Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BAKED price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001148 $0.0001151 $0.0001155 $0.0001158 $0.0001162 2026-10-16 06:15 · $0.0001149 2026-10-16 09:15 · $0.0001161 2026-10-16 15:15 · $0.0001156 2026-10-16 18:15 · $0.0001156 2026-10-16 21:15 · $0.0001156 2026-10-17 · $0.0001156 2026-10-17 00:15 · $0.0001156 2026-10-17 03:15 · $0.0001156 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001156 $0.0001148 $0.0001151 $0.0001155 $0.0001158 $0.0001162 2026-10-16 06:15 · $0.0001149 2026-10-16 09:15 · $0.0001161 2026-10-16 15:15 · $0.0001156 2026-10-16 18:15 · $0.0001156 2026-10-16 21:15 · $0.0001156 2026-10-17 · $0.0001156 2026-10-17 00:15 · $0.0001156 2026-10-17 03:15 · $0.0001156 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001156 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001125 $0.0001149 $0.0001173 $0.0001197 $0.0001221 2026-10-10 06:16 · $0.0001198 2026-10-10 12:16 · $0.0001198 2026-10-10 15:16 · $0.0001198 2026-10-10 21:16 · $0.0001206 2026-10-11 · $0.0001216 2026-10-11 00:16 · $0.0001206 2026-10-11 03:16 · $0.0001206 2026-10-11 06:16 · $0.0001206 2026-10-11 09:16 · $0.0001194 2026-10-11 12:16 · $0.0001192 2026-10-11 15:15 · $0.0001192 2026-10-11 18:15 · $0.0001192 2026-10-11 21:15 · $0.0001216 2026-10-12 · $0.0001207 2026-10-12 00:16 · $0.0001207 2026-10-12 03:15 · $0.0001207 2026-10-12 06:16 · $0.0001207 2026-10-12 09:16 · $0.0001207 2026-10-12 12:15 · $0.0001207 2026-10-12 15:16 · $0.0001207 2026-10-12 18:15 · $0.0001207 2026-10-12 21:21 · $0.0001207 2026-10-13 · $0.0001156 2026-10-13 00:16 · $0.0001207 2026-10-13 03:22 · $0.000114 2026-10-13 06:16 · $0.0001174 2026-10-13 09:16 · $0.0001174 2026-10-13 12:17 · $0.0001156 2026-10-13 15:14 · $0.0001156 2026-10-13 18:14 · $0.0001156 2026-10-13 21:20 · $0.0001156 2026-10-14 · $0.0001131 2026-10-14 00:22 · $0.0001156 2026-10-14 03:16 · $0.0001156 2026-10-14 06:16 · $0.0001156 2026-10-14 09:16 · $0.0001156 2026-10-14 12:16 · $0.0001156 2026-10-14 21:15 · $0.0001131 2026-10-15 · $0.0001131 2026-10-15 00:15 · $0.0001131 2026-10-15 03:15 · $0.0001131 2026-10-15 06:15 · $0.0001131 2026-10-15 09:15 · $0.0001131 2026-10-15 12:15 · $0.0001131 2026-10-15 15:15 · $0.0001131 2026-10-15 18:16 · $0.0001131 2026-10-15 21:43 · $0.0001131 2026-10-16 · $0.0001156 2026-10-16 03:15 · $0.0001149 2026-10-16 06:15 · $0.0001149 2026-10-16 09:15 · $0.0001161 2026-10-16 15:15 · $0.0001156 2026-10-16 18:15 · $0.0001156 2026-10-16 21:15 · $0.0001156 2026-10-17 · $0.0001156 2026-10-17 00:15 · $0.0001156 2026-10-17 03:15 · $0.0001156 10-10 10-11 10-13 10-17 $0.0001156 $0.0001126 $0.0001149 $0.0001172 $0.0001197 $0.0001221 2026-10-10 06:16 · $0.0001198 2026-10-10 12:16 · $0.0001198 2026-10-10 15:16 · $0.0001198 2026-10-10 21:16 · $0.0001206 2026-10-11 · $0.0001216 2026-10-11 00:16 · $0.0001206 2026-10-11 03:16 · $0.0001206 2026-10-11 06:16 · $0.0001206 2026-10-11 09:16 · $0.0001194 2026-10-11 12:16 · $0.0001192 2026-10-11 15:15 · $0.0001192 2026-10-11 18:15 · $0.0001192 2026-10-11 21:15 · $0.0001216 2026-10-12 · $0.0001207 2026-10-12 00:16 · $0.0001207 2026-10-12 03:15 · $0.0001207 2026-10-12 06:16 · $0.0001207 2026-10-12 09:16 · $0.0001207 2026-10-12 12:15 · $0.0001207 2026-10-12 15:16 · $0.0001207 2026-10-12 18:15 · $0.0001207 2026-10-12 21:21 · $0.0001207 2026-10-13 · $0.0001156 2026-10-13 00:16 · $0.0001207 2026-10-13 03:22 · $0.000114 2026-10-13 06:16 · $0.0001174 2026-10-13 09:16 · $0.0001174 2026-10-13 12:17 · $0.0001156 2026-10-13 15:14 · $0.0001156 2026-10-13 18:14 · $0.0001156 2026-10-13 21:20 · $0.0001156 2026-10-14 · $0.0001131 2026-10-14 00:22 · $0.0001156 2026-10-14 03:16 · $0.0001156 2026-10-14 06:16 · $0.0001156 2026-10-14 09:16 · $0.0001156 2026-10-14 12:16 · $0.0001156 2026-10-14 21:15 · $0.0001131 2026-10-15 · $0.0001131 2026-10-15 00:15 · $0.0001131 2026-10-15 03:15 · $0.0001131 2026-10-15 06:15 · $0.0001131 2026-10-15 09:15 · $0.0001131 2026-10-15 12:15 · $0.0001131 2026-10-15 15:15 · $0.0001131 2026-10-15 18:16 · $0.0001131 2026-10-15 21:43 · $0.0001131 2026-10-16 · $0.0001156 2026-10-16 03:15 · $0.0001149 2026-10-16 06:15 · $0.0001149 2026-10-16 09:15 · $0.0001161 2026-10-16 15:15 · $0.0001156 2026-10-16 18:15 · $0.0001156 2026-10-16 21:15 · $0.0001156 2026-10-17 · $0.0001156 2026-10-17 00:15 · $0.0001156 2026-10-17 03:15 · $0.0001156 10-10 10-11 10-13 10-17 $0.0001156 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001060 $0.0001218 $0.0001297 $0.0001377 2026-09-17 06:14 · $0.0001077 2026-09-17 11:44 · $0.0001077 2026-09-17 17:03 · $0.0001077 2026-09-17 20:24 · $0.0001077 2026-09-17 23:42 · $0.0001077 2026-09-18 · $0.0001242 2026-09-18 04:43 · $0.0001077 2026-09-18 09:49 · $0.0001163 2026-09-18 14:34 · $0.0001163 2026-09-18 18:32 · $0.000122 2026-09-18 21:48 · $0.0001242 2026-09-19 · $0.000122 2026-09-19 00:23 · $0.0001242 2026-09-19 05:56 · $0.0001242 2026-09-19 11:01 · $0.000122 2026-09-20 · $0.0001192 2026-09-20 12:45 · $0.0001185 2026-09-20 13:13 · $0.0001185 2026-09-20 14:08 · $0.0001185 2026-09-20 15:07 · $0.0001185 2026-09-20 18:07 · $0.0001185 2026-09-20 21:07 · $0.0001192 2026-09-21 · $0.0001218 2026-09-21 00:07 · $0.0001196 2026-09-21 03:07 · $0.0001196 2026-09-21 06:07 · $0.0001218 2026-09-21 09:07 · $0.0001218 2026-09-21 12:07 · $0.0001218 2026-09-21 15:07 · $0.0001218 2026-09-21 18:07 · $0.0001218 2026-09-21 21:07 · $0.0001218 2026-09-22 · $0.0001288 2026-09-22 00:07 · $0.0001218 2026-09-22 03:07 · $0.0001283 2026-09-22 06:07 · $0.0001283 2026-09-22 09:07 · $0.0001283 2026-09-22 12:07 · $0.0001283 2026-09-22 15:07 · $0.0001287 2026-09-22 18:07 · $0.0001287 2026-09-22 21:07 · $0.0001288 2026-09-23 · $0.0001281 2026-09-23 00:07 · $0.0001298 2026-09-23 03:07 · $0.0001298 2026-09-23 06:07 · $0.0001298 2026-09-23 09:07 · $0.0001298 2026-09-23 12:07 · $0.0001298 2026-09-23 15:07 · $0.0001281 2026-09-23 18:07 · $0.0001281 2026-09-23 21:07 · $0.0001281 2026-09-24 · $0.0001296 2026-09-24 00:07 · $0.0001281 2026-09-24 03:07 · $0.0001281 2026-09-24 06:07 · $0.0001281 2026-09-24 09:07 · $0.0001247 2026-09-24 12:07 · $0.0001247 2026-09-24 15:07 · $0.0001256 2026-09-24 18:07 · $0.0001256 2026-09-24 21:07 · $0.0001296 2026-09-25 · $0.0001328 2026-09-25 00:07 · $0.000129 2026-09-25 03:07 · $0.000131 2026-09-25 06:07 · $0.000131 2026-09-25 09:07 · $0.000131 2026-09-25 12:07 · $0.000131 2026-09-25 15:07 · $0.0001324 2026-09-25 18:07 · $0.0001328 2026-09-25 21:07 · $0.0001328 2026-09-26 · $0.000134 2026-09-26 00:07 · $0.000134 2026-09-26 03:07 · $0.000134 2026-09-26 05:13 · $0.000134 2026-09-26 06:07 · $0.000134 2026-09-26 07:25 · $0.000134 2026-09-26 09:07 · $0.0001336 2026-09-26 11:44 · $0.0001336 2026-09-26 12:07 · $0.0001336 2026-09-26 15:07 · $0.0001336 2026-09-26 18:07 · $0.0001344 2026-09-26 21:07 · $0.0001344 2026-09-27 · $0.0001345 2026-09-27 00:07 · $0.0001344 2026-09-27 03:07 · $0.0001344 2026-09-27 06:11 · $0.0001344 2026-09-27 09:10 · $0.0001344 2026-09-27 15:10 · $0.0001344 2026-09-27 18:22 · $0.0001345 2026-09-27 21:19 · $0.0001345 2026-09-28 · $0.0001345 2026-09-28 00:25 · $0.0001345 2026-09-28 03:15 · $0.0001345 2026-09-28 06:12 · $0.0001345 2026-09-28 09:12 · $0.0001345 2026-09-28 12:12 · $0.0001345 2026-09-28 15:17 · $0.0001345 2026-09-28 18:18 · $0.0001345 2026-09-28 21:14 · $0.0001345 2026-09-29 · $0.0001345 2026-09-29 00:16 · $0.0001345 2026-09-29 03:12 · $0.0001345 2026-09-29 06:13 · $0.0001345 2026-09-29 09:18 · $0.0001345 2026-09-29 12:17 · $0.0001345 2026-09-29 21:12 · $0.0001345 2026-09-30 · $0.0001351 2026-09-30 00:12 · $0.0001345 2026-09-30 03:12 · $0.0001345 2026-09-30 06:12 · $0.0001345 2026-09-30 09:12 · $0.0001345 2026-09-30 12:12 · $0.0001345 2026-09-30 15:13 · $0.0001351 2026-09-30 18:12 · $0.0001351 2026-09-30 21:13 · $0.0001351 2026-10-01 · $0.0001316 2026-10-01 00:12 · $0.0001351 2026-10-01 03:12 · $0.0001351 2026-10-01 06:12 · $0.0001351 2026-10-01 12:12 · $0.0001316 2026-10-01 21:13 · $0.0001316 2026-10-02 · $0.000136 2026-10-02 00:12 · $0.0001304 2026-10-02 03:13 · $0.0001304 2026-10-02 06:12 · $0.0001304 2026-10-02 09:12 · $0.0001304 2026-10-02 15:12 · $0.000136 2026-10-02 18:16 · $0.000136 2026-10-02 21:13 · $0.000136 2026-10-03 · $0.0001325 2026-10-03 00:12 · $0.000136 2026-10-03 03:13 · $0.0001314 2026-10-03 06:12 · $0.0001314 2026-10-03 09:12 · $0.0001314 2026-10-03 15:12 · $0.0001318 2026-10-03 21:13 · $0.0001325 2026-10-04 · $0.0001351 2026-10-04 00:12 · $0.0001325 2026-10-04 06:12 · $0.0001325 2026-10-04 09:12 · $0.0001325 2026-10-04 15:12 · $0.0001351 2026-10-04 18:13 · $0.0001351 2026-10-04 21:13 · $0.0001351 2026-10-05 · $0.0001337 2026-10-05 00:12 · $0.0001351 2026-10-05 03:12 · $0.0001351 2026-10-05 06:12 · $0.0001337 2026-10-05 09:12 · $0.0001337 2026-10-05 12:12 · $0.0001337 2026-10-05 15:12 · $0.0001337 2026-10-06 · $0.0001334 2026-10-06 00:12 · $0.0001326 2026-10-06 03:12 · $0.0001326 2026-10-06 06:12 · $0.0001326 2026-10-06 12:12 · $0.0001329 2026-10-06 18:12 · $0.0001334 2026-10-06 21:12 · $0.0001334 2026-10-07 · $0.0001288 2026-10-07 06:12 · $0.0001334 2026-10-07 09:12 · $0.0001334 2026-10-07 12:12 · $0.0001334 2026-10-07 18:12 · $0.0001288 2026-10-07 21:12 · $0.0001288 2026-10-08 · $0.0001288 2026-10-08 00:12 · $0.0001288 2026-10-08 03:12 · $0.0001288 2026-10-08 06:12 · $0.0001288 2026-10-08 09:12 · $0.0001288 2026-10-08 12:12 · $0.0001288 2026-10-08 15:12 · $0.0001288 2026-10-09 · $0.0001198 2026-10-09 00:12 · $0.0001202 2026-10-09 03:12 · $0.0001195 2026-10-09 06:12 · $0.0001195 2026-10-09 09:12 · $0.0001195 2026-10-09 12:13 · $0.0001198 2026-10-09 18:16 · $0.0001198 2026-10-10 · $0.0001206 2026-10-10 06:16 · $0.0001198 2026-10-10 12:16 · $0.0001198 2026-10-10 15:16 · $0.0001198 2026-10-10 21:16 · $0.0001206 2026-10-11 · $0.0001216 2026-10-11 00:16 · $0.0001206 2026-10-11 03:16 · $0.0001206 2026-10-11 06:16 · $0.0001206 2026-10-11 09:16 · $0.0001194 2026-10-11 12:16 · $0.0001192 2026-10-11 15:15 · $0.0001192 2026-10-11 18:15 · $0.0001192 2026-10-11 21:15 · $0.0001216 2026-10-12 · $0.0001207 2026-10-12 00:16 · $0.0001207 2026-10-12 03:15 · $0.0001207 2026-10-12 06:16 · $0.0001207 2026-10-12 09:16 · $0.0001207 2026-10-12 12:15 · $0.0001207 2026-10-12 15:16 · $0.0001207 2026-10-12 18:15 · $0.0001207 2026-10-12 21:21 · $0.0001207 2026-10-13 · $0.0001156 2026-10-13 00:16 · $0.0001207 2026-10-13 03:22 · $0.000114 2026-10-13 06:16 · $0.0001174 2026-10-13 09:16 · $0.0001174 2026-10-13 12:17 · $0.0001156 2026-10-13 15:14 · $0.0001156 2026-10-13 18:14 · $0.0001156 2026-10-13 21:20 · $0.0001156 2026-10-14 · $0.0001131 2026-10-14 00:22 · $0.0001156 2026-10-14 03:16 · $0.0001156 2026-10-14 06:16 · $0.0001156 2026-10-14 09:16 · $0.0001156 2026-10-14 12:16 · $0.0001156 2026-10-14 21:15 · $0.0001131 2026-10-15 · $0.0001131 2026-10-15 00:15 · $0.0001131 2026-10-15 03:15 · $0.0001131 2026-10-15 06:15 · $0.0001131 2026-10-15 09:15 · $0.0001131 2026-10-15 12:15 · $0.0001131 2026-10-15 15:15 · $0.0001131 2026-10-15 18:16 · $0.0001131 2026-10-15 21:43 · $0.0001131 2026-10-16 · $0.0001156 2026-10-16 03:15 · $0.0001149 2026-10-16 06:15 · $0.0001149 2026-10-16 09:15 · $0.0001161 2026-10-16 15:15 · $0.0001156 2026-10-16 18:15 · $0.0001156 2026-10-16 21:15 · $0.0001156 2026-10-17 · $0.0001156 2026-10-17 00:15 · $0.0001156 2026-10-17 03:15 · $0.0001156 09-17 09-23 09-29 10-17 $0.0001156 $0.0001062 $0.0001133 $0.0001210 $0.0001292 $0.0001379 2026-09-17 06:14 · $0.0001077 2026-09-17 11:44 · $0.0001077 2026-09-17 17:03 · $0.0001077 2026-09-17 20:24 · $0.0001077 2026-09-17 23:42 · $0.0001077 2026-09-18 · $0.0001242 2026-09-18 04:43 · $0.0001077 2026-09-18 09:49 · $0.0001163 2026-09-18 14:34 · $0.0001163 2026-09-18 18:32 · $0.000122 2026-09-18 21:48 · $0.0001242 2026-09-19 · $0.000122 2026-09-19 00:23 · $0.0001242 2026-09-19 05:56 · $0.0001242 2026-09-19 11:01 · $0.000122 2026-09-20 · $0.0001192 2026-09-20 12:45 · $0.0001185 2026-09-20 13:13 · $0.0001185 2026-09-20 14:08 · $0.0001185 2026-09-20 15:07 · $0.0001185 2026-09-20 18:07 · $0.0001185 2026-09-20 21:07 · $0.0001192 2026-09-21 · $0.0001218 2026-09-21 00:07 · $0.0001196 2026-09-21 03:07 · $0.0001196 2026-09-21 06:07 · $0.0001218 2026-09-21 09:07 · $0.0001218 2026-09-21 12:07 · $0.0001218 2026-09-21 15:07 · $0.0001218 2026-09-21 18:07 · $0.0001218 2026-09-21 21:07 · $0.0001218 2026-09-22 · $0.0001288 2026-09-22 00:07 · $0.0001218 2026-09-22 03:07 · $0.0001283 2026-09-22 06:07 · $0.0001283 2026-09-22 09:07 · $0.0001283 2026-09-22 12:07 · $0.0001283 2026-09-22 15:07 · $0.0001287 2026-09-22 18:07 · $0.0001287 2026-09-22 21:07 · $0.0001288 2026-09-23 · $0.0001281 2026-09-23 00:07 · $0.0001298 2026-09-23 03:07 · $0.0001298 2026-09-23 06:07 · $0.0001298 2026-09-23 09:07 · $0.0001298 2026-09-23 12:07 · $0.0001298 2026-09-23 15:07 · $0.0001281 2026-09-23 18:07 · $0.0001281 2026-09-23 21:07 · $0.0001281 2026-09-24 · $0.0001296 2026-09-24 00:07 · $0.0001281 2026-09-24 03:07 · $0.0001281 2026-09-24 06:07 · $0.0001281 2026-09-24 09:07 · $0.0001247 2026-09-24 12:07 · $0.0001247 2026-09-24 15:07 · $0.0001256 2026-09-24 18:07 · $0.0001256 2026-09-24 21:07 · $0.0001296 2026-09-25 · $0.0001328 2026-09-25 00:07 · $0.000129 2026-09-25 03:07 · $0.000131 2026-09-25 06:07 · $0.000131 2026-09-25 09:07 · $0.000131 2026-09-25 12:07 · $0.000131 2026-09-25 15:07 · $0.0001324 2026-09-25 18:07 · $0.0001328 2026-09-25 21:07 · $0.0001328 2026-09-26 · $0.000134 2026-09-26 00:07 · $0.000134 2026-09-26 03:07 · $0.000134 2026-09-26 05:13 · $0.000134 2026-09-26 06:07 · $0.000134 2026-09-26 07:25 · $0.000134 2026-09-26 09:07 · $0.0001336 2026-09-26 11:44 · $0.0001336 2026-09-26 12:07 · $0.0001336 2026-09-26 15:07 · $0.0001336 2026-09-26 18:07 · $0.0001344 2026-09-26 21:07 · $0.0001344 2026-09-27 · $0.0001345 2026-09-27 00:07 · $0.0001344 2026-09-27 03:07 · $0.0001344 2026-09-27 06:11 · $0.0001344 2026-09-27 09:10 · $0.0001344 2026-09-27 15:10 · $0.0001344 2026-09-27 18:22 · $0.0001345 2026-09-27 21:19 · $0.0001345 2026-09-28 · $0.0001345 2026-09-28 00:25 · $0.0001345 2026-09-28 03:15 · $0.0001345 2026-09-28 06:12 · $0.0001345 2026-09-28 09:12 · $0.0001345 2026-09-28 12:12 · $0.0001345 2026-09-28 15:17 · $0.0001345 2026-09-28 18:18 · $0.0001345 2026-09-28 21:14 · $0.0001345 2026-09-29 · $0.0001345 2026-09-29 00:16 · $0.0001345 2026-09-29 03:12 · $0.0001345 2026-09-29 06:13 · $0.0001345 2026-09-29 09:18 · $0.0001345 2026-09-29 12:17 · $0.0001345 2026-09-29 21:12 · $0.0001345 2026-09-30 · $0.0001351 2026-09-30 00:12 · $0.0001345 2026-09-30 03:12 · $0.0001345 2026-09-30 06:12 · $0.0001345 2026-09-30 09:12 · $0.0001345 2026-09-30 12:12 · $0.0001345 2026-09-30 15:13 · $0.0001351 2026-09-30 18:12 · $0.0001351 2026-09-30 21:13 · $0.0001351 2026-10-01 · $0.0001316 2026-10-01 00:12 · $0.0001351 2026-10-01 03:12 · $0.0001351 2026-10-01 06:12 · $0.0001351 2026-10-01 12:12 · $0.0001316 2026-10-01 21:13 · $0.0001316 2026-10-02 · $0.000136 2026-10-02 00:12 · $0.0001304 2026-10-02 03:13 · $0.0001304 2026-10-02 06:12 · $0.0001304 2026-10-02 09:12 · $0.0001304 2026-10-02 15:12 · $0.000136 2026-10-02 18:16 · $0.000136 2026-10-02 21:13 · $0.000136 2026-10-03 · $0.0001325 2026-10-03 00:12 · $0.000136 2026-10-03 03:13 · $0.0001314 2026-10-03 06:12 · $0.0001314 2026-10-03 09:12 · $0.0001314 2026-10-03 15:12 · $0.0001318 2026-10-03 21:13 · $0.0001325 2026-10-04 · $0.0001351 2026-10-04 00:12 · $0.0001325 2026-10-04 06:12 · $0.0001325 2026-10-04 09:12 · $0.0001325 2026-10-04 15:12 · $0.0001351 2026-10-04 18:13 · $0.0001351 2026-10-04 21:13 · $0.0001351 2026-10-05 · $0.0001337 2026-10-05 00:12 · $0.0001351 2026-10-05 03:12 · $0.0001351 2026-10-05 06:12 · $0.0001337 2026-10-05 09:12 · $0.0001337 2026-10-05 12:12 · $0.0001337 2026-10-05 15:12 · $0.0001337 2026-10-06 · $0.0001334 2026-10-06 00:12 · $0.0001326 2026-10-06 03:12 · $0.0001326 2026-10-06 06:12 · $0.0001326 2026-10-06 12:12 · $0.0001329 2026-10-06 18:12 · $0.0001334 2026-10-06 21:12 · $0.0001334 2026-10-07 · $0.0001288 2026-10-07 06:12 · $0.0001334 2026-10-07 09:12 · $0.0001334 2026-10-07 12:12 · $0.0001334 2026-10-07 18:12 · $0.0001288 2026-10-07 21:12 · $0.0001288 2026-10-08 · $0.0001288 2026-10-08 00:12 · $0.0001288 2026-10-08 03:12 · $0.0001288 2026-10-08 06:12 · $0.0001288 2026-10-08 09:12 · $0.0001288 2026-10-08 12:12 · $0.0001288 2026-10-08 15:12 · $0.0001288 2026-10-09 · $0.0001198 2026-10-09 00:12 · $0.0001202 2026-10-09 03:12 · $0.0001195 2026-10-09 06:12 · $0.0001195 2026-10-09 09:12 · $0.0001195 2026-10-09 12:13 · $0.0001198 2026-10-09 18:16 · $0.0001198 2026-10-10 · $0.0001206 2026-10-10 06:16 · $0.0001198 2026-10-10 12:16 · $0.0001198 2026-10-10 15:16 · $0.0001198 2026-10-10 21:16 · $0.0001206 2026-10-11 · $0.0001216 2026-10-11 00:16 · $0.0001206 2026-10-11 03:16 · $0.0001206 2026-10-11 06:16 · $0.0001206 2026-10-11 09:16 · $0.0001194 2026-10-11 12:16 · $0.0001192 2026-10-11 15:15 · $0.0001192 2026-10-11 18:15 · $0.0001192 2026-10-11 21:15 · $0.0001216 2026-10-12 · $0.0001207 2026-10-12 00:16 · $0.0001207 2026-10-12 03:15 · $0.0001207 2026-10-12 06:16 · $0.0001207 2026-10-12 09:16 · $0.0001207 2026-10-12 12:15 · $0.0001207 2026-10-12 15:16 · $0.0001207 2026-10-12 18:15 · $0.0001207 2026-10-12 21:21 · $0.0001207 2026-10-13 · $0.0001156 2026-10-13 00:16 · $0.0001207 2026-10-13 03:22 · $0.000114 2026-10-13 06:16 · $0.0001174 2026-10-13 09:16 · $0.0001174 2026-10-13 12:17 · $0.0001156 2026-10-13 15:14 · $0.0001156 2026-10-13 18:14 · $0.0001156 2026-10-13 21:20 · $0.0001156 2026-10-14 · $0.0001131 2026-10-14 00:22 · $0.0001156 2026-10-14 03:16 · $0.0001156 2026-10-14 06:16 · $0.0001156 2026-10-14 09:16 · $0.0001156 2026-10-14 12:16 · $0.0001156 2026-10-14 21:15 · $0.0001131 2026-10-15 · $0.0001131 2026-10-15 00:15 · $0.0001131 2026-10-15 03:15 · $0.0001131 2026-10-15 06:15 · $0.0001131 2026-10-15 09:15 · $0.0001131 2026-10-15 12:15 · $0.0001131 2026-10-15 15:15 · $0.0001131 2026-10-15 18:16 · $0.0001131 2026-10-15 21:43 · $0.0001131 2026-10-16 · $0.0001156 2026-10-16 03:15 · $0.0001149 2026-10-16 06:15 · $0.0001149 2026-10-16 09:15 · $0.0001161 2026-10-16 15:15 · $0.0001156 2026-10-16 18:15 · $0.0001156 2026-10-16 21:15 · $0.0001156 2026-10-17 · $0.0001156 2026-10-17 00:15 · $0.0001156 2026-10-17 03:15 · $0.0001156 09-17 09-23 09-29 10-17 $0.0001156 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001044 $0.0001127 $0.0001211 $0.0001294 $0.0001377 2026-09-08 · $0.0001176 2026-09-14 · $0.000112 2026-09-15 · $0.0001124 2026-09-15 19:06 · $0.0001124 2026-09-15 22:19 · $0.0001124 2026-09-16 · $0.0001061 2026-09-16 01:32 · $0.0001124 2026-09-16 07:48 · $0.0001124 2026-09-16 13:38 · $0.0001124 2026-09-16 18:20 · $0.0001061 2026-09-16 22:16 · $0.0001061 2026-09-17 · $0.0001077 2026-09-17 00:35 · $0.0001077 2026-09-17 06:14 · $0.0001077 2026-09-17 11:44 · $0.0001077 2026-09-17 17:03 · $0.0001077 2026-09-17 20:24 · $0.0001077 2026-09-17 23:42 · $0.0001077 2026-09-18 · $0.0001242 2026-09-18 04:43 · $0.0001077 2026-09-18 09:49 · $0.0001163 2026-09-18 14:34 · $0.0001163 2026-09-18 18:32 · $0.000122 2026-09-18 21:48 · $0.0001242 2026-09-19 · $0.000122 2026-09-19 00:23 · $0.0001242 2026-09-19 05:56 · $0.0001242 2026-09-19 11:01 · $0.000122 2026-09-20 · $0.0001192 2026-09-20 12:45 · $0.0001185 2026-09-20 13:13 · $0.0001185 2026-09-20 14:08 · $0.0001185 2026-09-20 15:07 · $0.0001185 2026-09-20 18:07 · $0.0001185 2026-09-20 21:07 · $0.0001192 2026-09-21 · $0.0001218 2026-09-21 00:07 · $0.0001196 2026-09-21 03:07 · $0.0001196 2026-09-21 06:07 · $0.0001218 2026-09-21 09:07 · $0.0001218 2026-09-21 12:07 · $0.0001218 2026-09-21 15:07 · $0.0001218 2026-09-21 18:07 · $0.0001218 2026-09-21 21:07 · $0.0001218 2026-09-22 · $0.0001288 2026-09-22 00:07 · $0.0001218 2026-09-22 03:07 · $0.0001283 2026-09-22 06:07 · $0.0001283 2026-09-22 09:07 · $0.0001283 2026-09-22 12:07 · $0.0001283 2026-09-22 15:07 · $0.0001287 2026-09-22 18:07 · $0.0001287 2026-09-22 21:07 · $0.0001288 2026-09-23 · $0.0001281 2026-09-23 00:07 · $0.0001298 2026-09-23 03:07 · $0.0001298 2026-09-23 06:07 · $0.0001298 2026-09-23 09:07 · $0.0001298 2026-09-23 12:07 · $0.0001298 2026-09-23 15:07 · $0.0001281 2026-09-23 18:07 · $0.0001281 2026-09-23 21:07 · $0.0001281 2026-09-24 · $0.0001296 2026-09-24 00:07 · $0.0001281 2026-09-24 03:07 · $0.0001281 2026-09-24 06:07 · $0.0001281 2026-09-24 09:07 · $0.0001247 2026-09-24 12:07 · $0.0001247 2026-09-24 15:07 · $0.0001256 2026-09-24 18:07 · $0.0001256 2026-09-24 21:07 · $0.0001296 2026-09-25 · $0.0001328 2026-09-25 00:07 · $0.000129 2026-09-25 03:07 · $0.000131 2026-09-25 06:07 · $0.000131 2026-09-25 09:07 · $0.000131 2026-09-25 12:07 · $0.000131 2026-09-25 15:07 · $0.0001324 2026-09-25 18:07 · $0.0001328 2026-09-25 21:07 · $0.0001328 2026-09-26 · $0.000134 2026-09-26 00:07 · $0.000134 2026-09-26 03:07 · $0.000134 2026-09-26 05:13 · $0.000134 2026-09-26 06:07 · $0.000134 2026-09-26 07:25 · $0.000134 2026-09-26 09:07 · $0.0001336 2026-09-26 11:44 · $0.0001336 2026-09-26 12:07 · $0.0001336 2026-09-26 15:07 · $0.0001336 2026-09-26 18:07 · $0.0001344 2026-09-26 21:07 · $0.0001344 2026-09-27 · $0.0001345 2026-09-27 00:07 · $0.0001344 2026-09-27 03:07 · $0.0001344 2026-09-27 06:11 · $0.0001344 2026-09-27 09:10 · $0.0001344 2026-09-27 15:10 · $0.0001344 2026-09-27 18:22 · $0.0001345 2026-09-27 21:19 · $0.0001345 2026-09-28 · $0.0001345 2026-09-28 00:25 · $0.0001345 2026-09-28 03:15 · $0.0001345 2026-09-28 06:12 · $0.0001345 2026-09-28 09:12 · $0.0001345 2026-09-28 12:12 · $0.0001345 2026-09-28 15:17 · $0.0001345 2026-09-28 18:18 · $0.0001345 2026-09-28 21:14 · $0.0001345 2026-09-29 · $0.0001345 2026-09-29 00:16 · $0.0001345 2026-09-29 03:12 · $0.0001345 2026-09-29 06:13 · $0.0001345 2026-09-29 09:18 · $0.0001345 2026-09-29 12:17 · $0.0001345 2026-09-29 21:12 · $0.0001345 2026-09-30 · $0.0001351 2026-09-30 00:12 · $0.0001345 2026-09-30 03:12 · $0.0001345 2026-09-30 06:12 · $0.0001345 2026-09-30 09:12 · $0.0001345 2026-09-30 12:12 · $0.0001345 2026-09-30 15:13 · $0.0001351 2026-09-30 18:12 · $0.0001351 2026-09-30 21:13 · $0.0001351 2026-10-01 · $0.0001316 2026-10-01 00:12 · $0.0001351 2026-10-01 03:12 · $0.0001351 2026-10-01 06:12 · $0.0001351 2026-10-01 12:12 · $0.0001316 2026-10-01 21:13 · $0.0001316 2026-10-02 · $0.000136 2026-10-02 00:12 · $0.0001304 2026-10-02 03:13 · $0.0001304 2026-10-02 06:12 · $0.0001304 2026-10-02 09:12 · $0.0001304 2026-10-02 15:12 · $0.000136 2026-10-02 18:16 · $0.000136 2026-10-02 21:13 · $0.000136 2026-10-03 · $0.0001325 2026-10-03 00:12 · $0.000136 2026-10-03 03:13 · $0.0001314 2026-10-03 06:12 · $0.0001314 2026-10-03 09:12 · $0.0001314 2026-10-03 15:12 · $0.0001318 2026-10-03 21:13 · $0.0001325 2026-10-04 · $0.0001351 2026-10-04 00:12 · $0.0001325 2026-10-04 06:12 · $0.0001325 2026-10-04 09:12 · $0.0001325 2026-10-04 15:12 · $0.0001351 2026-10-04 18:13 · $0.0001351 2026-10-04 21:13 · $0.0001351 2026-10-05 · $0.0001337 2026-10-05 00:12 · $0.0001351 2026-10-05 03:12 · $0.0001351 2026-10-05 06:12 · $0.0001337 2026-10-05 09:12 · $0.0001337 2026-10-05 12:12 · $0.0001337 2026-10-05 15:12 · $0.0001337 2026-10-06 · $0.0001334 2026-10-06 00:12 · $0.0001326 2026-10-06 03:12 · $0.0001326 2026-10-06 06:12 · $0.0001326 2026-10-06 12:12 · $0.0001329 2026-10-06 18:12 · $0.0001334 2026-10-06 21:12 · $0.0001334 2026-10-07 · $0.0001288 2026-10-07 06:12 · $0.0001334 2026-10-07 09:12 · $0.0001334 2026-10-07 12:12 · $0.0001334 2026-10-07 18:12 · $0.0001288 2026-10-07 21:12 · $0.0001288 2026-10-08 · $0.0001288 2026-10-08 00:12 · $0.0001288 2026-10-08 03:12 · $0.0001288 2026-10-08 06:12 · $0.0001288 2026-10-08 09:12 · $0.0001288 2026-10-08 12:12 · $0.0001288 2026-10-08 15:12 · $0.0001288 2026-10-09 · $0.0001198 2026-10-09 00:12 · $0.0001202 2026-10-09 03:12 · $0.0001195 2026-10-09 06:12 · $0.0001195 2026-10-09 09:12 · $0.0001195 2026-10-09 12:13 · $0.0001198 2026-10-09 18:16 · $0.0001198 2026-10-10 · $0.0001206 2026-10-10 06:16 · $0.0001198 2026-10-10 12:16 · $0.0001198 2026-10-10 15:16 · $0.0001198 2026-10-10 21:16 · $0.0001206 2026-10-11 · $0.0001216 2026-10-11 00:16 · $0.0001206 2026-10-11 03:16 · $0.0001206 2026-10-11 06:16 · $0.0001206 2026-10-11 09:16 · $0.0001194 2026-10-11 12:16 · $0.0001192 2026-10-11 15:15 · $0.0001192 2026-10-11 18:15 · $0.0001192 2026-10-11 21:15 · $0.0001216 2026-10-12 · $0.0001207 2026-10-12 00:16 · $0.0001207 2026-10-12 03:15 · $0.0001207 2026-10-12 06:16 · $0.0001207 2026-10-12 09:16 · $0.0001207 2026-10-12 12:15 · $0.0001207 2026-10-12 15:16 · $0.0001207 2026-10-12 18:15 · $0.0001207 2026-10-12 21:21 · $0.0001207 2026-10-13 · $0.0001156 2026-10-13 00:16 · $0.0001207 2026-10-13 03:22 · $0.000114 2026-10-13 06:16 · $0.0001174 2026-10-13 09:16 · $0.0001174 2026-10-13 12:17 · $0.0001156 2026-10-13 15:14 · $0.0001156 2026-10-13 18:14 · $0.0001156 2026-10-13 21:20 · $0.0001156 2026-10-14 · $0.0001131 2026-10-14 00:22 · $0.0001156 2026-10-14 03:16 · $0.0001156 2026-10-14 06:16 · $0.0001156 2026-10-14 09:16 · $0.0001156 2026-10-14 12:16 · $0.0001156 2026-10-14 21:15 · $0.0001131 2026-10-15 · $0.0001131 2026-10-15 00:15 · $0.0001131 2026-10-15 03:15 · $0.0001131 2026-10-15 06:15 · $0.0001131 2026-10-15 09:15 · $0.0001131 2026-10-15 12:15 · $0.0001131 2026-10-15 15:15 · $0.0001131 2026-10-15 18:16 · $0.0001131 2026-10-15 21:43 · $0.0001131 2026-10-16 · $0.0001156 2026-10-16 03:15 · $0.0001149 2026-10-16 06:15 · $0.0001149 2026-10-16 09:15 · $0.0001161 2026-10-16 15:15 · $0.0001156 2026-10-16 18:15 · $0.0001156 2026-10-16 21:15 · $0.0001156 2026-10-17 · $0.0001156 2026-10-17 00:15 · $0.0001156 2026-10-17 03:15 · $0.0001156 09-08 09-15 09-23 10-17 $0.0001156 $0.0001046 $0.0001121 $0.0001288 $0.0001380 2026-09-08 · $0.0001176 2026-09-14 · $0.000112 2026-09-15 · $0.0001124 2026-09-15 19:06 · $0.0001124 2026-09-15 22:19 · $0.0001124 2026-09-16 · $0.0001061 2026-09-16 01:32 · $0.0001124 2026-09-16 07:48 · $0.0001124 2026-09-16 13:38 · $0.0001124 2026-09-16 18:20 · $0.0001061 2026-09-16 22:16 · $0.0001061 2026-09-17 · $0.0001077 2026-09-17 00:35 · $0.0001077 2026-09-17 06:14 · $0.0001077 2026-09-17 11:44 · $0.0001077 2026-09-17 17:03 · $0.0001077 2026-09-17 20:24 · $0.0001077 2026-09-17 23:42 · $0.0001077 2026-09-18 · $0.0001242 2026-09-18 04:43 · $0.0001077 2026-09-18 09:49 · $0.0001163 2026-09-18 14:34 · $0.0001163 2026-09-18 18:32 · $0.000122 2026-09-18 21:48 · $0.0001242 2026-09-19 · $0.000122 2026-09-19 00:23 · $0.0001242 2026-09-19 05:56 · $0.0001242 2026-09-19 11:01 · $0.000122 2026-09-20 · $0.0001192 2026-09-20 12:45 · $0.0001185 2026-09-20 13:13 · $0.0001185 2026-09-20 14:08 · $0.0001185 2026-09-20 15:07 · $0.0001185 2026-09-20 18:07 · $0.0001185 2026-09-20 21:07 · $0.0001192 2026-09-21 · $0.0001218 2026-09-21 00:07 · $0.0001196 2026-09-21 03:07 · $0.0001196 2026-09-21 06:07 · $0.0001218 2026-09-21 09:07 · $0.0001218 2026-09-21 12:07 · $0.0001218 2026-09-21 15:07 · $0.0001218 2026-09-21 18:07 · $0.0001218 2026-09-21 21:07 · $0.0001218 2026-09-22 · $0.0001288 2026-09-22 00:07 · $0.0001218 2026-09-22 03:07 · $0.0001283 2026-09-22 06:07 · $0.0001283 2026-09-22 09:07 · $0.0001283 2026-09-22 12:07 · $0.0001283 2026-09-22 15:07 · $0.0001287 2026-09-22 18:07 · $0.0001287 2026-09-22 21:07 · $0.0001288 2026-09-23 · $0.0001281 2026-09-23 00:07 · $0.0001298 2026-09-23 03:07 · $0.0001298 2026-09-23 06:07 · $0.0001298 2026-09-23 09:07 · $0.0001298 2026-09-23 12:07 · $0.0001298 2026-09-23 15:07 · $0.0001281 2026-09-23 18:07 · $0.0001281 2026-09-23 21:07 · $0.0001281 2026-09-24 · $0.0001296 2026-09-24 00:07 · $0.0001281 2026-09-24 03:07 · $0.0001281 2026-09-24 06:07 · $0.0001281 2026-09-24 09:07 · $0.0001247 2026-09-24 12:07 · $0.0001247 2026-09-24 15:07 · $0.0001256 2026-09-24 18:07 · $0.0001256 2026-09-24 21:07 · $0.0001296 2026-09-25 · $0.0001328 2026-09-25 00:07 · $0.000129 2026-09-25 03:07 · $0.000131 2026-09-25 06:07 · $0.000131 2026-09-25 09:07 · $0.000131 2026-09-25 12:07 · $0.000131 2026-09-25 15:07 · $0.0001324 2026-09-25 18:07 · $0.0001328 2026-09-25 21:07 · $0.0001328 2026-09-26 · $0.000134 2026-09-26 00:07 · $0.000134 2026-09-26 03:07 · $0.000134 2026-09-26 05:13 · $0.000134 2026-09-26 06:07 · $0.000134 2026-09-26 07:25 · $0.000134 2026-09-26 09:07 · $0.0001336 2026-09-26 11:44 · $0.0001336 2026-09-26 12:07 · $0.0001336 2026-09-26 15:07 · $0.0001336 2026-09-26 18:07 · $0.0001344 2026-09-26 21:07 · $0.0001344 2026-09-27 · $0.0001345 2026-09-27 00:07 · $0.0001344 2026-09-27 03:07 · $0.0001344 2026-09-27 06:11 · $0.0001344 2026-09-27 09:10 · $0.0001344 2026-09-27 15:10 · $0.0001344 2026-09-27 18:22 · $0.0001345 2026-09-27 21:19 · $0.0001345 2026-09-28 · $0.0001345 2026-09-28 00:25 · $0.0001345 2026-09-28 03:15 · $0.0001345 2026-09-28 06:12 · $0.0001345 2026-09-28 09:12 · $0.0001345 2026-09-28 12:12 · $0.0001345 2026-09-28 15:17 · $0.0001345 2026-09-28 18:18 · $0.0001345 2026-09-28 21:14 · $0.0001345 2026-09-29 · $0.0001345 2026-09-29 00:16 · $0.0001345 2026-09-29 03:12 · $0.0001345 2026-09-29 06:13 · $0.0001345 2026-09-29 09:18 · $0.0001345 2026-09-29 12:17 · $0.0001345 2026-09-29 21:12 · $0.0001345 2026-09-30 · $0.0001351 2026-09-30 00:12 · $0.0001345 2026-09-30 03:12 · $0.0001345 2026-09-30 06:12 · $0.0001345 2026-09-30 09:12 · $0.0001345 2026-09-30 12:12 · $0.0001345 2026-09-30 15:13 · $0.0001351 2026-09-30 18:12 · $0.0001351 2026-09-30 21:13 · $0.0001351 2026-10-01 · $0.0001316 2026-10-01 00:12 · $0.0001351 2026-10-01 03:12 · $0.0001351 2026-10-01 06:12 · $0.0001351 2026-10-01 12:12 · $0.0001316 2026-10-01 21:13 · $0.0001316 2026-10-02 · $0.000136 2026-10-02 00:12 · $0.0001304 2026-10-02 03:13 · $0.0001304 2026-10-02 06:12 · $0.0001304 2026-10-02 09:12 · $0.0001304 2026-10-02 15:12 · $0.000136 2026-10-02 18:16 · $0.000136 2026-10-02 21:13 · $0.000136 2026-10-03 · $0.0001325 2026-10-03 00:12 · $0.000136 2026-10-03 03:13 · $0.0001314 2026-10-03 06:12 · $0.0001314 2026-10-03 09:12 · $0.0001314 2026-10-03 15:12 · $0.0001318 2026-10-03 21:13 · $0.0001325 2026-10-04 · $0.0001351 2026-10-04 00:12 · $0.0001325 2026-10-04 06:12 · $0.0001325 2026-10-04 09:12 · $0.0001325 2026-10-04 15:12 · $0.0001351 2026-10-04 18:13 · $0.0001351 2026-10-04 21:13 · $0.0001351 2026-10-05 · $0.0001337 2026-10-05 00:12 · $0.0001351 2026-10-05 03:12 · $0.0001351 2026-10-05 06:12 · $0.0001337 2026-10-05 09:12 · $0.0001337 2026-10-05 12:12 · $0.0001337 2026-10-05 15:12 · $0.0001337 2026-10-06 · $0.0001334 2026-10-06 00:12 · $0.0001326 2026-10-06 03:12 · $0.0001326 2026-10-06 06:12 · $0.0001326 2026-10-06 12:12 · $0.0001329 2026-10-06 18:12 · $0.0001334 2026-10-06 21:12 · $0.0001334 2026-10-07 · $0.0001288 2026-10-07 06:12 · $0.0001334 2026-10-07 09:12 · $0.0001334 2026-10-07 12:12 · $0.0001334 2026-10-07 18:12 · $0.0001288 2026-10-07 21:12 · $0.0001288 2026-10-08 · $0.0001288 2026-10-08 00:12 · $0.0001288 2026-10-08 03:12 · $0.0001288 2026-10-08 06:12 · $0.0001288 2026-10-08 09:12 · $0.0001288 2026-10-08 12:12 · $0.0001288 2026-10-08 15:12 · $0.0001288 2026-10-09 · $0.0001198 2026-10-09 00:12 · $0.0001202 2026-10-09 03:12 · $0.0001195 2026-10-09 06:12 · $0.0001195 2026-10-09 09:12 · $0.0001195 2026-10-09 12:13 · $0.0001198 2026-10-09 18:16 · $0.0001198 2026-10-10 · $0.0001206 2026-10-10 06:16 · $0.0001198 2026-10-10 12:16 · $0.0001198 2026-10-10 15:16 · $0.0001198 2026-10-10 21:16 · $0.0001206 2026-10-11 · $0.0001216 2026-10-11 00:16 · $0.0001206 2026-10-11 03:16 · $0.0001206 2026-10-11 06:16 · $0.0001206 2026-10-11 09:16 · $0.0001194 2026-10-11 12:16 · $0.0001192 2026-10-11 15:15 · $0.0001192 2026-10-11 18:15 · $0.0001192 2026-10-11 21:15 · $0.0001216 2026-10-12 · $0.0001207 2026-10-12 00:16 · $0.0001207 2026-10-12 03:15 · $0.0001207 2026-10-12 06:16 · $0.0001207 2026-10-12 09:16 · $0.0001207 2026-10-12 12:15 · $0.0001207 2026-10-12 15:16 · $0.0001207 2026-10-12 18:15 · $0.0001207 2026-10-12 21:21 · $0.0001207 2026-10-13 · $0.0001156 2026-10-13 00:16 · $0.0001207 2026-10-13 03:22 · $0.000114 2026-10-13 06:16 · $0.0001174 2026-10-13 09:16 · $0.0001174 2026-10-13 12:17 · $0.0001156 2026-10-13 15:14 · $0.0001156 2026-10-13 18:14 · $0.0001156 2026-10-13 21:20 · $0.0001156 2026-10-14 · $0.0001131 2026-10-14 00:22 · $0.0001156 2026-10-14 03:16 · $0.0001156 2026-10-14 06:16 · $0.0001156 2026-10-14 09:16 · $0.0001156 2026-10-14 12:16 · $0.0001156 2026-10-14 21:15 · $0.0001131 2026-10-15 · $0.0001131 2026-10-15 00:15 · $0.0001131 2026-10-15 03:15 · $0.0001131 2026-10-15 06:15 · $0.0001131 2026-10-15 09:15 · $0.0001131 2026-10-15 12:15 · $0.0001131 2026-10-15 15:15 · $0.0001131 2026-10-15 18:16 · $0.0001131 2026-10-15 21:43 · $0.0001131 2026-10-16 · $0.0001156 2026-10-16 03:15 · $0.0001149 2026-10-16 06:15 · $0.0001149 2026-10-16 09:15 · $0.0001161 2026-10-16 15:15 · $0.0001156 2026-10-16 18:15 · $0.0001156 2026-10-16 21:15 · $0.0001156 2026-10-17 · $0.0001156 2026-10-17 00:15 · $0.0001156 2026-10-17 03:15 · $0.0001156 09-08 09-15 09-23 10-17 $0.0001156 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001044 $0.0001127 $0.0001211 $0.0001294 $0.0001377 2026-09-08 · $0.0001176 2026-09-14 · $0.000112 2026-09-15 · $0.0001124 2026-09-15 19:06 · $0.0001124 2026-09-15 22:19 · $0.0001124 2026-09-16 · $0.0001061 2026-09-16 01:32 · $0.0001124 2026-09-16 07:48 · $0.0001124 2026-09-16 13:38 · $0.0001124 2026-09-16 18:20 · $0.0001061 2026-09-16 22:16 · $0.0001061 2026-09-17 · $0.0001077 2026-09-17 00:35 · $0.0001077 2026-09-17 06:14 · $0.0001077 2026-09-17 11:44 · $0.0001077 2026-09-17 17:03 · $0.0001077 2026-09-17 20:24 · $0.0001077 2026-09-17 23:42 · $0.0001077 2026-09-18 · $0.0001242 2026-09-18 04:43 · $0.0001077 2026-09-18 09:49 · $0.0001163 2026-09-18 14:34 · $0.0001163 2026-09-18 18:32 · $0.000122 2026-09-18 21:48 · $0.0001242 2026-09-19 · $0.000122 2026-09-19 00:23 · $0.0001242 2026-09-19 05:56 · $0.0001242 2026-09-19 11:01 · $0.000122 2026-09-20 · $0.0001192 2026-09-20 12:45 · $0.0001185 2026-09-20 13:13 · $0.0001185 2026-09-20 14:08 · $0.0001185 2026-09-20 15:07 · $0.0001185 2026-09-20 18:07 · $0.0001185 2026-09-20 21:07 · $0.0001192 2026-09-21 · $0.0001218 2026-09-21 00:07 · $0.0001196 2026-09-21 03:07 · $0.0001196 2026-09-21 06:07 · $0.0001218 2026-09-21 09:07 · $0.0001218 2026-09-21 12:07 · $0.0001218 2026-09-21 15:07 · $0.0001218 2026-09-21 18:07 · $0.0001218 2026-09-21 21:07 · $0.0001218 2026-09-22 · $0.0001288 2026-09-22 00:07 · $0.0001218 2026-09-22 03:07 · $0.0001283 2026-09-22 06:07 · $0.0001283 2026-09-22 09:07 · $0.0001283 2026-09-22 12:07 · $0.0001283 2026-09-22 15:07 · $0.0001287 2026-09-22 18:07 · $0.0001287 2026-09-22 21:07 · $0.0001288 2026-09-23 · $0.0001281 2026-09-23 00:07 · $0.0001298 2026-09-23 03:07 · $0.0001298 2026-09-23 06:07 · $0.0001298 2026-09-23 09:07 · $0.0001298 2026-09-23 12:07 · $0.0001298 2026-09-23 15:07 · $0.0001281 2026-09-23 18:07 · $0.0001281 2026-09-23 21:07 · $0.0001281 2026-09-24 · $0.0001296 2026-09-24 00:07 · $0.0001281 2026-09-24 03:07 · $0.0001281 2026-09-24 06:07 · $0.0001281 2026-09-24 09:07 · $0.0001247 2026-09-24 12:07 · $0.0001247 2026-09-24 15:07 · $0.0001256 2026-09-24 18:07 · $0.0001256 2026-09-24 21:07 · $0.0001296 2026-09-25 · $0.0001328 2026-09-25 00:07 · $0.000129 2026-09-25 03:07 · $0.000131 2026-09-25 06:07 · $0.000131 2026-09-25 09:07 · $0.000131 2026-09-25 12:07 · $0.000131 2026-09-25 15:07 · $0.0001324 2026-09-25 18:07 · $0.0001328 2026-09-25 21:07 · $0.0001328 2026-09-26 · $0.000134 2026-09-26 00:07 · $0.000134 2026-09-26 03:07 · $0.000134 2026-09-26 05:13 · $0.000134 2026-09-26 06:07 · $0.000134 2026-09-26 07:25 · $0.000134 2026-09-26 09:07 · $0.0001336 2026-09-26 11:44 · $0.0001336 2026-09-26 12:07 · $0.0001336 2026-09-26 15:07 · $0.0001336 2026-09-26 18:07 · $0.0001344 2026-09-26 21:07 · $0.0001344 2026-09-27 · $0.0001345 2026-09-27 00:07 · $0.0001344 2026-09-27 03:07 · $0.0001344 2026-09-27 06:11 · $0.0001344 2026-09-27 09:10 · $0.0001344 2026-09-27 15:10 · $0.0001344 2026-09-27 18:22 · $0.0001345 2026-09-27 21:19 · $0.0001345 2026-09-28 · $0.0001345 2026-09-28 00:25 · $0.0001345 2026-09-28 03:15 · $0.0001345 2026-09-28 06:12 · $0.0001345 2026-09-28 09:12 · $0.0001345 2026-09-28 12:12 · $0.0001345 2026-09-28 15:17 · $0.0001345 2026-09-28 18:18 · $0.0001345 2026-09-28 21:14 · $0.0001345 2026-09-29 · $0.0001345 2026-09-29 00:16 · $0.0001345 2026-09-29 03:12 · $0.0001345 2026-09-29 06:13 · $0.0001345 2026-09-29 09:18 · $0.0001345 2026-09-29 12:17 · $0.0001345 2026-09-29 21:12 · $0.0001345 2026-09-30 · $0.0001351 2026-09-30 00:12 · $0.0001345 2026-09-30 03:12 · $0.0001345 2026-09-30 06:12 · $0.0001345 2026-09-30 09:12 · $0.0001345 2026-09-30 12:12 · $0.0001345 2026-09-30 15:13 · $0.0001351 2026-09-30 18:12 · $0.0001351 2026-09-30 21:13 · $0.0001351 2026-10-01 · $0.0001316 2026-10-01 00:12 · $0.0001351 2026-10-01 03:12 · $0.0001351 2026-10-01 06:12 · $0.0001351 2026-10-01 12:12 · $0.0001316 2026-10-01 21:13 · $0.0001316 2026-10-02 · $0.000136 2026-10-02 00:12 · $0.0001304 2026-10-02 03:13 · $0.0001304 2026-10-02 06:12 · $0.0001304 2026-10-02 09:12 · $0.0001304 2026-10-02 15:12 · $0.000136 2026-10-02 18:16 · $0.000136 2026-10-02 21:13 · $0.000136 2026-10-03 · $0.0001325 2026-10-03 00:12 · $0.000136 2026-10-03 03:13 · $0.0001314 2026-10-03 06:12 · $0.0001314 2026-10-03 09:12 · $0.0001314 2026-10-03 15:12 · $0.0001318 2026-10-03 21:13 · $0.0001325 2026-10-04 · $0.0001351 2026-10-04 00:12 · $0.0001325 2026-10-04 06:12 · $0.0001325 2026-10-04 09:12 · $0.0001325 2026-10-04 15:12 · $0.0001351 2026-10-04 18:13 · $0.0001351 2026-10-04 21:13 · $0.0001351 2026-10-05 · $0.0001337 2026-10-05 00:12 · $0.0001351 2026-10-05 03:12 · $0.0001351 2026-10-05 06:12 · $0.0001337 2026-10-05 09:12 · $0.0001337 2026-10-05 12:12 · $0.0001337 2026-10-05 15:12 · $0.0001337 2026-10-06 · $0.0001334 2026-10-06 00:12 · $0.0001326 2026-10-06 03:12 · $0.0001326 2026-10-06 06:12 · $0.0001326 2026-10-06 12:12 · $0.0001329 2026-10-06 18:12 · $0.0001334 2026-10-06 21:12 · $0.0001334 2026-10-07 · $0.0001288 2026-10-07 06:12 · $0.0001334 2026-10-07 09:12 · $0.0001334 2026-10-07 12:12 · $0.0001334 2026-10-07 18:12 · $0.0001288 2026-10-07 21:12 · $0.0001288 2026-10-08 · $0.0001288 2026-10-08 00:12 · $0.0001288 2026-10-08 03:12 · $0.0001288 2026-10-08 06:12 · $0.0001288 2026-10-08 09:12 · $0.0001288 2026-10-08 12:12 · $0.0001288 2026-10-08 15:12 · $0.0001288 2026-10-09 · $0.0001198 2026-10-09 00:12 · $0.0001202 2026-10-09 03:12 · $0.0001195 2026-10-09 06:12 · $0.0001195 2026-10-09 09:12 · $0.0001195 2026-10-09 12:13 · $0.0001198 2026-10-09 18:16 · $0.0001198 2026-10-10 · $0.0001206 2026-10-10 06:16 · $0.0001198 2026-10-10 12:16 · $0.0001198 2026-10-10 15:16 · $0.0001198 2026-10-10 21:16 · $0.0001206 2026-10-11 · $0.0001216 2026-10-11 00:16 · $0.0001206 2026-10-11 03:16 · $0.0001206 2026-10-11 06:16 · $0.0001206 2026-10-11 09:16 · $0.0001194 2026-10-11 12:16 · $0.0001192 2026-10-11 15:15 · $0.0001192 2026-10-11 18:15 · $0.0001192 2026-10-11 21:15 · $0.0001216 2026-10-12 · $0.0001207 2026-10-12 00:16 · $0.0001207 2026-10-12 03:15 · $0.0001207 2026-10-12 06:16 · $0.0001207 2026-10-12 09:16 · $0.0001207 2026-10-12 12:15 · $0.0001207 2026-10-12 15:16 · $0.0001207 2026-10-12 18:15 · $0.0001207 2026-10-12 21:21 · $0.0001207 2026-10-13 · $0.0001156 2026-10-13 00:16 · $0.0001207 2026-10-13 03:22 · $0.000114 2026-10-13 06:16 · $0.0001174 2026-10-13 09:16 · $0.0001174 2026-10-13 12:17 · $0.0001156 2026-10-13 15:14 · $0.0001156 2026-10-13 18:14 · $0.0001156 2026-10-13 21:20 · $0.0001156 2026-10-14 · $0.0001131 2026-10-14 00:22 · $0.0001156 2026-10-14 03:16 · $0.0001156 2026-10-14 06:16 · $0.0001156 2026-10-14 09:16 · $0.0001156 2026-10-14 12:16 · $0.0001156 2026-10-14 21:15 · $0.0001131 2026-10-15 · $0.0001131 2026-10-15 00:15 · $0.0001131 2026-10-15 03:15 · $0.0001131 2026-10-15 06:15 · $0.0001131 2026-10-15 09:15 · $0.0001131 2026-10-15 12:15 · $0.0001131 2026-10-15 15:15 · $0.0001131 2026-10-15 18:16 · $0.0001131 2026-10-15 21:43 · $0.0001131 2026-10-16 · $0.0001156 2026-10-16 03:15 · $0.0001149 2026-10-16 06:15 · $0.0001149 2026-10-16 09:15 · $0.0001161 2026-10-16 15:15 · $0.0001156 2026-10-16 18:15 · $0.0001156 2026-10-16 21:15 · $0.0001156 2026-10-17 · $0.0001156 2026-10-17 00:15 · $0.0001156 2026-10-17 03:15 · $0.0001156 09-08 09-15 09-23 10-17 $0.0001156 $0.0001046 $0.0001121 $0.0001288 $0.0001380 2026-09-08 · $0.0001176 2026-09-14 · $0.000112 2026-09-15 · $0.0001124 2026-09-15 19:06 · $0.0001124 2026-09-15 22:19 · $0.0001124 2026-09-16 · $0.0001061 2026-09-16 01:32 · $0.0001124 2026-09-16 07:48 · $0.0001124 2026-09-16 13:38 · $0.0001124 2026-09-16 18:20 · $0.0001061 2026-09-16 22:16 · $0.0001061 2026-09-17 · $0.0001077 2026-09-17 00:35 · $0.0001077 2026-09-17 06:14 · $0.0001077 2026-09-17 11:44 · $0.0001077 2026-09-17 17:03 · $0.0001077 2026-09-17 20:24 · $0.0001077 2026-09-17 23:42 · $0.0001077 2026-09-18 · $0.0001242 2026-09-18 04:43 · $0.0001077 2026-09-18 09:49 · $0.0001163 2026-09-18 14:34 · $0.0001163 2026-09-18 18:32 · $0.000122 2026-09-18 21:48 · $0.0001242 2026-09-19 · $0.000122 2026-09-19 00:23 · $0.0001242 2026-09-19 05:56 · $0.0001242 2026-09-19 11:01 · $0.000122 2026-09-20 · $0.0001192 2026-09-20 12:45 · $0.0001185 2026-09-20 13:13 · $0.0001185 2026-09-20 14:08 · $0.0001185 2026-09-20 15:07 · $0.0001185 2026-09-20 18:07 · $0.0001185 2026-09-20 21:07 · $0.0001192 2026-09-21 · $0.0001218 2026-09-21 00:07 · $0.0001196 2026-09-21 03:07 · $0.0001196 2026-09-21 06:07 · $0.0001218 2026-09-21 09:07 · $0.0001218 2026-09-21 12:07 · $0.0001218 2026-09-21 15:07 · $0.0001218 2026-09-21 18:07 · $0.0001218 2026-09-21 21:07 · $0.0001218 2026-09-22 · $0.0001288 2026-09-22 00:07 · $0.0001218 2026-09-22 03:07 · $0.0001283 2026-09-22 06:07 · $0.0001283 2026-09-22 09:07 · $0.0001283 2026-09-22 12:07 · $0.0001283 2026-09-22 15:07 · $0.0001287 2026-09-22 18:07 · $0.0001287 2026-09-22 21:07 · $0.0001288 2026-09-23 · $0.0001281 2026-09-23 00:07 · $0.0001298 2026-09-23 03:07 · $0.0001298 2026-09-23 06:07 · $0.0001298 2026-09-23 09:07 · $0.0001298 2026-09-23 12:07 · $0.0001298 2026-09-23 15:07 · $0.0001281 2026-09-23 18:07 · $0.0001281 2026-09-23 21:07 · $0.0001281 2026-09-24 · $0.0001296 2026-09-24 00:07 · $0.0001281 2026-09-24 03:07 · $0.0001281 2026-09-24 06:07 · $0.0001281 2026-09-24 09:07 · $0.0001247 2026-09-24 12:07 · $0.0001247 2026-09-24 15:07 · $0.0001256 2026-09-24 18:07 · $0.0001256 2026-09-24 21:07 · $0.0001296 2026-09-25 · $0.0001328 2026-09-25 00:07 · $0.000129 2026-09-25 03:07 · $0.000131 2026-09-25 06:07 · $0.000131 2026-09-25 09:07 · $0.000131 2026-09-25 12:07 · $0.000131 2026-09-25 15:07 · $0.0001324 2026-09-25 18:07 · $0.0001328 2026-09-25 21:07 · $0.0001328 2026-09-26 · $0.000134 2026-09-26 00:07 · $0.000134 2026-09-26 03:07 · $0.000134 2026-09-26 05:13 · $0.000134 2026-09-26 06:07 · $0.000134 2026-09-26 07:25 · $0.000134 2026-09-26 09:07 · $0.0001336 2026-09-26 11:44 · $0.0001336 2026-09-26 12:07 · $0.0001336 2026-09-26 15:07 · $0.0001336 2026-09-26 18:07 · $0.0001344 2026-09-26 21:07 · $0.0001344 2026-09-27 · $0.0001345 2026-09-27 00:07 · $0.0001344 2026-09-27 03:07 · $0.0001344 2026-09-27 06:11 · $0.0001344 2026-09-27 09:10 · $0.0001344 2026-09-27 15:10 · $0.0001344 2026-09-27 18:22 · $0.0001345 2026-09-27 21:19 · $0.0001345 2026-09-28 · $0.0001345 2026-09-28 00:25 · $0.0001345 2026-09-28 03:15 · $0.0001345 2026-09-28 06:12 · $0.0001345 2026-09-28 09:12 · $0.0001345 2026-09-28 12:12 · $0.0001345 2026-09-28 15:17 · $0.0001345 2026-09-28 18:18 · $0.0001345 2026-09-28 21:14 · $0.0001345 2026-09-29 · $0.0001345 2026-09-29 00:16 · $0.0001345 2026-09-29 03:12 · $0.0001345 2026-09-29 06:13 · $0.0001345 2026-09-29 09:18 · $0.0001345 2026-09-29 12:17 · $0.0001345 2026-09-29 21:12 · $0.0001345 2026-09-30 · $0.0001351 2026-09-30 00:12 · $0.0001345 2026-09-30 03:12 · $0.0001345 2026-09-30 06:12 · $0.0001345 2026-09-30 09:12 · $0.0001345 2026-09-30 12:12 · $0.0001345 2026-09-30 15:13 · $0.0001351 2026-09-30 18:12 · $0.0001351 2026-09-30 21:13 · $0.0001351 2026-10-01 · $0.0001316 2026-10-01 00:12 · $0.0001351 2026-10-01 03:12 · $0.0001351 2026-10-01 06:12 · $0.0001351 2026-10-01 12:12 · $0.0001316 2026-10-01 21:13 · $0.0001316 2026-10-02 · $0.000136 2026-10-02 00:12 · $0.0001304 2026-10-02 03:13 · $0.0001304 2026-10-02 06:12 · $0.0001304 2026-10-02 09:12 · $0.0001304 2026-10-02 15:12 · $0.000136 2026-10-02 18:16 · $0.000136 2026-10-02 21:13 · $0.000136 2026-10-03 · $0.0001325 2026-10-03 00:12 · $0.000136 2026-10-03 03:13 · $0.0001314 2026-10-03 06:12 · $0.0001314 2026-10-03 09:12 · $0.0001314 2026-10-03 15:12 · $0.0001318 2026-10-03 21:13 · $0.0001325 2026-10-04 · $0.0001351 2026-10-04 00:12 · $0.0001325 2026-10-04 06:12 · $0.0001325 2026-10-04 09:12 · $0.0001325 2026-10-04 15:12 · $0.0001351 2026-10-04 18:13 · $0.0001351 2026-10-04 21:13 · $0.0001351 2026-10-05 · $0.0001337 2026-10-05 00:12 · $0.0001351 2026-10-05 03:12 · $0.0001351 2026-10-05 06:12 · $0.0001337 2026-10-05 09:12 · $0.0001337 2026-10-05 12:12 · $0.0001337 2026-10-05 15:12 · $0.0001337 2026-10-06 · $0.0001334 2026-10-06 00:12 · $0.0001326 2026-10-06 03:12 · $0.0001326 2026-10-06 06:12 · $0.0001326 2026-10-06 12:12 · $0.0001329 2026-10-06 18:12 · $0.0001334 2026-10-06 21:12 · $0.0001334 2026-10-07 · $0.0001288 2026-10-07 06:12 · $0.0001334 2026-10-07 09:12 · $0.0001334 2026-10-07 12:12 · $0.0001334 2026-10-07 18:12 · $0.0001288 2026-10-07 21:12 · $0.0001288 2026-10-08 · $0.0001288 2026-10-08 00:12 · $0.0001288 2026-10-08 03:12 · $0.0001288 2026-10-08 06:12 · $0.0001288 2026-10-08 09:12 · $0.0001288 2026-10-08 12:12 · $0.0001288 2026-10-08 15:12 · $0.0001288 2026-10-09 · $0.0001198 2026-10-09 00:12 · $0.0001202 2026-10-09 03:12 · $0.0001195 2026-10-09 06:12 · $0.0001195 2026-10-09 09:12 · $0.0001195 2026-10-09 12:13 · $0.0001198 2026-10-09 18:16 · $0.0001198 2026-10-10 · $0.0001206 2026-10-10 06:16 · $0.0001198 2026-10-10 12:16 · $0.0001198 2026-10-10 15:16 · $0.0001198 2026-10-10 21:16 · $0.0001206 2026-10-11 · $0.0001216 2026-10-11 00:16 · $0.0001206 2026-10-11 03:16 · $0.0001206 2026-10-11 06:16 · $0.0001206 2026-10-11 09:16 · $0.0001194 2026-10-11 12:16 · $0.0001192 2026-10-11 15:15 · $0.0001192 2026-10-11 18:15 · $0.0001192 2026-10-11 21:15 · $0.0001216 2026-10-12 · $0.0001207 2026-10-12 00:16 · $0.0001207 2026-10-12 03:15 · $0.0001207 2026-10-12 06:16 · $0.0001207 2026-10-12 09:16 · $0.0001207 2026-10-12 12:15 · $0.0001207 2026-10-12 15:16 · $0.0001207 2026-10-12 18:15 · $0.0001207 2026-10-12 21:21 · $0.0001207 2026-10-13 · $0.0001156 2026-10-13 00:16 · $0.0001207 2026-10-13 03:22 · $0.000114 2026-10-13 06:16 · $0.0001174 2026-10-13 09:16 · $0.0001174 2026-10-13 12:17 · $0.0001156 2026-10-13 15:14 · $0.0001156 2026-10-13 18:14 · $0.0001156 2026-10-13 21:20 · $0.0001156 2026-10-14 · $0.0001131 2026-10-14 00:22 · $0.0001156 2026-10-14 03:16 · $0.0001156 2026-10-14 06:16 · $0.0001156 2026-10-14 09:16 · $0.0001156 2026-10-14 12:16 · $0.0001156 2026-10-14 21:15 · $0.0001131 2026-10-15 · $0.0001131 2026-10-15 00:15 · $0.0001131 2026-10-15 03:15 · $0.0001131 2026-10-15 06:15 · $0.0001131 2026-10-15 09:15 · $0.0001131 2026-10-15 12:15 · $0.0001131 2026-10-15 15:15 · $0.0001131 2026-10-15 18:16 · $0.0001131 2026-10-15 21:43 · $0.0001131 2026-10-16 · $0.0001156 2026-10-16 03:15 · $0.0001149 2026-10-16 06:15 · $0.0001149 2026-10-16 09:15 · $0.0001161 2026-10-16 15:15 · $0.0001156 2026-10-16 18:15 · $0.0001156 2026-10-16 21:15 · $0.0001156 2026-10-17 · $0.0001156 2026-10-17 00:15 · $0.0001156 2026-10-17 03:15 · $0.0001156 09-08 09-15 09-23 10-17 $0.0001156 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$114778.17 $115116.96 $115455.74 $115794.52 $116133.31 2026-10-16 06:15 · $114.85K 2026-10-16 09:15 · $116.06K 2026-10-16 15:15 · $115.60K 2026-10-16 18:15 · $115.60K 2026-10-16 21:15 · $115.60K 2026-10-17 · $115.60K 2026-10-17 00:15 · $115.60K 2026-10-17 03:15 · $115.60K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $115.60K $114778.57 $115115.87 $115454.15 $115793.43 $116133.71 2026-10-16 06:15 · $114.85K 2026-10-16 09:15 · $116.06K 2026-10-16 15:15 · $115.60K 2026-10-16 18:15 · $115.60K 2026-10-16 21:15 · $115.60K 2026-10-17 · $115.60K 2026-10-17 00:15 · $115.60K 2026-10-17 03:15 · $115.60K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $115.60K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$112529.59 $114916.75 $117303.91 $119691.07 $122078.22 2026-10-10 06:16 · $119.74K 2026-10-10 12:16 · $119.74K 2026-10-10 15:16 · $119.74K 2026-10-10 21:16 · $120.58K 2026-10-11 · $121.57K 2026-10-11 00:16 · $120.58K 2026-10-11 03:16 · $120.58K 2026-10-11 06:16 · $120.58K 2026-10-11 09:16 · $119.42K 2026-10-11 12:16 · $119.21K 2026-10-11 15:15 · $119.21K 2026-10-11 18:15 · $119.21K 2026-10-11 21:15 · $121.57K 2026-10-12 · $120.67K 2026-10-12 00:16 · $120.67K 2026-10-12 03:15 · $120.67K 2026-10-12 06:16 · $120.67K 2026-10-12 09:16 · $120.67K 2026-10-12 12:15 · $120.67K 2026-10-12 15:16 · $120.67K 2026-10-12 18:15 · $120.67K 2026-10-12 21:21 · $120.67K 2026-10-13 · $115.57K 2026-10-13 00:16 · $120.67K 2026-10-13 03:22 · $113.98K 2026-10-13 06:16 · $117.40K 2026-10-13 09:16 · $117.40K 2026-10-13 12:17 · $115.57K 2026-10-13 15:14 · $115.57K 2026-10-13 18:14 · $115.57K 2026-10-13 21:20 · $115.57K 2026-10-14 · $113.04K 2026-10-14 00:22 · $115.57K 2026-10-14 03:16 · $115.57K 2026-10-14 06:16 · $115.57K 2026-10-14 09:16 · $115.57K 2026-10-14 12:16 · $115.57K 2026-10-14 21:15 · $113.04K 2026-10-15 · $113.04K 2026-10-15 00:15 · $113.04K 2026-10-15 03:15 · $113.04K 2026-10-15 06:15 · $113.04K 2026-10-15 09:15 · $113.04K 2026-10-15 12:15 · $113.04K 2026-10-15 15:15 · $113.04K 2026-10-15 18:16 · $113.04K 2026-10-15 21:43 · $113.04K 2026-10-16 · $115.60K 2026-10-16 03:15 · $114.85K 2026-10-16 06:15 · $114.85K 2026-10-16 09:15 · $116.06K 2026-10-16 15:15 · $115.60K 2026-10-16 18:15 · $115.60K 2026-10-16 21:15 · $115.60K 2026-10-17 · $115.60K 2026-10-17 00:15 · $115.60K 2026-10-17 03:15 · $115.60K 10-10 10-11 10-13 10-17 $115.60K $112549.04 $114863.93 $117226.43 $119637.52 $122098.20 2026-10-10 06:16 · $119.74K 2026-10-10 12:16 · $119.74K 2026-10-10 15:16 · $119.74K 2026-10-10 21:16 · $120.58K 2026-10-11 · $121.57K 2026-10-11 00:16 · $120.58K 2026-10-11 03:16 · $120.58K 2026-10-11 06:16 · $120.58K 2026-10-11 09:16 · $119.42K 2026-10-11 12:16 · $119.21K 2026-10-11 15:15 · $119.21K 2026-10-11 18:15 · $119.21K 2026-10-11 21:15 · $121.57K 2026-10-12 · $120.67K 2026-10-12 00:16 · $120.67K 2026-10-12 03:15 · $120.67K 2026-10-12 06:16 · $120.67K 2026-10-12 09:16 · $120.67K 2026-10-12 12:15 · $120.67K 2026-10-12 15:16 · $120.67K 2026-10-12 18:15 · $120.67K 2026-10-12 21:21 · $120.67K 2026-10-13 · $115.57K 2026-10-13 00:16 · $120.67K 2026-10-13 03:22 · $113.98K 2026-10-13 06:16 · $117.40K 2026-10-13 09:16 · $117.40K 2026-10-13 12:17 · $115.57K 2026-10-13 15:14 · $115.57K 2026-10-13 18:14 · $115.57K 2026-10-13 21:20 · $115.57K 2026-10-14 · $113.04K 2026-10-14 00:22 · $115.57K 2026-10-14 03:16 · $115.57K 2026-10-14 06:16 · $115.57K 2026-10-14 09:16 · $115.57K 2026-10-14 12:16 · $115.57K 2026-10-14 21:15 · $113.04K 2026-10-15 · $113.04K 2026-10-15 00:15 · $113.04K 2026-10-15 03:15 · $113.04K 2026-10-15 06:15 · $113.04K 2026-10-15 09:15 · $113.04K 2026-10-15 12:15 · $113.04K 2026-10-15 15:15 · $113.04K 2026-10-15 18:16 · $113.04K 2026-10-15 21:43 · $113.04K 2026-10-16 · $115.60K 2026-10-16 03:15 · $114.85K 2026-10-16 06:15 · $114.85K 2026-10-16 09:15 · $116.06K 2026-10-16 15:15 · $115.60K 2026-10-16 18:15 · $115.60K 2026-10-16 21:15 · $115.60K 2026-10-17 · $115.60K 2026-10-17 00:15 · $115.60K 2026-10-17 03:15 · $115.60K 10-10 10-11 10-13 10-17 $115.60K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$105956.91 $121795.50 $129714.79 $137634.09 2026-09-17 06:14 · $107.65K 2026-09-17 11:44 · $107.65K 2026-09-17 17:03 · $107.65K 2026-09-17 20:24 · $107.65K 2026-09-17 23:42 · $107.65K 2026-09-18 · $124.14K 2026-09-18 04:43 · $107.65K 2026-09-18 09:49 · $116.24K 2026-09-18 14:34 · $116.24K 2026-09-18 18:32 · $121.94K 2026-09-18 21:48 · $124.14K 2026-09-19 · $121.98K 2026-09-19 00:23 · $124.14K 2026-09-19 05:56 · $124.19K 2026-09-19 11:01 · $121.98K 2026-09-20 · $119.22K 2026-09-20 12:45 · $118.49K 2026-09-20 13:13 · $118.49K 2026-09-20 14:08 · $118.49K 2026-09-20 15:07 · $118.49K 2026-09-20 18:07 · $118.49K 2026-09-20 21:07 · $119.22K 2026-09-21 · $121.75K 2026-09-21 00:07 · $119.57K 2026-09-21 03:07 · $119.57K 2026-09-21 06:07 · $121.75K 2026-09-21 09:07 · $121.75K 2026-09-21 12:07 · $121.75K 2026-09-21 15:07 · $121.75K 2026-09-21 18:07 · $121.75K 2026-09-21 21:07 · $121.75K 2026-09-22 · $128.82K 2026-09-22 00:07 · $121.75K 2026-09-22 03:07 · $128.27K 2026-09-22 06:07 · $128.27K 2026-09-22 09:07 · $128.27K 2026-09-22 12:07 · $128.27K 2026-09-22 15:07 · $128.71K 2026-09-22 18:07 · $128.71K 2026-09-22 21:07 · $128.82K 2026-09-23 · $128.09K 2026-09-23 00:07 · $129.79K 2026-09-23 03:07 · $129.79K 2026-09-23 06:07 · $129.79K 2026-09-23 09:07 · $129.79K 2026-09-23 12:07 · $129.79K 2026-09-23 15:07 · $128.09K 2026-09-23 18:07 · $128.09K 2026-09-23 21:07 · $128.09K 2026-09-24 · $129.57K 2026-09-24 00:07 · $128.09K 2026-09-24 03:07 · $128.09K 2026-09-24 06:07 · $128.09K 2026-09-24 09:07 · $124.69K 2026-09-24 12:07 · $124.69K 2026-09-24 15:07 · $125.54K 2026-09-24 18:07 · $125.54K 2026-09-24 21:07 · $129.57K 2026-09-25 · $132.76K 2026-09-25 00:07 · $128.96K 2026-09-25 03:07 · $130.94K 2026-09-25 06:07 · $130.94K 2026-09-25 09:07 · $130.94K 2026-09-25 12:07 · $130.94K 2026-09-25 15:07 · $132.42K 2026-09-25 18:07 · $132.76K 2026-09-25 21:07 · $132.76K 2026-09-26 · $133.94K 2026-09-26 00:07 · $133.94K 2026-09-26 03:07 · $133.94K 2026-09-26 05:13 · $133.94K 2026-09-26 06:07 · $133.94K 2026-09-26 07:25 · $133.94K 2026-09-26 09:07 · $133.61K 2026-09-26 11:44 · $133.61K 2026-09-26 12:07 · $133.61K 2026-09-26 15:07 · $133.61K 2026-09-26 18:07 · $134.39K 2026-09-26 21:07 · $134.39K 2026-09-27 · $134.52K 2026-09-27 00:07 · $134.39K 2026-09-27 03:07 · $134.39K 2026-09-27 06:11 · $134.39K 2026-09-27 09:10 · $134.39K 2026-09-27 15:10 · $134.39K 2026-09-27 18:22 · $134.52K 2026-09-27 21:19 · $134.52K 2026-09-28 · $134.52K 2026-09-28 00:25 · $134.52K 2026-09-28 03:15 · $134.52K 2026-09-28 06:12 · $134.52K 2026-09-28 09:12 · $134.52K 2026-09-28 12:12 · $134.52K 2026-09-28 15:17 · $134.52K 2026-09-28 18:18 · $134.52K 2026-09-28 21:14 · $134.52K 2026-09-29 · $134.52K 2026-09-29 00:16 · $134.52K 2026-09-29 03:12 · $134.52K 2026-09-29 06:13 · $134.52K 2026-09-29 09:18 · $134.52K 2026-09-29 12:17 · $134.52K 2026-09-29 21:12 · $134.52K 2026-09-30 · $135.11K 2026-09-30 00:12 · $134.52K 2026-09-30 03:12 · $134.52K 2026-09-30 06:12 · $134.52K 2026-09-30 09:12 · $134.52K 2026-09-30 12:12 · $134.52K 2026-09-30 15:13 · $135.11K 2026-09-30 18:12 · $135.11K 2026-09-30 21:13 · $135.11K 2026-10-01 · $131.59K 2026-10-01 00:12 · $135.11K 2026-10-01 03:12 · $135.11K 2026-10-01 06:12 · $135.11K 2026-10-01 12:12 · $131.59K 2026-10-01 21:13 · $131.59K 2026-10-02 · $135.94K 2026-10-02 00:12 · $130.35K 2026-10-02 03:13 · $130.35K 2026-10-02 06:12 · $130.35K 2026-10-02 09:12 · $130.35K 2026-10-02 15:12 · $135.94K 2026-10-02 18:16 · $135.94K 2026-10-02 21:13 · $135.94K 2026-10-03 · $132.49K 2026-10-03 00:12 · $135.94K 2026-10-03 03:13 · $131.41K 2026-10-03 06:12 · $131.41K 2026-10-03 09:12 · $131.41K 2026-10-03 15:12 · $131.81K 2026-10-03 21:13 · $132.49K 2026-10-04 · $135.03K 2026-10-04 00:12 · $132.49K 2026-10-04 06:12 · $132.49K 2026-10-04 09:12 · $132.49K 2026-10-04 15:12 · $135.03K 2026-10-04 18:13 · $135.03K 2026-10-04 21:13 · $135.03K 2026-10-05 · $133.64K 2026-10-05 00:12 · $135.03K 2026-10-05 03:12 · $135.03K 2026-10-05 06:12 · $133.64K 2026-10-05 09:12 · $133.64K 2026-10-05 12:12 · $133.64K 2026-10-05 15:12 · $133.64K 2026-10-06 · $133.42K 2026-10-06 00:12 · $132.59K 2026-10-06 03:12 · $132.59K 2026-10-06 06:12 · $132.59K 2026-10-06 12:12 · $132.87K 2026-10-06 18:12 · $133.42K 2026-10-06 21:12 · $133.42K 2026-10-07 · $128.75K 2026-10-07 06:12 · $133.42K 2026-10-07 09:12 · $133.42K 2026-10-07 12:12 · $133.42K 2026-10-07 18:12 · $128.75K 2026-10-07 21:12 · $128.75K 2026-10-08 · $128.75K 2026-10-08 00:12 · $128.75K 2026-10-08 03:12 · $128.75K 2026-10-08 06:12 · $128.75K 2026-10-08 09:12 · $128.75K 2026-10-08 12:12 · $128.75K 2026-10-08 15:12 · $128.75K 2026-10-09 · $119.74K 2026-10-09 00:12 · $120.22K 2026-10-09 03:12 · $119.44K 2026-10-09 06:12 · $119.44K 2026-10-09 09:12 · $119.44K 2026-10-09 12:13 · $119.74K 2026-10-09 18:16 · $119.74K 2026-10-10 · $120.58K 2026-10-10 06:16 · $119.74K 2026-10-10 12:16 · $119.74K 2026-10-10 15:16 · $119.74K 2026-10-10 21:16 · $120.58K 2026-10-11 · $121.57K 2026-10-11 00:16 · $120.58K 2026-10-11 03:16 · $120.58K 2026-10-11 06:16 · $120.58K 2026-10-11 09:16 · $119.42K 2026-10-11 12:16 · $119.21K 2026-10-11 15:15 · $119.21K 2026-10-11 18:15 · $119.21K 2026-10-11 21:15 · $121.57K 2026-10-12 · $120.67K 2026-10-12 00:16 · $120.67K 2026-10-12 03:15 · $120.67K 2026-10-12 06:16 · $120.67K 2026-10-12 09:16 · $120.67K 2026-10-12 12:15 · $120.67K 2026-10-12 15:16 · $120.67K 2026-10-12 18:15 · $120.67K 2026-10-12 21:21 · $120.67K 2026-10-13 · $115.57K 2026-10-13 00:16 · $120.67K 2026-10-13 03:22 · $113.98K 2026-10-13 06:16 · $117.40K 2026-10-13 09:16 · $117.40K 2026-10-13 12:17 · $115.57K 2026-10-13 15:14 · $115.57K 2026-10-13 18:14 · $115.57K 2026-10-13 21:20 · $115.57K 2026-10-14 · $113.04K 2026-10-14 00:22 · $115.57K 2026-10-14 03:16 · $115.57K 2026-10-14 06:16 · $115.57K 2026-10-14 09:16 · $115.57K 2026-10-14 12:16 · $115.57K 2026-10-14 21:15 · $113.04K 2026-10-15 · $113.04K 2026-10-15 00:15 · $113.04K 2026-10-15 03:15 · $113.04K 2026-10-15 06:15 · $113.04K 2026-10-15 09:15 · $113.04K 2026-10-15 12:15 · $113.04K 2026-10-15 15:15 · $113.04K 2026-10-15 18:16 · $113.04K 2026-10-15 21:43 · $113.04K 2026-10-16 · $115.60K 2026-10-16 03:15 · $114.85K 2026-10-16 06:15 · $114.85K 2026-10-16 09:15 · $116.06K 2026-10-16 15:15 · $115.60K 2026-10-16 18:15 · $115.60K 2026-10-16 21:15 · $115.60K 2026-10-17 · $115.60K 2026-10-17 00:15 · $115.60K 2026-10-17 03:15 · $115.60K 09-17 09-23 09-29 10-17 $115.60K $106157.64 $113322.87 $120971.73 $129136.85 $137853.08 2026-09-17 06:14 · $107.65K 2026-09-17 11:44 · $107.65K 2026-09-17 17:03 · $107.65K 2026-09-17 20:24 · $107.65K 2026-09-17 23:42 · $107.65K 2026-09-18 · $124.14K 2026-09-18 04:43 · $107.65K 2026-09-18 09:49 · $116.24K 2026-09-18 14:34 · $116.24K 2026-09-18 18:32 · $121.94K 2026-09-18 21:48 · $124.14K 2026-09-19 · $121.98K 2026-09-19 00:23 · $124.14K 2026-09-19 05:56 · $124.19K 2026-09-19 11:01 · $121.98K 2026-09-20 · $119.22K 2026-09-20 12:45 · $118.49K 2026-09-20 13:13 · $118.49K 2026-09-20 14:08 · $118.49K 2026-09-20 15:07 · $118.49K 2026-09-20 18:07 · $118.49K 2026-09-20 21:07 · $119.22K 2026-09-21 · $121.75K 2026-09-21 00:07 · $119.57K 2026-09-21 03:07 · $119.57K 2026-09-21 06:07 · $121.75K 2026-09-21 09:07 · $121.75K 2026-09-21 12:07 · $121.75K 2026-09-21 15:07 · $121.75K 2026-09-21 18:07 · $121.75K 2026-09-21 21:07 · $121.75K 2026-09-22 · $128.82K 2026-09-22 00:07 · $121.75K 2026-09-22 03:07 · $128.27K 2026-09-22 06:07 · $128.27K 2026-09-22 09:07 · $128.27K 2026-09-22 12:07 · $128.27K 2026-09-22 15:07 · $128.71K 2026-09-22 18:07 · $128.71K 2026-09-22 21:07 · $128.82K 2026-09-23 · $128.09K 2026-09-23 00:07 · $129.79K 2026-09-23 03:07 · $129.79K 2026-09-23 06:07 · $129.79K 2026-09-23 09:07 · $129.79K 2026-09-23 12:07 · $129.79K 2026-09-23 15:07 · $128.09K 2026-09-23 18:07 · $128.09K 2026-09-23 21:07 · $128.09K 2026-09-24 · $129.57K 2026-09-24 00:07 · $128.09K 2026-09-24 03:07 · $128.09K 2026-09-24 06:07 · $128.09K 2026-09-24 09:07 · $124.69K 2026-09-24 12:07 · $124.69K 2026-09-24 15:07 · $125.54K 2026-09-24 18:07 · $125.54K 2026-09-24 21:07 · $129.57K 2026-09-25 · $132.76K 2026-09-25 00:07 · $128.96K 2026-09-25 03:07 · $130.94K 2026-09-25 06:07 · $130.94K 2026-09-25 09:07 · $130.94K 2026-09-25 12:07 · $130.94K 2026-09-25 15:07 · $132.42K 2026-09-25 18:07 · $132.76K 2026-09-25 21:07 · $132.76K 2026-09-26 · $133.94K 2026-09-26 00:07 · $133.94K 2026-09-26 03:07 · $133.94K 2026-09-26 05:13 · $133.94K 2026-09-26 06:07 · $133.94K 2026-09-26 07:25 · $133.94K 2026-09-26 09:07 · $133.61K 2026-09-26 11:44 · $133.61K 2026-09-26 12:07 · $133.61K 2026-09-26 15:07 · $133.61K 2026-09-26 18:07 · $134.39K 2026-09-26 21:07 · $134.39K 2026-09-27 · $134.52K 2026-09-27 00:07 · $134.39K 2026-09-27 03:07 · $134.39K 2026-09-27 06:11 · $134.39K 2026-09-27 09:10 · $134.39K 2026-09-27 15:10 · $134.39K 2026-09-27 18:22 · $134.52K 2026-09-27 21:19 · $134.52K 2026-09-28 · $134.52K 2026-09-28 00:25 · $134.52K 2026-09-28 03:15 · $134.52K 2026-09-28 06:12 · $134.52K 2026-09-28 09:12 · $134.52K 2026-09-28 12:12 · $134.52K 2026-09-28 15:17 · $134.52K 2026-09-28 18:18 · $134.52K 2026-09-28 21:14 · $134.52K 2026-09-29 · $134.52K 2026-09-29 00:16 · $134.52K 2026-09-29 03:12 · $134.52K 2026-09-29 06:13 · $134.52K 2026-09-29 09:18 · $134.52K 2026-09-29 12:17 · $134.52K 2026-09-29 21:12 · $134.52K 2026-09-30 · $135.11K 2026-09-30 00:12 · $134.52K 2026-09-30 03:12 · $134.52K 2026-09-30 06:12 · $134.52K 2026-09-30 09:12 · $134.52K 2026-09-30 12:12 · $134.52K 2026-09-30 15:13 · $135.11K 2026-09-30 18:12 · $135.11K 2026-09-30 21:13 · $135.11K 2026-10-01 · $131.59K 2026-10-01 00:12 · $135.11K 2026-10-01 03:12 · $135.11K 2026-10-01 06:12 · $135.11K 2026-10-01 12:12 · $131.59K 2026-10-01 21:13 · $131.59K 2026-10-02 · $135.94K 2026-10-02 00:12 · $130.35K 2026-10-02 03:13 · $130.35K 2026-10-02 06:12 · $130.35K 2026-10-02 09:12 · $130.35K 2026-10-02 15:12 · $135.94K 2026-10-02 18:16 · $135.94K 2026-10-02 21:13 · $135.94K 2026-10-03 · $132.49K 2026-10-03 00:12 · $135.94K 2026-10-03 03:13 · $131.41K 2026-10-03 06:12 · $131.41K 2026-10-03 09:12 · $131.41K 2026-10-03 15:12 · $131.81K 2026-10-03 21:13 · $132.49K 2026-10-04 · $135.03K 2026-10-04 00:12 · $132.49K 2026-10-04 06:12 · $132.49K 2026-10-04 09:12 · $132.49K 2026-10-04 15:12 · $135.03K 2026-10-04 18:13 · $135.03K 2026-10-04 21:13 · $135.03K 2026-10-05 · $133.64K 2026-10-05 00:12 · $135.03K 2026-10-05 03:12 · $135.03K 2026-10-05 06:12 · $133.64K 2026-10-05 09:12 · $133.64K 2026-10-05 12:12 · $133.64K 2026-10-05 15:12 · $133.64K 2026-10-06 · $133.42K 2026-10-06 00:12 · $132.59K 2026-10-06 03:12 · $132.59K 2026-10-06 06:12 · $132.59K 2026-10-06 12:12 · $132.87K 2026-10-06 18:12 · $133.42K 2026-10-06 21:12 · $133.42K 2026-10-07 · $128.75K 2026-10-07 06:12 · $133.42K 2026-10-07 09:12 · $133.42K 2026-10-07 12:12 · $133.42K 2026-10-07 18:12 · $128.75K 2026-10-07 21:12 · $128.75K 2026-10-08 · $128.75K 2026-10-08 00:12 · $128.75K 2026-10-08 03:12 · $128.75K 2026-10-08 06:12 · $128.75K 2026-10-08 09:12 · $128.75K 2026-10-08 12:12 · $128.75K 2026-10-08 15:12 · $128.75K 2026-10-09 · $119.74K 2026-10-09 00:12 · $120.22K 2026-10-09 03:12 · $119.44K 2026-10-09 06:12 · $119.44K 2026-10-09 09:12 · $119.44K 2026-10-09 12:13 · $119.74K 2026-10-09 18:16 · $119.74K 2026-10-10 · $120.58K 2026-10-10 06:16 · $119.74K 2026-10-10 12:16 · $119.74K 2026-10-10 15:16 · $119.74K 2026-10-10 21:16 · $120.58K 2026-10-11 · $121.57K 2026-10-11 00:16 · $120.58K 2026-10-11 03:16 · $120.58K 2026-10-11 06:16 · $120.58K 2026-10-11 09:16 · $119.42K 2026-10-11 12:16 · $119.21K 2026-10-11 15:15 · $119.21K 2026-10-11 18:15 · $119.21K 2026-10-11 21:15 · $121.57K 2026-10-12 · $120.67K 2026-10-12 00:16 · $120.67K 2026-10-12 03:15 · $120.67K 2026-10-12 06:16 · $120.67K 2026-10-12 09:16 · $120.67K 2026-10-12 12:15 · $120.67K 2026-10-12 15:16 · $120.67K 2026-10-12 18:15 · $120.67K 2026-10-12 21:21 · $120.67K 2026-10-13 · $115.57K 2026-10-13 00:16 · $120.67K 2026-10-13 03:22 · $113.98K 2026-10-13 06:16 · $117.40K 2026-10-13 09:16 · $117.40K 2026-10-13 12:17 · $115.57K 2026-10-13 15:14 · $115.57K 2026-10-13 18:14 · $115.57K 2026-10-13 21:20 · $115.57K 2026-10-14 · $113.04K 2026-10-14 00:22 · $115.57K 2026-10-14 03:16 · $115.57K 2026-10-14 06:16 · $115.57K 2026-10-14 09:16 · $115.57K 2026-10-14 12:16 · $115.57K 2026-10-14 21:15 · $113.04K 2026-10-15 · $113.04K 2026-10-15 00:15 · $113.04K 2026-10-15 03:15 · $113.04K 2026-10-15 06:15 · $113.04K 2026-10-15 09:15 · $113.04K 2026-10-15 12:15 · $113.04K 2026-10-15 15:15 · $113.04K 2026-10-15 18:16 · $113.04K 2026-10-15 21:43 · $113.04K 2026-10-16 · $115.60K 2026-10-16 03:15 · $114.85K 2026-10-16 06:15 · $114.85K 2026-10-16 09:15 · $116.06K 2026-10-16 15:15 · $115.60K 2026-10-16 18:15 · $115.60K 2026-10-16 21:15 · $115.60K 2026-10-17 · $115.60K 2026-10-17 00:15 · $115.60K 2026-10-17 03:15 · $115.60K 09-17 09-23 09-29 10-17 $115.60K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$70646.04 $87892.73 $105139.43 $139632.82 2026-08-09 · $74.34K 2026-08-10 · $78.98K 2026-08-16 · $77.32K 2026-08-17 · $77.80K 2026-08-18 · $78.76K 2026-08-19 · $78.76K 2026-08-24 · $103.80K 2026-08-30 · $120.08K 2026-08-31 · $118.69K 2026-09-06 · $115.85K 2026-09-07 · $119.95K 2026-09-08 · $117.56K 2026-09-14 · $111.94K 2026-09-15 · $112.41K 2026-09-15 19:06 · $112.41K 2026-09-15 22:19 · $112.41K 2026-09-16 · $106.13K 2026-09-16 01:32 · $112.41K 2026-09-16 07:48 · $112.41K 2026-09-16 13:38 · $112.41K 2026-09-16 18:20 · $106.13K 2026-09-16 22:16 · $106.13K 2026-09-17 · $107.65K 2026-09-17 00:35 · $107.65K 2026-09-17 06:14 · $107.65K 2026-09-17 11:44 · $107.65K 2026-09-17 17:03 · $107.65K 2026-09-17 20:24 · $107.65K 2026-09-17 23:42 · $107.65K 2026-09-18 · $124.14K 2026-09-18 04:43 · $107.65K 2026-09-18 09:49 · $116.24K 2026-09-18 14:34 · $116.24K 2026-09-18 18:32 · $121.94K 2026-09-18 21:48 · $124.14K 2026-09-19 · $121.98K 2026-09-19 00:23 · $124.14K 2026-09-19 05:56 · $124.19K 2026-09-19 11:01 · $121.98K 2026-09-20 · $119.22K 2026-09-20 12:45 · $118.49K 2026-09-20 13:13 · $118.49K 2026-09-20 14:08 · $118.49K 2026-09-20 15:07 · $118.49K 2026-09-20 18:07 · $118.49K 2026-09-20 21:07 · $119.22K 2026-09-21 · $121.75K 2026-09-21 00:07 · $119.57K 2026-09-21 03:07 · $119.57K 2026-09-21 06:07 · $121.75K 2026-09-21 09:07 · $121.75K 2026-09-21 12:07 · $121.75K 2026-09-21 15:07 · $121.75K 2026-09-21 18:07 · $121.75K 2026-09-21 21:07 · $121.75K 2026-09-22 · $128.82K 2026-09-22 00:07 · $121.75K 2026-09-22 03:07 · $128.27K 2026-09-22 06:07 · $128.27K 2026-09-22 09:07 · $128.27K 2026-09-22 12:07 · $128.27K 2026-09-22 15:07 · $128.71K 2026-09-22 18:07 · $128.71K 2026-09-22 21:07 · $128.82K 2026-09-23 · $128.09K 2026-09-23 00:07 · $129.79K 2026-09-23 03:07 · $129.79K 2026-09-23 06:07 · $129.79K 2026-09-23 09:07 · $129.79K 2026-09-23 12:07 · $129.79K 2026-09-23 15:07 · $128.09K 2026-09-23 18:07 · $128.09K 2026-09-23 21:07 · $128.09K 2026-09-24 · $129.57K 2026-09-24 00:07 · $128.09K 2026-09-24 03:07 · $128.09K 2026-09-24 06:07 · $128.09K 2026-09-24 09:07 · $124.69K 2026-09-24 12:07 · $124.69K 2026-09-24 15:07 · $125.54K 2026-09-24 18:07 · $125.54K 2026-09-24 21:07 · $129.57K 2026-09-25 · $132.76K 2026-09-25 00:07 · $128.96K 2026-09-25 03:07 · $130.94K 2026-09-25 06:07 · $130.94K 2026-09-25 09:07 · $130.94K 2026-09-25 12:07 · $130.94K 2026-09-25 15:07 · $132.42K 2026-09-25 18:07 · $132.76K 2026-09-25 21:07 · $132.76K 2026-09-26 · $133.94K 2026-09-26 00:07 · $133.94K 2026-09-26 03:07 · $133.94K 2026-09-26 05:13 · $133.94K 2026-09-26 06:07 · $133.94K 2026-09-26 07:25 · $133.94K 2026-09-26 09:07 · $133.61K 2026-09-26 11:44 · $133.61K 2026-09-26 12:07 · $133.61K 2026-09-26 15:07 · $133.61K 2026-09-26 18:07 · $134.39K 2026-09-26 21:07 · $134.39K 2026-09-27 · $134.52K 2026-09-27 00:07 · $134.39K 2026-09-27 03:07 · $134.39K 2026-09-27 06:11 · $134.39K 2026-09-27 09:10 · $134.39K 2026-09-27 15:10 · $134.39K 2026-09-27 18:22 · $134.52K 2026-09-27 21:19 · $134.52K 2026-09-28 · $134.52K 2026-09-28 00:25 · $134.52K 2026-09-28 03:15 · $134.52K 2026-09-28 06:12 · $134.52K 2026-09-28 09:12 · $134.52K 2026-09-28 12:12 · $134.52K 2026-09-28 15:17 · $134.52K 2026-09-28 18:18 · $134.52K 2026-09-28 21:14 · $134.52K 2026-09-29 · $134.52K 2026-09-29 00:16 · $134.52K 2026-09-29 03:12 · $134.52K 2026-09-29 06:13 · $134.52K 2026-09-29 09:18 · $134.52K 2026-09-29 12:17 · $134.52K 2026-09-29 21:12 · $134.52K 2026-09-30 · $135.11K 2026-09-30 00:12 · $134.52K 2026-09-30 03:12 · $134.52K 2026-09-30 06:12 · $134.52K 2026-09-30 09:12 · $134.52K 2026-09-30 12:12 · $134.52K 2026-09-30 15:13 · $135.11K 2026-09-30 18:12 · $135.11K 2026-09-30 21:13 · $135.11K 2026-10-01 · $131.59K 2026-10-01 00:12 · $135.11K 2026-10-01 03:12 · $135.11K 2026-10-01 06:12 · $135.11K 2026-10-01 12:12 · $131.59K 2026-10-01 21:13 · $131.59K 2026-10-02 · $135.94K 2026-10-02 00:12 · $130.35K 2026-10-02 03:13 · $130.35K 2026-10-02 06:12 · $130.35K 2026-10-02 09:12 · $130.35K 2026-10-02 15:12 · $135.94K 2026-10-02 18:16 · $135.94K 2026-10-02 21:13 · $135.94K 2026-10-03 · $132.49K 2026-10-03 00:12 · $135.94K 2026-10-03 03:13 · $131.41K 2026-10-03 06:12 · $131.41K 2026-10-03 09:12 · $131.41K 2026-10-03 15:12 · $131.81K 2026-10-03 21:13 · $132.49K 2026-10-04 · $135.03K 2026-10-04 00:12 · $132.49K 2026-10-04 06:12 · $132.49K 2026-10-04 09:12 · $132.49K 2026-10-04 15:12 · $135.03K 2026-10-04 18:13 · $135.03K 2026-10-04 21:13 · $135.03K 2026-10-05 · $133.64K 2026-10-05 00:12 · $135.03K 2026-10-05 03:12 · $135.03K 2026-10-05 06:12 · $133.64K 2026-10-05 09:12 · $133.64K 2026-10-05 12:12 · $133.64K 2026-10-05 15:12 · $133.64K 2026-10-06 · $133.42K 2026-10-06 00:12 · $132.59K 2026-10-06 03:12 · $132.59K 2026-10-06 06:12 · $132.59K 2026-10-06 12:12 · $132.87K 2026-10-06 18:12 · $133.42K 2026-10-06 21:12 · $133.42K 2026-10-07 · $128.75K 2026-10-07 06:12 · $133.42K 2026-10-07 09:12 · $133.42K 2026-10-07 12:12 · $133.42K 2026-10-07 18:12 · $128.75K 2026-10-07 21:12 · $128.75K 2026-10-08 · $128.75K 2026-10-08 00:12 · $128.75K 2026-10-08 03:12 · $128.75K 2026-10-08 06:12 · $128.75K 2026-10-08 09:12 · $128.75K 2026-10-08 12:12 · $128.75K 2026-10-08 15:12 · $128.75K 2026-10-09 · $119.74K 2026-10-09 00:12 · $120.22K 2026-10-09 03:12 · $119.44K 2026-10-09 06:12 · $119.44K 2026-10-09 09:12 · $119.44K 2026-10-09 12:13 · $119.74K 2026-10-09 18:16 · $119.74K 2026-10-10 · $120.58K 2026-10-10 06:16 · $119.74K 2026-10-10 12:16 · $119.74K 2026-10-10 15:16 · $119.74K 2026-10-10 21:16 · $120.58K 2026-10-11 · $121.57K 2026-10-11 00:16 · $120.58K 2026-10-11 03:16 · $120.58K 2026-10-11 06:16 · $120.58K 2026-10-11 09:16 · $119.42K 2026-10-11 12:16 · $119.21K 2026-10-11 15:15 · $119.21K 2026-10-11 18:15 · $119.21K 2026-10-11 21:15 · $121.57K 2026-10-12 · $120.67K 2026-10-12 00:16 · $120.67K 2026-10-12 03:15 · $120.67K 2026-10-12 06:16 · $120.67K 2026-10-12 09:16 · $120.67K 2026-10-12 12:15 · $120.67K 2026-10-12 15:16 · $120.67K 2026-10-12 18:15 · $120.67K 2026-10-12 21:21 · $120.67K 2026-10-13 · $115.57K 2026-10-13 00:16 · $120.67K 2026-10-13 03:22 · $113.98K 2026-10-13 06:16 · $117.40K 2026-10-13 09:16 · $117.40K 2026-10-13 12:17 · $115.57K 2026-10-13 15:14 · $115.57K 2026-10-13 18:14 · $115.57K 2026-10-13 21:20 · $115.57K 2026-10-14 · $113.04K 2026-10-14 00:22 · $115.57K 2026-10-14 03:16 · $115.57K 2026-10-14 06:16 · $115.57K 2026-10-14 09:16 · $115.57K 2026-10-14 12:16 · $115.57K 2026-10-14 21:15 · $113.04K 2026-10-15 · $113.04K 2026-10-15 00:15 · $113.04K 2026-10-15 03:15 · $113.04K 2026-10-15 06:15 · $113.04K 2026-10-15 09:15 · $113.04K 2026-10-15 12:15 · $113.04K 2026-10-15 15:15 · $113.04K 2026-10-15 18:16 · $113.04K 2026-10-15 21:43 · $113.04K 2026-10-16 · $115.60K 2026-10-16 03:15 · $114.85K 2026-10-16 06:15 · $114.85K 2026-10-16 09:15 · $116.06K 2026-10-16 15:15 · $115.60K 2026-10-16 18:15 · $115.60K 2026-10-16 21:15 · $115.60K 2026-10-17 · $115.60K 2026-10-17 00:15 · $115.60K 2026-10-17 03:15 · $115.60K 08-09 08-24 09-07 10-17 $115.60K $71697.91 $84897.71 $100527.62 $140949.75 2026-08-09 · $74.34K 2026-08-10 · $78.98K 2026-08-16 · $77.32K 2026-08-17 · $77.80K 2026-08-18 · $78.76K 2026-08-19 · $78.76K 2026-08-24 · $103.80K 2026-08-30 · $120.08K 2026-08-31 · $118.69K 2026-09-06 · $115.85K 2026-09-07 · $119.95K 2026-09-08 · $117.56K 2026-09-14 · $111.94K 2026-09-15 · $112.41K 2026-09-15 19:06 · $112.41K 2026-09-15 22:19 · $112.41K 2026-09-16 · $106.13K 2026-09-16 01:32 · $112.41K 2026-09-16 07:48 · $112.41K 2026-09-16 13:38 · $112.41K 2026-09-16 18:20 · $106.13K 2026-09-16 22:16 · $106.13K 2026-09-17 · $107.65K 2026-09-17 00:35 · $107.65K 2026-09-17 06:14 · $107.65K 2026-09-17 11:44 · $107.65K 2026-09-17 17:03 · $107.65K 2026-09-17 20:24 · $107.65K 2026-09-17 23:42 · $107.65K 2026-09-18 · $124.14K 2026-09-18 04:43 · $107.65K 2026-09-18 09:49 · $116.24K 2026-09-18 14:34 · $116.24K 2026-09-18 18:32 · $121.94K 2026-09-18 21:48 · $124.14K 2026-09-19 · $121.98K 2026-09-19 00:23 · $124.14K 2026-09-19 05:56 · $124.19K 2026-09-19 11:01 · $121.98K 2026-09-20 · $119.22K 2026-09-20 12:45 · $118.49K 2026-09-20 13:13 · $118.49K 2026-09-20 14:08 · $118.49K 2026-09-20 15:07 · $118.49K 2026-09-20 18:07 · $118.49K 2026-09-20 21:07 · $119.22K 2026-09-21 · $121.75K 2026-09-21 00:07 · $119.57K 2026-09-21 03:07 · $119.57K 2026-09-21 06:07 · $121.75K 2026-09-21 09:07 · $121.75K 2026-09-21 12:07 · $121.75K 2026-09-21 15:07 · $121.75K 2026-09-21 18:07 · $121.75K 2026-09-21 21:07 · $121.75K 2026-09-22 · $128.82K 2026-09-22 00:07 · $121.75K 2026-09-22 03:07 · $128.27K 2026-09-22 06:07 · $128.27K 2026-09-22 09:07 · $128.27K 2026-09-22 12:07 · $128.27K 2026-09-22 15:07 · $128.71K 2026-09-22 18:07 · $128.71K 2026-09-22 21:07 · $128.82K 2026-09-23 · $128.09K 2026-09-23 00:07 · $129.79K 2026-09-23 03:07 · $129.79K 2026-09-23 06:07 · $129.79K 2026-09-23 09:07 · $129.79K 2026-09-23 12:07 · $129.79K 2026-09-23 15:07 · $128.09K 2026-09-23 18:07 · $128.09K 2026-09-23 21:07 · $128.09K 2026-09-24 · $129.57K 2026-09-24 00:07 · $128.09K 2026-09-24 03:07 · $128.09K 2026-09-24 06:07 · $128.09K 2026-09-24 09:07 · $124.69K 2026-09-24 12:07 · $124.69K 2026-09-24 15:07 · $125.54K 2026-09-24 18:07 · $125.54K 2026-09-24 21:07 · $129.57K 2026-09-25 · $132.76K 2026-09-25 00:07 · $128.96K 2026-09-25 03:07 · $130.94K 2026-09-25 06:07 · $130.94K 2026-09-25 09:07 · $130.94K 2026-09-25 12:07 · $130.94K 2026-09-25 15:07 · $132.42K 2026-09-25 18:07 · $132.76K 2026-09-25 21:07 · $132.76K 2026-09-26 · $133.94K 2026-09-26 00:07 · $133.94K 2026-09-26 03:07 · $133.94K 2026-09-26 05:13 · $133.94K 2026-09-26 06:07 · $133.94K 2026-09-26 07:25 · $133.94K 2026-09-26 09:07 · $133.61K 2026-09-26 11:44 · $133.61K 2026-09-26 12:07 · $133.61K 2026-09-26 15:07 · $133.61K 2026-09-26 18:07 · $134.39K 2026-09-26 21:07 · $134.39K 2026-09-27 · $134.52K 2026-09-27 00:07 · $134.39K 2026-09-27 03:07 · $134.39K 2026-09-27 06:11 · $134.39K 2026-09-27 09:10 · $134.39K 2026-09-27 15:10 · $134.39K 2026-09-27 18:22 · $134.52K 2026-09-27 21:19 · $134.52K 2026-09-28 · $134.52K 2026-09-28 00:25 · $134.52K 2026-09-28 03:15 · $134.52K 2026-09-28 06:12 · $134.52K 2026-09-28 09:12 · $134.52K 2026-09-28 12:12 · $134.52K 2026-09-28 15:17 · $134.52K 2026-09-28 18:18 · $134.52K 2026-09-28 21:14 · $134.52K 2026-09-29 · $134.52K 2026-09-29 00:16 · $134.52K 2026-09-29 03:12 · $134.52K 2026-09-29 06:13 · $134.52K 2026-09-29 09:18 · $134.52K 2026-09-29 12:17 · $134.52K 2026-09-29 21:12 · $134.52K 2026-09-30 · $135.11K 2026-09-30 00:12 · $134.52K 2026-09-30 03:12 · $134.52K 2026-09-30 06:12 · $134.52K 2026-09-30 09:12 · $134.52K 2026-09-30 12:12 · $134.52K 2026-09-30 15:13 · $135.11K 2026-09-30 18:12 · $135.11K 2026-09-30 21:13 · $135.11K 2026-10-01 · $131.59K 2026-10-01 00:12 · $135.11K 2026-10-01 03:12 · $135.11K 2026-10-01 06:12 · $135.11K 2026-10-01 12:12 · $131.59K 2026-10-01 21:13 · $131.59K 2026-10-02 · $135.94K 2026-10-02 00:12 · $130.35K 2026-10-02 03:13 · $130.35K 2026-10-02 06:12 · $130.35K 2026-10-02 09:12 · $130.35K 2026-10-02 15:12 · $135.94K 2026-10-02 18:16 · $135.94K 2026-10-02 21:13 · $135.94K 2026-10-03 · $132.49K 2026-10-03 00:12 · $135.94K 2026-10-03 03:13 · $131.41K 2026-10-03 06:12 · $131.41K 2026-10-03 09:12 · $131.41K 2026-10-03 15:12 · $131.81K 2026-10-03 21:13 · $132.49K 2026-10-04 · $135.03K 2026-10-04 00:12 · $132.49K 2026-10-04 06:12 · $132.49K 2026-10-04 09:12 · $132.49K 2026-10-04 15:12 · $135.03K 2026-10-04 18:13 · $135.03K 2026-10-04 21:13 · $135.03K 2026-10-05 · $133.64K 2026-10-05 00:12 · $135.03K 2026-10-05 03:12 · $135.03K 2026-10-05 06:12 · $133.64K 2026-10-05 09:12 · $133.64K 2026-10-05 12:12 · $133.64K 2026-10-05 15:12 · $133.64K 2026-10-06 · $133.42K 2026-10-06 00:12 · $132.59K 2026-10-06 03:12 · $132.59K 2026-10-06 06:12 · $132.59K 2026-10-06 12:12 · $132.87K 2026-10-06 18:12 · $133.42K 2026-10-06 21:12 · $133.42K 2026-10-07 · $128.75K 2026-10-07 06:12 · $133.42K 2026-10-07 09:12 · $133.42K 2026-10-07 12:12 · $133.42K 2026-10-07 18:12 · $128.75K 2026-10-07 21:12 · $128.75K 2026-10-08 · $128.75K 2026-10-08 00:12 · $128.75K 2026-10-08 03:12 · $128.75K 2026-10-08 06:12 · $128.75K 2026-10-08 09:12 · $128.75K 2026-10-08 12:12 · $128.75K 2026-10-08 15:12 · $128.75K 2026-10-09 · $119.74K 2026-10-09 00:12 · $120.22K 2026-10-09 03:12 · $119.44K 2026-10-09 06:12 · $119.44K 2026-10-09 09:12 · $119.44K 2026-10-09 12:13 · $119.74K 2026-10-09 18:16 · $119.74K 2026-10-10 · $120.58K 2026-10-10 06:16 · $119.74K 2026-10-10 12:16 · $119.74K 2026-10-10 15:16 · $119.74K 2026-10-10 21:16 · $120.58K 2026-10-11 · $121.57K 2026-10-11 00:16 · $120.58K 2026-10-11 03:16 · $120.58K 2026-10-11 06:16 · $120.58K 2026-10-11 09:16 · $119.42K 2026-10-11 12:16 · $119.21K 2026-10-11 15:15 · $119.21K 2026-10-11 18:15 · $119.21K 2026-10-11 21:15 · $121.57K 2026-10-12 · $120.67K 2026-10-12 00:16 · $120.67K 2026-10-12 03:15 · $120.67K 2026-10-12 06:16 · $120.67K 2026-10-12 09:16 · $120.67K 2026-10-12 12:15 · $120.67K 2026-10-12 15:16 · $120.67K 2026-10-12 18:15 · $120.67K 2026-10-12 21:21 · $120.67K 2026-10-13 · $115.57K 2026-10-13 00:16 · $120.67K 2026-10-13 03:22 · $113.98K 2026-10-13 06:16 · $117.40K 2026-10-13 09:16 · $117.40K 2026-10-13 12:17 · $115.57K 2026-10-13 15:14 · $115.57K 2026-10-13 18:14 · $115.57K 2026-10-13 21:20 · $115.57K 2026-10-14 · $113.04K 2026-10-14 00:22 · $115.57K 2026-10-14 03:16 · $115.57K 2026-10-14 06:16 · $115.57K 2026-10-14 09:16 · $115.57K 2026-10-14 12:16 · $115.57K 2026-10-14 21:15 · $113.04K 2026-10-15 · $113.04K 2026-10-15 00:15 · $113.04K 2026-10-15 03:15 · $113.04K 2026-10-15 06:15 · $113.04K 2026-10-15 09:15 · $113.04K 2026-10-15 12:15 · $113.04K 2026-10-15 15:15 · $113.04K 2026-10-15 18:16 · $113.04K 2026-10-15 21:43 · $113.04K 2026-10-16 · $115.60K 2026-10-16 03:15 · $114.85K 2026-10-16 06:15 · $114.85K 2026-10-16 09:15 · $116.06K 2026-10-16 15:15 · $115.60K 2026-10-16 18:15 · $115.60K 2026-10-16 21:15 · $115.60K 2026-10-17 · $115.60K 2026-10-17 00:15 · $115.60K 2026-10-17 03:15 · $115.60K 08-09 08-24 09-07 10-17 $115.60K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$70646.04 $87892.73 $105139.43 $139632.82 2026-08-09 · $74.34K 2026-08-10 · $78.98K 2026-08-16 · $77.32K 2026-08-17 · $77.80K 2026-08-18 · $78.76K 2026-08-19 · $78.76K 2026-08-24 · $103.80K 2026-08-30 · $120.08K 2026-08-31 · $118.69K 2026-09-06 · $115.85K 2026-09-07 · $119.95K 2026-09-08 · $117.56K 2026-09-14 · $111.94K 2026-09-15 · $112.41K 2026-09-15 19:06 · $112.41K 2026-09-15 22:19 · $112.41K 2026-09-16 · $106.13K 2026-09-16 01:32 · $112.41K 2026-09-16 07:48 · $112.41K 2026-09-16 13:38 · $112.41K 2026-09-16 18:20 · $106.13K 2026-09-16 22:16 · $106.13K 2026-09-17 · $107.65K 2026-09-17 00:35 · $107.65K 2026-09-17 06:14 · $107.65K 2026-09-17 11:44 · $107.65K 2026-09-17 17:03 · $107.65K 2026-09-17 20:24 · $107.65K 2026-09-17 23:42 · $107.65K 2026-09-18 · $124.14K 2026-09-18 04:43 · $107.65K 2026-09-18 09:49 · $116.24K 2026-09-18 14:34 · $116.24K 2026-09-18 18:32 · $121.94K 2026-09-18 21:48 · $124.14K 2026-09-19 · $121.98K 2026-09-19 00:23 · $124.14K 2026-09-19 05:56 · $124.19K 2026-09-19 11:01 · $121.98K 2026-09-20 · $119.22K 2026-09-20 12:45 · $118.49K 2026-09-20 13:13 · $118.49K 2026-09-20 14:08 · $118.49K 2026-09-20 15:07 · $118.49K 2026-09-20 18:07 · $118.49K 2026-09-20 21:07 · $119.22K 2026-09-21 · $121.75K 2026-09-21 00:07 · $119.57K 2026-09-21 03:07 · $119.57K 2026-09-21 06:07 · $121.75K 2026-09-21 09:07 · $121.75K 2026-09-21 12:07 · $121.75K 2026-09-21 15:07 · $121.75K 2026-09-21 18:07 · $121.75K 2026-09-21 21:07 · $121.75K 2026-09-22 · $128.82K 2026-09-22 00:07 · $121.75K 2026-09-22 03:07 · $128.27K 2026-09-22 06:07 · $128.27K 2026-09-22 09:07 · $128.27K 2026-09-22 12:07 · $128.27K 2026-09-22 15:07 · $128.71K 2026-09-22 18:07 · $128.71K 2026-09-22 21:07 · $128.82K 2026-09-23 · $128.09K 2026-09-23 00:07 · $129.79K 2026-09-23 03:07 · $129.79K 2026-09-23 06:07 · $129.79K 2026-09-23 09:07 · $129.79K 2026-09-23 12:07 · $129.79K 2026-09-23 15:07 · $128.09K 2026-09-23 18:07 · $128.09K 2026-09-23 21:07 · $128.09K 2026-09-24 · $129.57K 2026-09-24 00:07 · $128.09K 2026-09-24 03:07 · $128.09K 2026-09-24 06:07 · $128.09K 2026-09-24 09:07 · $124.69K 2026-09-24 12:07 · $124.69K 2026-09-24 15:07 · $125.54K 2026-09-24 18:07 · $125.54K 2026-09-24 21:07 · $129.57K 2026-09-25 · $132.76K 2026-09-25 00:07 · $128.96K 2026-09-25 03:07 · $130.94K 2026-09-25 06:07 · $130.94K 2026-09-25 09:07 · $130.94K 2026-09-25 12:07 · $130.94K 2026-09-25 15:07 · $132.42K 2026-09-25 18:07 · $132.76K 2026-09-25 21:07 · $132.76K 2026-09-26 · $133.94K 2026-09-26 00:07 · $133.94K 2026-09-26 03:07 · $133.94K 2026-09-26 05:13 · $133.94K 2026-09-26 06:07 · $133.94K 2026-09-26 07:25 · $133.94K 2026-09-26 09:07 · $133.61K 2026-09-26 11:44 · $133.61K 2026-09-26 12:07 · $133.61K 2026-09-26 15:07 · $133.61K 2026-09-26 18:07 · $134.39K 2026-09-26 21:07 · $134.39K 2026-09-27 · $134.52K 2026-09-27 00:07 · $134.39K 2026-09-27 03:07 · $134.39K 2026-09-27 06:11 · $134.39K 2026-09-27 09:10 · $134.39K 2026-09-27 15:10 · $134.39K 2026-09-27 18:22 · $134.52K 2026-09-27 21:19 · $134.52K 2026-09-28 · $134.52K 2026-09-28 00:25 · $134.52K 2026-09-28 03:15 · $134.52K 2026-09-28 06:12 · $134.52K 2026-09-28 09:12 · $134.52K 2026-09-28 12:12 · $134.52K 2026-09-28 15:17 · $134.52K 2026-09-28 18:18 · $134.52K 2026-09-28 21:14 · $134.52K 2026-09-29 · $134.52K 2026-09-29 00:16 · $134.52K 2026-09-29 03:12 · $134.52K 2026-09-29 06:13 · $134.52K 2026-09-29 09:18 · $134.52K 2026-09-29 12:17 · $134.52K 2026-09-29 21:12 · $134.52K 2026-09-30 · $135.11K 2026-09-30 00:12 · $134.52K 2026-09-30 03:12 · $134.52K 2026-09-30 06:12 · $134.52K 2026-09-30 09:12 · $134.52K 2026-09-30 12:12 · $134.52K 2026-09-30 15:13 · $135.11K 2026-09-30 18:12 · $135.11K 2026-09-30 21:13 · $135.11K 2026-10-01 · $131.59K 2026-10-01 00:12 · $135.11K 2026-10-01 03:12 · $135.11K 2026-10-01 06:12 · $135.11K 2026-10-01 12:12 · $131.59K 2026-10-01 21:13 · $131.59K 2026-10-02 · $135.94K 2026-10-02 00:12 · $130.35K 2026-10-02 03:13 · $130.35K 2026-10-02 06:12 · $130.35K 2026-10-02 09:12 · $130.35K 2026-10-02 15:12 · $135.94K 2026-10-02 18:16 · $135.94K 2026-10-02 21:13 · $135.94K 2026-10-03 · $132.49K 2026-10-03 00:12 · $135.94K 2026-10-03 03:13 · $131.41K 2026-10-03 06:12 · $131.41K 2026-10-03 09:12 · $131.41K 2026-10-03 15:12 · $131.81K 2026-10-03 21:13 · $132.49K 2026-10-04 · $135.03K 2026-10-04 00:12 · $132.49K 2026-10-04 06:12 · $132.49K 2026-10-04 09:12 · $132.49K 2026-10-04 15:12 · $135.03K 2026-10-04 18:13 · $135.03K 2026-10-04 21:13 · $135.03K 2026-10-05 · $133.64K 2026-10-05 00:12 · $135.03K 2026-10-05 03:12 · $135.03K 2026-10-05 06:12 · $133.64K 2026-10-05 09:12 · $133.64K 2026-10-05 12:12 · $133.64K 2026-10-05 15:12 · $133.64K 2026-10-06 · $133.42K 2026-10-06 00:12 · $132.59K 2026-10-06 03:12 · $132.59K 2026-10-06 06:12 · $132.59K 2026-10-06 12:12 · $132.87K 2026-10-06 18:12 · $133.42K 2026-10-06 21:12 · $133.42K 2026-10-07 · $128.75K 2026-10-07 06:12 · $133.42K 2026-10-07 09:12 · $133.42K 2026-10-07 12:12 · $133.42K 2026-10-07 18:12 · $128.75K 2026-10-07 21:12 · $128.75K 2026-10-08 · $128.75K 2026-10-08 00:12 · $128.75K 2026-10-08 03:12 · $128.75K 2026-10-08 06:12 · $128.75K 2026-10-08 09:12 · $128.75K 2026-10-08 12:12 · $128.75K 2026-10-08 15:12 · $128.75K 2026-10-09 · $119.74K 2026-10-09 00:12 · $120.22K 2026-10-09 03:12 · $119.44K 2026-10-09 06:12 · $119.44K 2026-10-09 09:12 · $119.44K 2026-10-09 12:13 · $119.74K 2026-10-09 18:16 · $119.74K 2026-10-10 · $120.58K 2026-10-10 06:16 · $119.74K 2026-10-10 12:16 · $119.74K 2026-10-10 15:16 · $119.74K 2026-10-10 21:16 · $120.58K 2026-10-11 · $121.57K 2026-10-11 00:16 · $120.58K 2026-10-11 03:16 · $120.58K 2026-10-11 06:16 · $120.58K 2026-10-11 09:16 · $119.42K 2026-10-11 12:16 · $119.21K 2026-10-11 15:15 · $119.21K 2026-10-11 18:15 · $119.21K 2026-10-11 21:15 · $121.57K 2026-10-12 · $120.67K 2026-10-12 00:16 · $120.67K 2026-10-12 03:15 · $120.67K 2026-10-12 06:16 · $120.67K 2026-10-12 09:16 · $120.67K 2026-10-12 12:15 · $120.67K 2026-10-12 15:16 · $120.67K 2026-10-12 18:15 · $120.67K 2026-10-12 21:21 · $120.67K 2026-10-13 · $115.57K 2026-10-13 00:16 · $120.67K 2026-10-13 03:22 · $113.98K 2026-10-13 06:16 · $117.40K 2026-10-13 09:16 · $117.40K 2026-10-13 12:17 · $115.57K 2026-10-13 15:14 · $115.57K 2026-10-13 18:14 · $115.57K 2026-10-13 21:20 · $115.57K 2026-10-14 · $113.04K 2026-10-14 00:22 · $115.57K 2026-10-14 03:16 · $115.57K 2026-10-14 06:16 · $115.57K 2026-10-14 09:16 · $115.57K 2026-10-14 12:16 · $115.57K 2026-10-14 21:15 · $113.04K 2026-10-15 · $113.04K 2026-10-15 00:15 · $113.04K 2026-10-15 03:15 · $113.04K 2026-10-15 06:15 · $113.04K 2026-10-15 09:15 · $113.04K 2026-10-15 12:15 · $113.04K 2026-10-15 15:15 · $113.04K 2026-10-15 18:16 · $113.04K 2026-10-15 21:43 · $113.04K 2026-10-16 · $115.60K 2026-10-16 03:15 · $114.85K 2026-10-16 06:15 · $114.85K 2026-10-16 09:15 · $116.06K 2026-10-16 15:15 · $115.60K 2026-10-16 18:15 · $115.60K 2026-10-16 21:15 · $115.60K 2026-10-17 · $115.60K 2026-10-17 00:15 · $115.60K 2026-10-17 03:15 · $115.60K 08-09 08-24 09-07 10-17 $115.60K $71697.91 $84897.71 $100527.62 $140949.75 2026-08-09 · $74.34K 2026-08-10 · $78.98K 2026-08-16 · $77.32K 2026-08-17 · $77.80K 2026-08-18 · $78.76K 2026-08-19 · $78.76K 2026-08-24 · $103.80K 2026-08-30 · $120.08K 2026-08-31 · $118.69K 2026-09-06 · $115.85K 2026-09-07 · $119.95K 2026-09-08 · $117.56K 2026-09-14 · $111.94K 2026-09-15 · $112.41K 2026-09-15 19:06 · $112.41K 2026-09-15 22:19 · $112.41K 2026-09-16 · $106.13K 2026-09-16 01:32 · $112.41K 2026-09-16 07:48 · $112.41K 2026-09-16 13:38 · $112.41K 2026-09-16 18:20 · $106.13K 2026-09-16 22:16 · $106.13K 2026-09-17 · $107.65K 2026-09-17 00:35 · $107.65K 2026-09-17 06:14 · $107.65K 2026-09-17 11:44 · $107.65K 2026-09-17 17:03 · $107.65K 2026-09-17 20:24 · $107.65K 2026-09-17 23:42 · $107.65K 2026-09-18 · $124.14K 2026-09-18 04:43 · $107.65K 2026-09-18 09:49 · $116.24K 2026-09-18 14:34 · $116.24K 2026-09-18 18:32 · $121.94K 2026-09-18 21:48 · $124.14K 2026-09-19 · $121.98K 2026-09-19 00:23 · $124.14K 2026-09-19 05:56 · $124.19K 2026-09-19 11:01 · $121.98K 2026-09-20 · $119.22K 2026-09-20 12:45 · $118.49K 2026-09-20 13:13 · $118.49K 2026-09-20 14:08 · $118.49K 2026-09-20 15:07 · $118.49K 2026-09-20 18:07 · $118.49K 2026-09-20 21:07 · $119.22K 2026-09-21 · $121.75K 2026-09-21 00:07 · $119.57K 2026-09-21 03:07 · $119.57K 2026-09-21 06:07 · $121.75K 2026-09-21 09:07 · $121.75K 2026-09-21 12:07 · $121.75K 2026-09-21 15:07 · $121.75K 2026-09-21 18:07 · $121.75K 2026-09-21 21:07 · $121.75K 2026-09-22 · $128.82K 2026-09-22 00:07 · $121.75K 2026-09-22 03:07 · $128.27K 2026-09-22 06:07 · $128.27K 2026-09-22 09:07 · $128.27K 2026-09-22 12:07 · $128.27K 2026-09-22 15:07 · $128.71K 2026-09-22 18:07 · $128.71K 2026-09-22 21:07 · $128.82K 2026-09-23 · $128.09K 2026-09-23 00:07 · $129.79K 2026-09-23 03:07 · $129.79K 2026-09-23 06:07 · $129.79K 2026-09-23 09:07 · $129.79K 2026-09-23 12:07 · $129.79K 2026-09-23 15:07 · $128.09K 2026-09-23 18:07 · $128.09K 2026-09-23 21:07 · $128.09K 2026-09-24 · $129.57K 2026-09-24 00:07 · $128.09K 2026-09-24 03:07 · $128.09K 2026-09-24 06:07 · $128.09K 2026-09-24 09:07 · $124.69K 2026-09-24 12:07 · $124.69K 2026-09-24 15:07 · $125.54K 2026-09-24 18:07 · $125.54K 2026-09-24 21:07 · $129.57K 2026-09-25 · $132.76K 2026-09-25 00:07 · $128.96K 2026-09-25 03:07 · $130.94K 2026-09-25 06:07 · $130.94K 2026-09-25 09:07 · $130.94K 2026-09-25 12:07 · $130.94K 2026-09-25 15:07 · $132.42K 2026-09-25 18:07 · $132.76K 2026-09-25 21:07 · $132.76K 2026-09-26 · $133.94K 2026-09-26 00:07 · $133.94K 2026-09-26 03:07 · $133.94K 2026-09-26 05:13 · $133.94K 2026-09-26 06:07 · $133.94K 2026-09-26 07:25 · $133.94K 2026-09-26 09:07 · $133.61K 2026-09-26 11:44 · $133.61K 2026-09-26 12:07 · $133.61K 2026-09-26 15:07 · $133.61K 2026-09-26 18:07 · $134.39K 2026-09-26 21:07 · $134.39K 2026-09-27 · $134.52K 2026-09-27 00:07 · $134.39K 2026-09-27 03:07 · $134.39K 2026-09-27 06:11 · $134.39K 2026-09-27 09:10 · $134.39K 2026-09-27 15:10 · $134.39K 2026-09-27 18:22 · $134.52K 2026-09-27 21:19 · $134.52K 2026-09-28 · $134.52K 2026-09-28 00:25 · $134.52K 2026-09-28 03:15 · $134.52K 2026-09-28 06:12 · $134.52K 2026-09-28 09:12 · $134.52K 2026-09-28 12:12 · $134.52K 2026-09-28 15:17 · $134.52K 2026-09-28 18:18 · $134.52K 2026-09-28 21:14 · $134.52K 2026-09-29 · $134.52K 2026-09-29 00:16 · $134.52K 2026-09-29 03:12 · $134.52K 2026-09-29 06:13 · $134.52K 2026-09-29 09:18 · $134.52K 2026-09-29 12:17 · $134.52K 2026-09-29 21:12 · $134.52K 2026-09-30 · $135.11K 2026-09-30 00:12 · $134.52K 2026-09-30 03:12 · $134.52K 2026-09-30 06:12 · $134.52K 2026-09-30 09:12 · $134.52K 2026-09-30 12:12 · $134.52K 2026-09-30 15:13 · $135.11K 2026-09-30 18:12 · $135.11K 2026-09-30 21:13 · $135.11K 2026-10-01 · $131.59K 2026-10-01 00:12 · $135.11K 2026-10-01 03:12 · $135.11K 2026-10-01 06:12 · $135.11K 2026-10-01 12:12 · $131.59K 2026-10-01 21:13 · $131.59K 2026-10-02 · $135.94K 2026-10-02 00:12 · $130.35K 2026-10-02 03:13 · $130.35K 2026-10-02 06:12 · $130.35K 2026-10-02 09:12 · $130.35K 2026-10-02 15:12 · $135.94K 2026-10-02 18:16 · $135.94K 2026-10-02 21:13 · $135.94K 2026-10-03 · $132.49K 2026-10-03 00:12 · $135.94K 2026-10-03 03:13 · $131.41K 2026-10-03 06:12 · $131.41K 2026-10-03 09:12 · $131.41K 2026-10-03 15:12 · $131.81K 2026-10-03 21:13 · $132.49K 2026-10-04 · $135.03K 2026-10-04 00:12 · $132.49K 2026-10-04 06:12 · $132.49K 2026-10-04 09:12 · $132.49K 2026-10-04 15:12 · $135.03K 2026-10-04 18:13 · $135.03K 2026-10-04 21:13 · $135.03K 2026-10-05 · $133.64K 2026-10-05 00:12 · $135.03K 2026-10-05 03:12 · $135.03K 2026-10-05 06:12 · $133.64K 2026-10-05 09:12 · $133.64K 2026-10-05 12:12 · $133.64K 2026-10-05 15:12 · $133.64K 2026-10-06 · $133.42K 2026-10-06 00:12 · $132.59K 2026-10-06 03:12 · $132.59K 2026-10-06 06:12 · $132.59K 2026-10-06 12:12 · $132.87K 2026-10-06 18:12 · $133.42K 2026-10-06 21:12 · $133.42K 2026-10-07 · $128.75K 2026-10-07 06:12 · $133.42K 2026-10-07 09:12 · $133.42K 2026-10-07 12:12 · $133.42K 2026-10-07 18:12 · $128.75K 2026-10-07 21:12 · $128.75K 2026-10-08 · $128.75K 2026-10-08 00:12 · $128.75K 2026-10-08 03:12 · $128.75K 2026-10-08 06:12 · $128.75K 2026-10-08 09:12 · $128.75K 2026-10-08 12:12 · $128.75K 2026-10-08 15:12 · $128.75K 2026-10-09 · $119.74K 2026-10-09 00:12 · $120.22K 2026-10-09 03:12 · $119.44K 2026-10-09 06:12 · $119.44K 2026-10-09 09:12 · $119.44K 2026-10-09 12:13 · $119.74K 2026-10-09 18:16 · $119.74K 2026-10-10 · $120.58K 2026-10-10 06:16 · $119.74K 2026-10-10 12:16 · $119.74K 2026-10-10 15:16 · $119.74K 2026-10-10 21:16 · $120.58K 2026-10-11 · $121.57K 2026-10-11 00:16 · $120.58K 2026-10-11 03:16 · $120.58K 2026-10-11 06:16 · $120.58K 2026-10-11 09:16 · $119.42K 2026-10-11 12:16 · $119.21K 2026-10-11 15:15 · $119.21K 2026-10-11 18:15 · $119.21K 2026-10-11 21:15 · $121.57K 2026-10-12 · $120.67K 2026-10-12 00:16 · $120.67K 2026-10-12 03:15 · $120.67K 2026-10-12 06:16 · $120.67K 2026-10-12 09:16 · $120.67K 2026-10-12 12:15 · $120.67K 2026-10-12 15:16 · $120.67K 2026-10-12 18:15 · $120.67K 2026-10-12 21:21 · $120.67K 2026-10-13 · $115.57K 2026-10-13 00:16 · $120.67K 2026-10-13 03:22 · $113.98K 2026-10-13 06:16 · $117.40K 2026-10-13 09:16 · $117.40K 2026-10-13 12:17 · $115.57K 2026-10-13 15:14 · $115.57K 2026-10-13 18:14 · $115.57K 2026-10-13 21:20 · $115.57K 2026-10-14 · $113.04K 2026-10-14 00:22 · $115.57K 2026-10-14 03:16 · $115.57K 2026-10-14 06:16 · $115.57K 2026-10-14 09:16 · $115.57K 2026-10-14 12:16 · $115.57K 2026-10-14 21:15 · $113.04K 2026-10-15 · $113.04K 2026-10-15 00:15 · $113.04K 2026-10-15 03:15 · $113.04K 2026-10-15 06:15 · $113.04K 2026-10-15 09:15 · $113.04K 2026-10-15 12:15 · $113.04K 2026-10-15 15:15 · $113.04K 2026-10-15 18:16 · $113.04K 2026-10-15 21:43 · $113.04K 2026-10-16 · $115.60K 2026-10-16 03:15 · $114.85K 2026-10-16 06:15 · $114.85K 2026-10-16 09:15 · $116.06K 2026-10-16 15:15 · $115.60K 2026-10-16 18:15 · $115.60K 2026-10-16 21:15 · $115.60K 2026-10-17 · $115.60K 2026-10-17 00:15 · $115.60K 2026-10-17 03:15 · $115.60K 08-09 08-24 09-07 10-17 $115.60K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
BAKED statistics Circulating supply
999.85M BAKED (100.0%)
Total supply
999.85M BAKED
Low measured
$0.0001061 · 09-16
High measured
$0.000136 · 10-02
About BAKED BAKED (BAKED) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BAKED price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001156 $115.60K $23.57K 11,065 A 2026-10-16 $0.0001156 $115.60K $23.57K 11,065 A 2026-10-15 $0.0001131 $113.04K $23.05K 11,065 A 2026-10-14 $0.0001131 $113.04K $23.05K 11,065 A 2026-10-13 $0.0001156 $115.57K $23.57K 11,067 A 2026-10-12 $0.0001207 $120.67K $24.61K 11,070 A 2026-10-11 $0.0001216 $121.57K $24.78K 11,073 A 2026-10-10 $0.0001206 $120.58K $24.52K 11,075 A 2026-10-09 $0.0001198 $119.74K $24.35K 11,076 A 2026-10-08 $0.0001288 $128.75K $26.04K 11,080 A 2026-10-07 $0.0001288 $128.75K $26.04K 11,080 A 2026-10-06 $0.0001334 $133.42K $26.99K 11,081 A 2026-10-05 $0.0001337 $133.64K $26.89K 11,086 A 2026-10-04 $0.0001351 $135.03K $27.17K 11,087 A 2026-10-03 $0.0001325 $132.49K $26.79K 11,088 A 2026-10-02 $0.000136 $135.94K $27.35K 11,089 A 2026-10-01 $0.0001316 $131.59K $26.61K 11,089 A 2026-09-30 $0.0001351 $135.11K $27.30K 11,090 A 2026-09-29 $0.0001345 $134.52K $27.18K 11,091 A 2026-09-28 $0.0001345 $134.52K $27.18K 11,092 A 2026-09-27 $0.0001345 $134.52K $27.18K 11,090 A 2026-09-26 $0.000134 $133.94K $27.05K 11,091 A 2026-09-25 $0.0001328 $132.76K $26.79K 11,092 A 2026-09-24 $0.0001296 $129.57K $26.22K 11,095 A 2026-09-23 $0.0001281 $128.09K $25.94K 11,097 A 2026-09-22 $0.0001288 $128.82K $26.22K 11,097 A 2026-09-21 $0.0001218 $121.75K $24.67K 11,099 A 2026-09-20 $0.0001192 $119.22K $24.26K 11,100 A 2026-09-19 $0.000122 $121.98K $24.79K 11,105 A 2026-09-18 $0.0001242 $124.14K $25.23K 11,108 A 2026-09-17 $0.0001077 $107.65K $21.87K 11,112 A 2026-09-16 $0.0001061 $106.13K $21.53K 11,114 A 2026-09-15 $0.0001124 $112.41K $22.80K 11,115 A 2026-09-14 $0.000112 $111.94K $22.54K 11,117 A 2026-09-08 $0.0001176 $117.56K $23.42K 11,127 A
FAQ Is BAKED a safe token? As of the 2026-09-26 snapshot, BAKED scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $27.05K and 11,091 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BAKED, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BAKED's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $27.05K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BAKED? The wallet that created BAKED holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 11,091; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can BAKED's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BAKED contract address? The BAKED mint address on Solana is CQbXk942c6GPcRwtZ2WMFP5JcQ9NqbXtb8jUewBi7GoT. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BAKED safely? Run the live on-chain scan at the top of this page first; if BAKED clears, you can swap it here directly. Whatever venue you use, match the contract address (CQbXk942c6GPcRwtZ2WMFP5JcQ9NqbXtb8jUewBi7GoT) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BAKED markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
BAKED intel HostDeFi's generated read on BAKED — written from the stored snapshot, figures re-rendered at each refresh.
BAKED on Solana, mint CQbXk942c6GPcRwtZ2WMFP5JcQ9NqbXtb8jUewBi7GoT — is a mass-file memecoin holding 11,091 wallets on a $134 thousand cap with both mint and freeze revoked and a zeroed dev wallet.
The October 6, 2026 snapshot reads −5.6% on a $21.5 thousand pool — wide, quiet.
The honest note: revoked-authority plus a zeroed dev wallet on 11k wallets is the clean launch shape — a community-owned memecoin file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage