10-13 06:16 · $34.62K 2026-10-13 09:16 · $34.62K 2026-10-13 12:17 · $34.08K 2026-10-13 15:14 · $34.08K 2026-10-13 18:14 · $34.50K 2026-10-13 21:20 · $34.57K 2026-10-14 · $34.57K 2026-10-14 00:22 · $34.57K 2026-10-14 03:16 · $34.57K 2026-10-14 06:16 · $34.57K 2026-10-14 09:16 · $34.57K 2026-10-14 12:16 · $34.57K 2026-10-14 21:15 · $34.57K 2026-10-15 · $32.68K 2026-10-15 00:15 · $34.57K 2026-10-15 03:15 · $34.57K 2026-10-15 06:15 · $34.57K 2026-10-15 09:15 · $34.57K 2026-10-15 12:15 · $34.57K 2026-10-15 15:15 · $32.68K 2026-10-15 18:16 · $32.68K 2026-10-15 21:43 · $32.68K 2026-10-16 · $33.13K 2026-10-16 03:15 · $33.67K 2026-10-16 06:15 · $33.67K 2026-10-16 09:15 · $33.67K 2026-10-16 15:15 · $33.77K 2026-10-16 18:15 · $33.31K 2026-10-16 21:15 · $33.13K 2026-10-17 · $33.13K 2026-10-17 00:15 · $33.13K 2026-10-17 03:15 · $33.13K 08-09 08-24 09-07 10-17 $33.13K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
WHISP statistics Circulating supply
999.33M WHISP (100.0%)
Total supply
999.33M WHISP
Low measured
$0.00003155 · 09-16
High measured
$0.00004058 · 09-27
About WHISP WHISP (WHISP) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WHISP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00003315 $33.13K $23.09K 6,554 A 2026-10-16 $0.00003315 $33.13K $23.09K 6,554 A 2026-10-15 $0.0000327 $32.68K $22.74K 6,559 A 2026-10-14 $0.00003459 $34.57K $24.04K 6,560 A 2026-10-13 $0.00003459 $34.57K $24.05K 6,572 A 2026-10-12 $0.00003464 $34.62K $24.08K 6,572 A 2026-10-11 $0.00003518 $35.16K $24.45K 6,574 A 2026-10-10 $0.00003529 $35.27K $24.53K 6,574 A 2026-10-09 $0.00003547 $35.45K $24.63K 6,575 A 2026-10-08 $0.00003638 $36.36K $25.26K 6,578 A 2026-10-07 $0.00003721 $37.19K $25.82K 6,579 A 2026-10-06 $0.00003892 $38.89K $26.99K 6,580 A 2026-10-05 $0.00003919 $39.16K $26.93K 6,585 A 2026-10-04 $0.00003959 $39.57K $27.07K 6,587 A 2026-10-03 $0.00003918 $39.15K $26.79K 6,588 A 2026-10-02 $0.00003837 $38.34K $26.36K 6,589 A 2026-10-01 $0.00003835 $38.32K $26.35K 6,594 A 2026-09-30 $0.00003856 $38.54K $26.36K 6,608 A 2026-09-29 $0.00003856 $38.54K $26.36K 6,608 A 2026-09-28 $0.00003855 $38.53K $26.48K 6,608 A 2026-09-27 $0.00004058 $40.55K $27.74K 6,610 A 2026-09-26 $0.00003962 $39.59K $27.20K 6,612 A 2026-09-25 $0.00003941 $39.38K $26.92K 6,612 A 2026-09-24 $0.00003825 $38.23K $26.14K 6,613 A 2026-09-23 $0.00003785 $37.83K $25.99K 6,613 A 2026-09-22 $0.00003785 $37.83K $26.02K 6,614 A 2026-09-21 $0.00003565 $35.63K $24.51K 6,614 A 2026-09-20 $0.00003565 $35.63K $24.51K 6,615 A 2026-09-19 $0.00003679 $36.76K $25.29K 6,621 A 2026-09-18 $0.00003628 $36.25K $24.94K 6,623 A 2026-09-17 $0.00003161 $31.59K $21.80K 6,627 A 2026-09-16 $0.00003161 $31.59K $21.80K 6,626 A 2026-09-15 $0.00003298 $32.95K $22.71K 6,628 A 2026-09-14 $0.00003298 $32.95K $22.71K 6,630 A 2026-09-08 $0.00003365 $33.62K $23.10K 6,641 A
FAQ Is WHISP a safe token? As of the 2026-09-26 snapshot, WHISP scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $27.20K and 6,612 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WHISP, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and WHISP's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $27.20K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of WHISP? WHISP has 6,612 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can WHISP's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the WHISP contract address? The WHISP mint address on Solana is whispF7G9DHaojYHe2cdhRX5EMJzGBdqq7R57kL6inL. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WHISP safely? Run the live on-chain scan at the top of this page first; if WHISP clears, you can swap it here directly. Whatever venue you use, match the contract address (whispF7G9DHaojYHe2cdhRX5EMJzGBdqq7R57kL6inL) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
WHISP markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
WHISP intel HostDeFi's generated read on WHISP — written from the stored snapshot, figures re-rendered at each refresh.
WHISP — "WHISP" on Solana, mint whispF7G9DHaojYHe2cdhRX5EMJzGBdqq7R57kL6inL — is a a Solana launch file — a live site at https://whsprs.ai/ , holding 6,612 wallets on a $39.6 thousand cap.
Mint and freeze are both revoked on a $21.8 thousand pool.
The honest note: a "WHISP" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage