Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
$WAFFLES price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0005161 $0.0005344 $0.0005435 $0.0005526 2026-10-16 06:15 · $0.0005423 2026-10-16 09:15 · $0.0005507 2026-10-16 15:15 · $0.0005475 2026-10-16 18:15 · $0.000525 2026-10-16 21:15 · $0.0005263 2026-10-17 · $0.0005227 2026-10-17 00:15 · $0.0005181 2026-10-17 03:15 · $0.0005227 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0005227 $0.0005162 $0.0005341 $0.0005433 $0.0005527 2026-10-16 06:15 · $0.0005423 2026-10-16 09:15 · $0.0005507 2026-10-16 15:15 · $0.0005475 2026-10-16 18:15 · $0.000525 2026-10-16 21:15 · $0.0005263 2026-10-17 · $0.0005227 2026-10-17 00:15 · $0.0005181 2026-10-17 03:15 · $0.0005227 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0005227 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0005103 $0.0005543 $0.0005763 $0.0005983 2026-10-10 06:16 · $0.0005649 2026-10-10 12:16 · $0.0005628 2026-10-10 15:16 · $0.000566 2026-10-10 21:16 · $0.0005627 2026-10-11 · $0.0005851 2026-10-11 00:16 · $0.0005636 2026-10-11 03:16 · $0.0005591 2026-10-11 06:16 · $0.0005541 2026-10-11 09:16 · $0.0005562 2026-10-11 12:16 · $0.0005583 2026-10-11 15:15 · $0.0005569 2026-10-11 18:15 · $0.0005884 2026-10-11 21:15 · $0.0005851 2026-10-12 · $0.0005661 2026-10-12 00:16 · $0.0005849 2026-10-12 03:15 · $0.0005822 2026-10-12 06:16 · $0.0005936 2026-10-12 09:16 · $0.0005896 2026-10-12 12:15 · $0.0005858 2026-10-12 15:16 · $0.0005799 2026-10-12 18:15 · $0.0005617 2026-10-12 21:21 · $0.0005661 2026-10-13 · $0.0005632 2026-10-13 00:16 · $0.0005538 2026-10-13 03:22 · $0.0005502 2026-10-13 06:16 · $0.0005674 2026-10-13 09:16 · $0.0005623 2026-10-13 12:17 · $0.0005585 2026-10-13 15:14 · $0.0005623 2026-10-13 18:14 · $0.0005633 2026-10-13 21:20 · $0.0005632 2026-10-14 · $0.0005334 2026-10-14 00:22 · $0.0005606 2026-10-14 03:16 · $0.000561 2026-10-14 06:16 · $0.0005575 2026-10-14 09:16 · $0.0005544 2026-10-14 12:16 · $0.0005453 2026-10-14 21:15 · $0.0005334 2026-10-15 · $0.0005477 2026-10-15 00:15 · $0.0005334 2026-10-15 03:15 · $0.0005211 2026-10-15 06:15 · $0.0005167 2026-10-15 09:15 · $0.0005156 2026-10-15 12:15 · $0.000515 2026-10-15 15:15 · $0.0005265 2026-10-15 18:16 · $0.0005476 2026-10-15 21:43 · $0.0005477 2026-10-16 · $0.0005263 2026-10-16 03:15 · $0.0005477 2026-10-16 06:15 · $0.0005423 2026-10-16 09:15 · $0.0005507 2026-10-16 15:15 · $0.0005475 2026-10-16 18:15 · $0.000525 2026-10-16 21:15 · $0.0005263 2026-10-17 · $0.0005227 2026-10-17 00:15 · $0.0005181 2026-10-17 03:15 · $0.0005227 10-10 10-11 10-13 10-17 $0.0005227 $0.0005106 $0.0005529 $0.0005753 $0.0005987 2026-10-10 06:16 · $0.0005649 2026-10-10 12:16 · $0.0005628 2026-10-10 15:16 · $0.000566 2026-10-10 21:16 · $0.0005627 2026-10-11 · $0.0005851 2026-10-11 00:16 · $0.0005636 2026-10-11 03:16 · $0.0005591 2026-10-11 06:16 · $0.0005541 2026-10-11 09:16 · $0.0005562 2026-10-11 12:16 · $0.0005583 2026-10-11 15:15 · $0.0005569 2026-10-11 18:15 · $0.0005884 2026-10-11 21:15 · $0.0005851 2026-10-12 · $0.0005661 2026-10-12 00:16 · $0.0005849 2026-10-12 03:15 · $0.0005822 2026-10-12 06:16 · $0.0005936 2026-10-12 09:16 · $0.0005896 2026-10-12 12:15 · $0.0005858 2026-10-12 15:16 · $0.0005799 2026-10-12 18:15 · $0.0005617 2026-10-12 21:21 · $0.0005661 2026-10-13 · $0.0005632 2026-10-13 00:16 · $0.0005538 2026-10-13 03:22 · $0.0005502 2026-10-13 06:16 · $0.0005674 2026-10-13 09:16 · $0.0005623 2026-10-13 12:17 · $0.0005585 2026-10-13 15:14 · $0.0005623 2026-10-13 18:14 · $0.0005633 2026-10-13 21:20 · $0.0005632 2026-10-14 · $0.0005334 2026-10-14 00:22 · $0.0005606 2026-10-14 03:16 · $0.000561 2026-10-14 06:16 · $0.0005575 2026-10-14 09:16 · $0.0005544 2026-10-14 12:16 · $0.0005453 2026-10-14 21:15 · $0.0005334 2026-10-15 · $0.0005477 2026-10-15 00:15 · $0.0005334 2026-10-15 03:15 · $0.0005211 2026-10-15 06:15 · $0.0005167 2026-10-15 09:15 · $0.0005156 2026-10-15 12:15 · $0.000515 2026-10-15 15:15 · $0.0005265 2026-10-15 18:16 · $0.0005476 2026-10-15 21:43 · $0.0005477 2026-10-16 · $0.0005263 2026-10-16 03:15 · $0.0005477 2026-10-16 06:15 · $0.0005423 2026-10-16 09:15 · $0.0005507 2026-10-16 15:15 · $0.0005475 2026-10-16 18:15 · $0.000525 2026-10-16 21:15 · $0.0005263 2026-10-17 · $0.0005227 2026-10-17 00:15 · $0.0005181 2026-10-17 03:15 · $0.0005227 10-10 10-11 10-13 10-17 $0.0005227 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004995 $0.0005716 $0.0006437 $0.0007157 $0.0007878 2026-09-17 06:14 · $0.0005611 2026-09-17 11:44 · $0.0005632 2026-09-17 17:03 · $0.0005642 2026-09-17 20:24 · $0.0005674 2026-09-17 23:42 · $0.0005571 2026-09-18 · $0.0006265 2026-09-18 04:43 · $0.0005831 2026-09-18 09:49 · $0.0005858 2026-09-18 14:34 · $0.0005996 2026-09-18 18:32 · $0.0006201 2026-09-18 21:48 · $0.0006265 2026-09-19 · $0.0006195 2026-09-19 00:23 · $0.0006256 2026-09-19 05:56 · $0.0006267 2026-09-19 11:01 · $0.0006195 2026-09-20 · $0.0005993 2026-09-20 12:45 · $0.0005922 2026-09-20 13:13 · $0.0005922 2026-09-20 14:08 · $0.0005905 2026-09-20 15:07 · $0.0005905 2026-09-20 18:07 · $0.0006012 2026-09-20 21:07 · $0.0005993 2026-09-21 · $0.0006407 2026-09-21 00:07 · $0.0006079 2026-09-21 03:07 · $0.0006083 2026-09-21 06:07 · $0.0006077 2026-09-21 09:07 · $0.000623 2026-09-21 12:07 · $0.0006326 2026-09-21 15:07 · $0.0006433 2026-09-21 18:07 · $0.0006351 2026-09-21 21:07 · $0.0006407 2026-09-22 · $0.0006561 2026-09-22 00:07 · $0.0006659 2026-09-22 03:07 · $0.0006498 2026-09-22 06:07 · $0.000651 2026-09-22 09:07 · $0.0006544 2026-09-22 12:07 · $0.0006526 2026-09-22 15:07 · $0.00065 2026-09-22 18:07 · $0.0006532 2026-09-22 21:07 · $0.0006561 2026-09-23 · $0.0006244 2026-09-23 00:07 · $0.0006564 2026-09-23 03:07 · $0.0006564 2026-09-23 06:07 · $0.0006589 2026-09-23 09:07 · $0.0006466 2026-09-23 12:07 · $0.000646 2026-09-23 15:07 · $0.0006311 2026-09-23 18:07 · $0.0006276 2026-09-23 21:07 · $0.0006244 2026-09-24 · $0.0006312 2026-09-24 00:07 · $0.0006226 2026-09-24 03:07 · $0.0006188 2026-09-24 06:07 · $0.0006222 2026-09-24 09:07 · $0.0006154 2026-09-24 12:07 · $0.0006114 2026-09-24 15:07 · $0.0006214 2026-09-24 18:07 · $0.0006359 2026-09-24 21:07 · $0.0006312 2026-09-25 · $0.0007646 2026-09-25 00:07 · $0.000665 2026-09-25 03:07 · $0.0006762 2026-09-25 06:07 · $0.0006744 2026-09-25 09:07 · $0.0006927 2026-09-25 12:07 · $0.0007548 2026-09-25 15:07 · $0.00075 2026-09-25 18:07 · $0.000752 2026-09-25 21:07 · $0.0007646 2026-09-26 · $0.0007654 2026-09-26 00:07 · $0.0007724 2026-09-26 03:07 · $0.0007697 2026-09-26 05:13 · $0.0007654 2026-09-26 06:07 · $0.0007654 2026-09-26 07:25 · $0.0007623 2026-09-26 09:07 · $0.0007649 2026-09-26 11:44 · $0.0007624 2026-09-26 12:07 · $0.0007624 2026-09-26 15:07 · $0.0007645 2026-09-26 18:07 · $0.0007472 2026-09-26 21:07 · $0.0007464 2026-09-27 · $0.0007407 2026-09-27 00:07 · $0.0007481 2026-09-27 03:07 · $0.0007378 2026-09-27 06:11 · $0.0007352 2026-09-27 09:10 · $0.0007462 2026-09-27 15:10 · $0.0007317 2026-09-27 18:22 · $0.0007311 2026-09-27 21:19 · $0.0007407 2026-09-28 · $0.0006921 2026-09-28 00:25 · $0.0007306 2026-09-28 03:15 · $0.0007246 2026-09-28 06:12 · $0.0007084 2026-09-28 09:12 · $0.0007073 2026-09-28 12:12 · $0.0007101 2026-09-28 15:17 · $0.000684 2026-09-28 18:18 · $0.000699 2026-09-28 21:14 · $0.0006921 2026-09-29 · $0.0006837 2026-09-29 00:16 · $0.0006849 2026-09-29 03:12 · $0.0006784 2026-09-29 06:13 · $0.0006858 2026-09-29 09:18 · $0.0006936 2026-09-29 12:17 · $0.000698 2026-09-29 21:12 · $0.0006837 2026-09-30 · $0.0006859 2026-09-30 00:12 · $0.0006867 2026-09-30 03:12 · $0.000689 2026-09-30 06:12 · $0.0006889 2026-09-30 09:12 · $0.0006814 2026-09-30 12:12 · $0.0006872 2026-09-30 15:13 · $0.0006966 2026-09-30 18:12 · $0.0006967 2026-09-30 21:13 · $0.0006859 2026-10-01 · $0.0007018 2026-10-01 00:12 · $0.0006853 2026-10-01 03:12 · $0.0006958 2026-10-01 06:12 · $0.000712 2026-10-01 12:12 · $0.0006987 2026-10-01 21:13 · $0.0007018 2026-10-02 · $0.0006776 2026-10-02 00:12 · $0.0007003 2026-10-02 03:13 · $0.0007035 2026-10-02 06:12 · $0.0007228 2026-10-02 09:12 · $0.0007291 2026-10-02 15:12 · $0.000717 2026-10-02 18:16 · $0.0006858 2026-10-02 21:13 · $0.0006776 2026-10-03 · $0.0006788 2026-10-03 00:12 · $0.0006764 2026-10-03 03:13 · $0.0006764 2026-10-03 06:12 · $0.0006807 2026-10-03 09:12 · $0.0006847 2026-10-03 15:12 · $0.000683 2026-10-03 21:13 · $0.0006788 2026-10-04 · $0.0006816 2026-10-04 00:12 · $0.0006773 2026-10-04 06:12 · $0.0006854 2026-10-04 09:12 · $0.0006894 2026-10-04 15:12 · $0.0006942 2026-10-04 18:13 · $0.0006898 2026-10-04 21:13 · $0.0006816 2026-10-05 · $0.0006674 2026-10-05 00:12 · $0.0006882 2026-10-05 03:12 · $0.0006817 2026-10-05 06:12 · $0.0006763 2026-10-05 09:12 · $0.0006797 2026-10-05 12:12 · $0.0006797 2026-10-05 15:12 · $0.0006674 2026-10-06 · $0.0006622 2026-10-06 00:12 · $0.0006726 2026-10-06 03:12 · $0.0006707 2026-10-06 06:12 · $0.000666 2026-10-06 12:12 · $0.0006695 2026-10-06 18:12 · $0.0006677 2026-10-06 21:12 · $0.0006622 2026-10-07 · $0.0006444 2026-10-07 06:12 · $0.0006632 2026-10-07 09:12 · $0.0006579 2026-10-07 12:12 · $0.0006498 2026-10-07 18:12 · $0.0006485 2026-10-07 21:12 · $0.0006444 2026-10-08 · $0.0005988 2026-10-08 00:12 · $0.0006443 2026-10-08 03:12 · $0.0006443 2026-10-08 06:12 · $0.000617 2026-10-08 09:12 · $0.000617 2026-10-08 12:12 · $0.0006062 2026-10-08 15:12 · $0.0005988 2026-10-09 · $0.0005627 2026-10-09 00:12 · $0.0005606 2026-10-09 03:12 · $0.0005616 2026-10-09 06:12 · $0.0005716 2026-10-09 09:12 · $0.0005718 2026-10-09 12:13 · $0.0005687 2026-10-09 18:16 · $0.0005627 2026-10-10 · $0.0005627 2026-10-10 06:16 · $0.0005649 2026-10-10 12:16 · $0.0005628 2026-10-10 15:16 · $0.000566 2026-10-10 21:16 · $0.0005627 2026-10-11 · $0.0005851 2026-10-11 00:16 · $0.0005636 2026-10-11 03:16 · $0.0005591 2026-10-11 06:16 · $0.0005541 2026-10-11 09:16 · $0.0005562 2026-10-11 12:16 · $0.0005583 2026-10-11 15:15 · $0.0005569 2026-10-11 18:15 · $0.0005884 2026-10-11 21:15 · $0.0005851 2026-10-12 · $0.0005661 2026-10-12 00:16 · $0.0005849 2026-10-12 03:15 · $0.0005822 2026-10-12 06:16 · $0.0005936 2026-10-12 09:16 · $0.0005896 2026-10-12 12:15 · $0.0005858 2026-10-12 15:16 · $0.0005799 2026-10-12 18:15 · $0.0005617 2026-10-12 21:21 · $0.0005661 2026-10-13 · $0.0005632 2026-10-13 00:16 · $0.0005538 2026-10-13 03:22 · $0.0005502 2026-10-13 06:16 · $0.0005674 2026-10-13 09:16 · $0.0005623 2026-10-13 12:17 · $0.0005585 2026-10-13 15:14 · $0.0005623 2026-10-13 18:14 · $0.0005633 2026-10-13 21:20 · $0.0005632 2026-10-14 · $0.0005334 2026-10-14 00:22 · $0.0005606 2026-10-14 03:16 · $0.000561 2026-10-14 06:16 · $0.0005575 2026-10-14 09:16 · $0.0005544 2026-10-14 12:16 · $0.0005453 2026-10-14 21:15 · $0.0005334 2026-10-15 · $0.0005477 2026-10-15 00:15 · $0.0005334 2026-10-15 03:15 · $0.0005211 2026-10-15 06:15 · $0.0005167 2026-10-15 09:15 · $0.0005156 2026-10-15 12:15 · $0.000515 2026-10-15 15:15 · $0.0005265 2026-10-15 18:16 · $0.0005476 2026-10-15 21:43 · $0.0005477 2026-10-16 · $0.0005263 2026-10-16 03:15 · $0.0005477 2026-10-16 06:15 · $0.0005423 2026-10-16 09:15 · $0.0005507 2026-10-16 15:15 · $0.0005475 2026-10-16 18:15 · $0.000525 2026-10-16 21:15 · $0.0005263 2026-10-17 · $0.0005227 2026-10-17 00:15 · $0.0005181 2026-10-17 03:15 · $0.0005227 09-17 09-23 09-29 10-17 $0.0005227 $0.0005026 $0.0005630 $0.0006307 $0.0007065 $0.0007914 2026-09-17 06:14 · $0.0005611 2026-09-17 11:44 · $0.0005632 2026-09-17 17:03 · $0.0005642 2026-09-17 20:24 · $0.0005674 2026-09-17 23:42 · $0.0005571 2026-09-18 · $0.0006265 2026-09-18 04:43 · $0.0005831 2026-09-18 09:49 · $0.0005858 2026-09-18 14:34 · $0.0005996 2026-09-18 18:32 · $0.0006201 2026-09-18 21:48 · $0.0006265 2026-09-19 · $0.0006195 2026-09-19 00:23 · $0.0006256 2026-09-19 05:56 · $0.0006267 2026-09-19 11:01 · $0.0006195 2026-09-20 · $0.0005993 2026-09-20 12:45 · $0.0005922 2026-09-20 13:13 · $0.0005922 2026-09-20 14:08 · $0.0005905 2026-09-20 15:07 · $0.0005905 2026-09-20 18:07 · $0.0006012 2026-09-20 21:07 · $0.0005993 2026-09-21 · $0.0006407 2026-09-21 00:07 · $0.0006079 2026-09-21 03:07 · $0.0006083 2026-09-21 06:07 · $0.0006077 2026-09-21 09:07 · $0.000623 2026-09-21 12:07 · $0.0006326 2026-09-21 15:07 · $0.0006433 2026-09-21 18:07 · $0.0006351 2026-09-21 21:07 · $0.0006407 2026-09-22 · $0.0006561 2026-09-22 00:07 · $0.0006659 2026-09-22 03:07 · $0.0006498 2026-09-22 06:07 · $0.000651 2026-09-22 09:07 · $0.0006544 2026-09-22 12:07 · $0.0006526 2026-09-22 15:07 · $0.00065 2026-09-22 18:07 · $0.0006532 2026-09-22 21:07 · $0.0006561 2026-09-23 · $0.0006244 2026-09-23 00:07 · $0.0006564 2026-09-23 03:07 · $0.0006564 2026-09-23 06:07 · $0.0006589 2026-09-23 09:07 · $0.0006466 2026-09-23 12:07 · $0.000646 2026-09-23 15:07 · $0.0006311 2026-09-23 18:07 · $0.0006276 2026-09-23 21:07 · $0.0006244 2026-09-24 · $0.0006312 2026-09-24 00:07 · $0.0006226 2026-09-24 03:07 · $0.0006188 2026-09-24 06:07 · $0.0006222 2026-09-24 09:07 · $0.0006154 2026-09-24 12:07 · $0.0006114 2026-09-24 15:07 · $0.0006214 2026-09-24 18:07 · $0.0006359 2026-09-24 21:07 · $0.0006312 2026-09-25 · $0.0007646 2026-09-25 00:07 · $0.000665 2026-09-25 03:07 · $0.0006762 2026-09-25 06:07 · $0.0006744 2026-09-25 09:07 · $0.0006927 2026-09-25 12:07 · $0.0007548 2026-09-25 15:07 · $0.00075 2026-09-25 18:07 · $0.000752 2026-09-25 21:07 · $0.0007646 2026-09-26 · $0.0007654 2026-09-26 00:07 · $0.0007724 2026-09-26 03:07 · $0.0007697 2026-09-26 05:13 · $0.0007654 2026-09-26 06:07 · $0.0007654 2026-09-26 07:25 · $0.0007623 2026-09-26 09:07 · $0.0007649 2026-09-26 11:44 · $0.0007624 2026-09-26 12:07 · $0.0007624 2026-09-26 15:07 · $0.0007645 2026-09-26 18:07 · $0.0007472 2026-09-26 21:07 · $0.0007464 2026-09-27 · $0.0007407 2026-09-27 00:07 · $0.0007481 2026-09-27 03:07 · $0.0007378 2026-09-27 06:11 · $0.0007352 2026-09-27 09:10 · $0.0007462 2026-09-27 15:10 · $0.0007317 2026-09-27 18:22 · $0.0007311 2026-09-27 21:19 · $0.0007407 2026-09-28 · $0.0006921 2026-09-28 00:25 · $0.0007306 2026-09-28 03:15 · $0.0007246 2026-09-28 06:12 · $0.0007084 2026-09-28 09:12 · $0.0007073 2026-09-28 12:12 · $0.0007101 2026-09-28 15:17 · $0.000684 2026-09-28 18:18 · $0.000699 2026-09-28 21:14 · $0.0006921 2026-09-29 · $0.0006837 2026-09-29 00:16 · $0.0006849 2026-09-29 03:12 · $0.0006784 2026-09-29 06:13 · $0.0006858 2026-09-29 09:18 · $0.0006936 2026-09-29 12:17 · $0.000698 2026-09-29 21:12 · $0.0006837 2026-09-30 · $0.0006859 2026-09-30 00:12 · $0.0006867 2026-09-30 03:12 · $0.000689 2026-09-30 06:12 · $0.0006889 2026-09-30 09:12 · $0.0006814 2026-09-30 12:12 · $0.0006872 2026-09-30 15:13 · $0.0006966 2026-09-30 18:12 · $0.0006967 2026-09-30 21:13 · $0.0006859 2026-10-01 · $0.0007018 2026-10-01 00:12 · $0.0006853 2026-10-01 03:12 · $0.0006958 2026-10-01 06:12 · $0.000712 2026-10-01 12:12 · $0.0006987 2026-10-01 21:13 · $0.0007018 2026-10-02 · $0.0006776 2026-10-02 00:12 · $0.0007003 2026-10-02 03:13 · $0.0007035 2026-10-02 06:12 · $0.0007228 2026-10-02 09:12 · $0.0007291 2026-10-02 15:12 · $0.000717 2026-10-02 18:16 · $0.0006858 2026-10-02 21:13 · $0.0006776 2026-10-03 · $0.0006788 2026-10-03 00:12 · $0.0006764 2026-10-03 03:13 · $0.0006764 2026-10-03 06:12 · $0.0006807 2026-10-03 09:12 · $0.0006847 2026-10-03 15:12 · $0.000683 2026-10-03 21:13 · $0.0006788 2026-10-04 · $0.0006816 2026-10-04 00:12 · $0.0006773 2026-10-04 06:12 · $0.0006854 2026-10-04 09:12 · $0.0006894 2026-10-04 15:12 · $0.0006942 2026-10-04 18:13 · $0.0006898 2026-10-04 21:13 · $0.0006816 2026-10-05 · $0.0006674 2026-10-05 00:12 · $0.0006882 2026-10-05 03:12 · $0.0006817 2026-10-05 06:12 · $0.0006763 2026-10-05 09:12 · $0.0006797 2026-10-05 12:12 · $0.0006797 2026-10-05 15:12 · $0.0006674 2026-10-06 · $0.0006622 2026-10-06 00:12 · $0.0006726 2026-10-06 03:12 · $0.0006707 2026-10-06 06:12 · $0.000666 2026-10-06 12:12 · $0.0006695 2026-10-06 18:12 · $0.0006677 2026-10-06 21:12 · $0.0006622 2026-10-07 · $0.0006444 2026-10-07 06:12 · $0.0006632 2026-10-07 09:12 · $0.0006579 2026-10-07 12:12 · $0.0006498 2026-10-07 18:12 · $0.0006485 2026-10-07 21:12 · $0.0006444 2026-10-08 · $0.0005988 2026-10-08 00:12 · $0.0006443 2026-10-08 03:12 · $0.0006443 2026-10-08 06:12 · $0.000617 2026-10-08 09:12 · $0.000617 2026-10-08 12:12 · $0.0006062 2026-10-08 15:12 · $0.0005988 2026-10-09 · $0.0005627 2026-10-09 00:12 · $0.0005606 2026-10-09 03:12 · $0.0005616 2026-10-09 06:12 · $0.0005716 2026-10-09 09:12 · $0.0005718 2026-10-09 12:13 · $0.0005687 2026-10-09 18:16 · $0.0005627 2026-10-10 · $0.0005627 2026-10-10 06:16 · $0.0005649 2026-10-10 12:16 · $0.0005628 2026-10-10 15:16 · $0.000566 2026-10-10 21:16 · $0.0005627 2026-10-11 · $0.0005851 2026-10-11 00:16 · $0.0005636 2026-10-11 03:16 · $0.0005591 2026-10-11 06:16 · $0.0005541 2026-10-11 09:16 · $0.0005562 2026-10-11 12:16 · $0.0005583 2026-10-11 15:15 · $0.0005569 2026-10-11 18:15 · $0.0005884 2026-10-11 21:15 · $0.0005851 2026-10-12 · $0.0005661 2026-10-12 00:16 · $0.0005849 2026-10-12 03:15 · $0.0005822 2026-10-12 06:16 · $0.0005936 2026-10-12 09:16 · $0.0005896 2026-10-12 12:15 · $0.0005858 2026-10-12 15:16 · $0.0005799 2026-10-12 18:15 · $0.0005617 2026-10-12 21:21 · $0.0005661 2026-10-13 · $0.0005632 2026-10-13 00:16 · $0.0005538 2026-10-13 03:22 · $0.0005502 2026-10-13 06:16 · $0.0005674 2026-10-13 09:16 · $0.0005623 2026-10-13 12:17 · $0.0005585 2026-10-13 15:14 · $0.0005623 2026-10-13 18:14 · $0.0005633 2026-10-13 21:20 · $0.0005632 2026-10-14 · $0.0005334 2026-10-14 00:22 · $0.0005606 2026-10-14 03:16 · $0.000561 2026-10-14 06:16 · $0.0005575 2026-10-14 09:16 · $0.0005544 2026-10-14 12:16 · $0.0005453 2026-10-14 21:15 · $0.0005334 2026-10-15 · $0.0005477 2026-10-15 00:15 · $0.0005334 2026-10-15 03:15 · $0.0005211 2026-10-15 06:15 · $0.0005167 2026-10-15 09:15 · $0.0005156 2026-10-15 12:15 · $0.000515 2026-10-15 15:15 · $0.0005265 2026-10-15 18:16 · $0.0005476 2026-10-15 21:43 · $0.0005477 2026-10-16 · $0.0005263 2026-10-16 03:15 · $0.0005477 2026-10-16 06:15 · $0.0005423 2026-10-16 09:15 · $0.0005507 2026-10-16 15:15 · $0.0005475 2026-10-16 18:15 · $0.000525 2026-10-16 21:15 · $0.0005263 2026-10-17 · $0.0005227 2026-10-17 00:15 · $0.0005181 2026-10-17 03:15 · $0.0005227 09-17 09-23 09-29 10-17 $0.0005227 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004995 $0.0005716 $0.0006437 $0.0007157 $0.0007878 2026-09-08 · $0.0006632 2026-09-14 · $0.0006424 2026-09-15 · $0.0005944 2026-09-15 19:06 · $0.0005934 2026-09-15 22:19 · $0.000595 2026-09-16 · $0.0005775 2026-09-16 01:32 · $0.000575 2026-09-16 07:48 · $0.0005747 2026-09-16 13:38 · $0.0005754 2026-09-16 18:20 · $0.0005643 2026-09-16 22:16 · $0.0005546 2026-09-17 · $0.0005571 2026-09-17 00:35 · $0.0005579 2026-09-17 06:14 · $0.0005611 2026-09-17 11:44 · $0.0005632 2026-09-17 17:03 · $0.0005642 2026-09-17 20:24 · $0.0005674 2026-09-17 23:42 · $0.0005571 2026-09-18 · $0.0006265 2026-09-18 04:43 · $0.0005831 2026-09-18 09:49 · $0.0005858 2026-09-18 14:34 · $0.0005996 2026-09-18 18:32 · $0.0006201 2026-09-18 21:48 · $0.0006265 2026-09-19 · $0.0006195 2026-09-19 00:23 · $0.0006256 2026-09-19 05:56 · $0.0006267 2026-09-19 11:01 · $0.0006195 2026-09-20 · $0.0005993 2026-09-20 12:45 · $0.0005922 2026-09-20 13:13 · $0.0005922 2026-09-20 14:08 · $0.0005905 2026-09-20 15:07 · $0.0005905 2026-09-20 18:07 · $0.0006012 2026-09-20 21:07 · $0.0005993 2026-09-21 · $0.0006407 2026-09-21 00:07 · $0.0006079 2026-09-21 03:07 · $0.0006083 2026-09-21 06:07 · $0.0006077 2026-09-21 09:07 · $0.000623 2026-09-21 12:07 · $0.0006326 2026-09-21 15:07 · $0.0006433 2026-09-21 18:07 · $0.0006351 2026-09-21 21:07 · $0.0006407 2026-09-22 · $0.0006561 2026-09-22 00:07 · $0.0006659 2026-09-22 03:07 · $0.0006498 2026-09-22 06:07 · $0.000651 2026-09-22 09:07 · $0.0006544 2026-09-22 12:07 · $0.0006526 2026-09-22 15:07 · $0.00065 2026-09-22 18:07 · $0.0006532 2026-09-22 21:07 · $0.0006561 2026-09-23 · $0.0006244 2026-09-23 00:07 · $0.0006564 2026-09-23 03:07 · $0.0006564 2026-09-23 06:07 · $0.0006589 2026-09-23 09:07 · $0.0006466 2026-09-23 12:07 · $0.000646 2026-09-23 15:07 · $0.0006311 2026-09-23 18:07 · $0.0006276 2026-09-23 21:07 · $0.0006244 2026-09-24 · $0.0006312 2026-09-24 00:07 · $0.0006226 2026-09-24 03:07 · $0.0006188 2026-09-24 06:07 · $0.0006222 2026-09-24 09:07 · $0.0006154 2026-09-24 12:07 · $0.0006114 2026-09-24 15:07 · $0.0006214 2026-09-24 18:07 · $0.0006359 2026-09-24 21:07 · $0.0006312 2026-09-25 · $0.0007646 2026-09-25 00:07 · $0.000665 2026-09-25 03:07 · $0.0006762 2026-09-25 06:07 · $0.0006744 2026-09-25 09:07 · $0.0006927 2026-09-25 12:07 · $0.0007548 2026-09-25 15:07 · $0.00075 2026-09-25 18:07 · $0.000752 2026-09-25 21:07 · $0.0007646 2026-09-26 · $0.0007654 2026-09-26 00:07 · $0.0007724 2026-09-26 03:07 · $0.0007697 2026-09-26 05:13 · $0.0007654 2026-09-26 06:07 · $0.0007654 2026-09-26 07:25 · $0.0007623 2026-09-26 09:07 · $0.0007649 2026-09-26 11:44 · $0.0007624 2026-09-26 12:07 · $0.0007624 2026-09-26 15:07 · $0.0007645 2026-09-26 18:07 · $0.0007472 2026-09-26 21:07 · $0.0007464 2026-09-27 · $0.0007407 2026-09-27 00:07 · $0.0007481 2026-09-27 03:07 · $0.0007378 2026-09-27 06:11 · $0.0007352 2026-09-27 09:10 · $0.0007462 2026-09-27 15:10 · $0.0007317 2026-09-27 18:22 · $0.0007311 2026-09-27 21:19 · $0.0007407 2026-09-28 · $0.0006921 2026-09-28 00:25 · $0.0007306 2026-09-28 03:15 · $0.0007246 2026-09-28 06:12 · $0.0007084 2026-09-28 09:12 · $0.0007073 2026-09-28 12:12 · $0.0007101 2026-09-28 15:17 · $0.000684 2026-09-28 18:18 · $0.000699 2026-09-28 21:14 · $0.0006921 2026-09-29 · $0.0006837 2026-09-29 00:16 · $0.0006849 2026-09-29 03:12 · $0.0006784 2026-09-29 06:13 · $0.0006858 2026-09-29 09:18 · $0.0006936 2026-09-29 12:17 · $0.000698 2026-09-29 21:12 · $0.0006837 2026-09-30 · $0.0006859 2026-09-30 00:12 · $0.0006867 2026-09-30 03:12 · $0.000689 2026-09-30 06:12 · $0.0006889 2026-09-30 09:12 · $0.0006814 2026-09-30 12:12 · $0.0006872 2026-09-30 15:13 · $0.0006966 2026-09-30 18:12 · $0.0006967 2026-09-30 21:13 · $0.0006859 2026-10-01 · $0.0007018 2026-10-01 00:12 · $0.0006853 2026-10-01 03:12 · $0.0006958 2026-10-01 06:12 · $0.000712 2026-10-01 12:12 · $0.0006987 2026-10-01 21:13 · $0.0007018 2026-10-02 · $0.0006776 2026-10-02 00:12 · $0.0007003 2026-10-02 03:13 · $0.0007035 2026-10-02 06:12 · $0.0007228 2026-10-02 09:12 · $0.0007291 2026-10-02 15:12 · $0.000717 2026-10-02 18:16 · $0.0006858 2026-10-02 21:13 · $0.0006776 2026-10-03 · $0.0006788 2026-10-03 00:12 · $0.0006764 2026-10-03 03:13 · $0.0006764 2026-10-03 06:12 · $0.0006807 2026-10-03 09:12 · $0.0006847 2026-10-03 15:12 · $0.000683 2026-10-03 21:13 · $0.0006788 2026-10-04 · $0.0006816 2026-10-04 00:12 · $0.0006773 2026-10-04 06:12 · $0.0006854 2026-10-04 09:12 · $0.0006894 2026-10-04 15:12 · $0.0006942 2026-10-04 18:13 · $0.0006898 2026-10-04 21:13 · $0.0006816 2026-10-05 · $0.0006674 2026-10-05 00:12 · $0.0006882 2026-10-05 03:12 · $0.0006817 2026-10-05 06:12 · $0.0006763 2026-10-05 09:12 · $0.0006797 2026-10-05 12:12 · $0.0006797 2026-10-05 15:12 · $0.0006674 2026-10-06 · $0.0006622 2026-10-06 00:12 · $0.0006726 2026-10-06 03:12 · $0.0006707 2026-10-06 06:12 · $0.000666 2026-10-06 12:12 · $0.0006695 2026-10-06 18:12 · $0.0006677 2026-10-06 21:12 · $0.0006622 2026-10-07 · $0.0006444 2026-10-07 06:12 · $0.0006632 2026-10-07 09:12 · $0.0006579 2026-10-07 12:12 · $0.0006498 2026-10-07 18:12 · $0.0006485 2026-10-07 21:12 · $0.0006444 2026-10-08 · $0.0005988 2026-10-08 00:12 · $0.0006443 2026-10-08 03:12 · $0.0006443 2026-10-08 06:12 · $0.000617 2026-10-08 09:12 · $0.000617 2026-10-08 12:12 · $0.0006062 2026-10-08 15:12 · $0.0005988 2026-10-09 · $0.0005627 2026-10-09 00:12 · $0.0005606 2026-10-09 03:12 · $0.0005616 2026-10-09 06:12 · $0.0005716 2026-10-09 09:12 · $0.0005718 2026-10-09 12:13 · $0.0005687 2026-10-09 18:16 · $0.0005627 2026-10-10 · $0.0005627 2026-10-10 06:16 · $0.0005649 2026-10-10 12:16 · $0.0005628 2026-10-10 15:16 · $0.000566 2026-10-10 21:16 · $0.0005627 2026-10-11 · $0.0005851 2026-10-11 00:16 · $0.0005636 2026-10-11 03:16 · $0.0005591 2026-10-11 06:16 · $0.0005541 2026-10-11 09:16 · $0.0005562 2026-10-11 12:16 · $0.0005583 2026-10-11 15:15 · $0.0005569 2026-10-11 18:15 · $0.0005884 2026-10-11 21:15 · $0.0005851 2026-10-12 · $0.0005661 2026-10-12 00:16 · $0.0005849 2026-10-12 03:15 · $0.0005822 2026-10-12 06:16 · $0.0005936 2026-10-12 09:16 · $0.0005896 2026-10-12 12:15 · $0.0005858 2026-10-12 15:16 · $0.0005799 2026-10-12 18:15 · $0.0005617 2026-10-12 21:21 · $0.0005661 2026-10-13 · $0.0005632 2026-10-13 00:16 · $0.0005538 2026-10-13 03:22 · $0.0005502 2026-10-13 06:16 · $0.0005674 2026-10-13 09:16 · $0.0005623 2026-10-13 12:17 · $0.0005585 2026-10-13 15:14 · $0.0005623 2026-10-13 18:14 · $0.0005633 2026-10-13 21:20 · $0.0005632 2026-10-14 · $0.0005334 2026-10-14 00:22 · $0.0005606 2026-10-14 03:16 · $0.000561 2026-10-14 06:16 · $0.0005575 2026-10-14 09:16 · $0.0005544 2026-10-14 12:16 · $0.0005453 2026-10-14 21:15 · $0.0005334 2026-10-15 · $0.0005477 2026-10-15 00:15 · $0.0005334 2026-10-15 03:15 · $0.0005211 2026-10-15 06:15 · $0.0005167 2026-10-15 09:15 · $0.0005156 2026-10-15 12:15 · $0.000515 2026-10-15 15:15 · $0.0005265 2026-10-15 18:16 · $0.0005476 2026-10-15 21:43 · $0.0005477 2026-10-16 · $0.0005263 2026-10-16 03:15 · $0.0005477 2026-10-16 06:15 · $0.0005423 2026-10-16 09:15 · $0.0005507 2026-10-16 15:15 · $0.0005475 2026-10-16 18:15 · $0.000525 2026-10-16 21:15 · $0.0005263 2026-10-17 · $0.0005227 2026-10-17 00:15 · $0.0005181 2026-10-17 03:15 · $0.0005227 09-08 09-15 09-23 10-17 $0.0005227 $0.0005026 $0.0005630 $0.0006307 $0.0007065 $0.0007914 2026-09-08 · $0.0006632 2026-09-14 · $0.0006424 2026-09-15 · $0.0005944 2026-09-15 19:06 · $0.0005934 2026-09-15 22:19 · $0.000595 2026-09-16 · $0.0005775 2026-09-16 01:32 · $0.000575 2026-09-16 07:48 · $0.0005747 2026-09-16 13:38 · $0.0005754 2026-09-16 18:20 · $0.0005643 2026-09-16 22:16 · $0.0005546 2026-09-17 · $0.0005571 2026-09-17 00:35 · $0.0005579 2026-09-17 06:14 · $0.0005611 2026-09-17 11:44 · $0.0005632 2026-09-17 17:03 · $0.0005642 2026-09-17 20:24 · $0.0005674 2026-09-17 23:42 · $0.0005571 2026-09-18 · $0.0006265 2026-09-18 04:43 · $0.0005831 2026-09-18 09:49 · $0.0005858 2026-09-18 14:34 · $0.0005996 2026-09-18 18:32 · $0.0006201 2026-09-18 21:48 · $0.0006265 2026-09-19 · $0.0006195 2026-09-19 00:23 · $0.0006256 2026-09-19 05:56 · $0.0006267 2026-09-19 11:01 · $0.0006195 2026-09-20 · $0.0005993 2026-09-20 12:45 · $0.0005922 2026-09-20 13:13 · $0.0005922 2026-09-20 14:08 · $0.0005905 2026-09-20 15:07 · $0.0005905 2026-09-20 18:07 · $0.0006012 2026-09-20 21:07 · $0.0005993 2026-09-21 · $0.0006407 2026-09-21 00:07 · $0.0006079 2026-09-21 03:07 · $0.0006083 2026-09-21 06:07 · $0.0006077 2026-09-21 09:07 · $0.000623 2026-09-21 12:07 · $0.0006326 2026-09-21 15:07 · $0.0006433 2026-09-21 18:07 · $0.0006351 2026-09-21 21:07 · $0.0006407 2026-09-22 · $0.0006561 2026-09-22 00:07 · $0.0006659 2026-09-22 03:07 · $0.0006498 2026-09-22 06:07 · $0.000651 2026-09-22 09:07 · $0.0006544 2026-09-22 12:07 · $0.0006526 2026-09-22 15:07 · $0.00065 2026-09-22 18:07 · $0.0006532 2026-09-22 21:07 · $0.0006561 2026-09-23 · $0.0006244 2026-09-23 00:07 · $0.0006564 2026-09-23 03:07 · $0.0006564 2026-09-23 06:07 · $0.0006589 2026-09-23 09:07 · $0.0006466 2026-09-23 12:07 · $0.000646 2026-09-23 15:07 · $0.0006311 2026-09-23 18:07 · $0.0006276 2026-09-23 21:07 · $0.0006244 2026-09-24 · $0.0006312 2026-09-24 00:07 · $0.0006226 2026-09-24 03:07 · $0.0006188 2026-09-24 06:07 · $0.0006222 2026-09-24 09:07 · $0.0006154 2026-09-24 12:07 · $0.0006114 2026-09-24 15:07 · $0.0006214 2026-09-24 18:07 · $0.0006359 2026-09-24 21:07 · $0.0006312 2026-09-25 · $0.0007646 2026-09-25 00:07 · $0.000665 2026-09-25 03:07 · $0.0006762 2026-09-25 06:07 · $0.0006744 2026-09-25 09:07 · $0.0006927 2026-09-25 12:07 · $0.0007548 2026-09-25 15:07 · $0.00075 2026-09-25 18:07 · $0.000752 2026-09-25 21:07 · $0.0007646 2026-09-26 · $0.0007654 2026-09-26 00:07 · $0.0007724 2026-09-26 03:07 · $0.0007697 2026-09-26 05:13 · $0.0007654 2026-09-26 06:07 · $0.0007654 2026-09-26 07:25 · $0.0007623 2026-09-26 09:07 · $0.0007649 2026-09-26 11:44 · $0.0007624 2026-09-26 12:07 · $0.0007624 2026-09-26 15:07 · $0.0007645 2026-09-26 18:07 · $0.0007472 2026-09-26 21:07 · $0.0007464 2026-09-27 · $0.0007407 2026-09-27 00:07 · $0.0007481 2026-09-27 03:07 · $0.0007378 2026-09-27 06:11 · $0.0007352 2026-09-27 09:10 · $0.0007462 2026-09-27 15:10 · $0.0007317 2026-09-27 18:22 · $0.0007311 2026-09-27 21:19 · $0.0007407 2026-09-28 · $0.0006921 2026-09-28 00:25 · $0.0007306 2026-09-28 03:15 · $0.0007246 2026-09-28 06:12 · $0.0007084 2026-09-28 09:12 · $0.0007073 2026-09-28 12:12 · $0.0007101 2026-09-28 15:17 · $0.000684 2026-09-28 18:18 · $0.000699 2026-09-28 21:14 · $0.0006921 2026-09-29 · $0.0006837 2026-09-29 00:16 · $0.0006849 2026-09-29 03:12 · $0.0006784 2026-09-29 06:13 · $0.0006858 2026-09-29 09:18 · $0.0006936 2026-09-29 12:17 · $0.000698 2026-09-29 21:12 · $0.0006837 2026-09-30 · $0.0006859 2026-09-30 00:12 · $0.0006867 2026-09-30 03:12 · $0.000689 2026-09-30 06:12 · $0.0006889 2026-09-30 09:12 · $0.0006814 2026-09-30 12:12 · $0.0006872 2026-09-30 15:13 · $0.0006966 2026-09-30 18:12 · $0.0006967 2026-09-30 21:13 · $0.0006859 2026-10-01 · $0.0007018 2026-10-01 00:12 · $0.0006853 2026-10-01 03:12 · $0.0006958 2026-10-01 06:12 · $0.000712 2026-10-01 12:12 · $0.0006987 2026-10-01 21:13 · $0.0007018 2026-10-02 · $0.0006776 2026-10-02 00:12 · $0.0007003 2026-10-02 03:13 · $0.0007035 2026-10-02 06:12 · $0.0007228 2026-10-02 09:12 · $0.0007291 2026-10-02 15:12 · $0.000717 2026-10-02 18:16 · $0.0006858 2026-10-02 21:13 · $0.0006776 2026-10-03 · $0.0006788 2026-10-03 00:12 · $0.0006764 2026-10-03 03:13 · $0.0006764 2026-10-03 06:12 · $0.0006807 2026-10-03 09:12 · $0.0006847 2026-10-03 15:12 · $0.000683 2026-10-03 21:13 · $0.0006788 2026-10-04 · $0.0006816 2026-10-04 00:12 · $0.0006773 2026-10-04 06:12 · $0.0006854 2026-10-04 09:12 · $0.0006894 2026-10-04 15:12 · $0.0006942 2026-10-04 18:13 · $0.0006898 2026-10-04 21:13 · $0.0006816 2026-10-05 · $0.0006674 2026-10-05 00:12 · $0.0006882 2026-10-05 03:12 · $0.0006817 2026-10-05 06:12 · $0.0006763 2026-10-05 09:12 · $0.0006797 2026-10-05 12:12 · $0.0006797 2026-10-05 15:12 · $0.0006674 2026-10-06 · $0.0006622 2026-10-06 00:12 · $0.0006726 2026-10-06 03:12 · $0.0006707 2026-10-06 06:12 · $0.000666 2026-10-06 12:12 · $0.0006695 2026-10-06 18:12 · $0.0006677 2026-10-06 21:12 · $0.0006622 2026-10-07 · $0.0006444 2026-10-07 06:12 · $0.0006632 2026-10-07 09:12 · $0.0006579 2026-10-07 12:12 · $0.0006498 2026-10-07 18:12 · $0.0006485 2026-10-07 21:12 · $0.0006444 2026-10-08 · $0.0005988 2026-10-08 00:12 · $0.0006443 2026-10-08 03:12 · $0.0006443 2026-10-08 06:12 · $0.000617 2026-10-08 09:12 · $0.000617 2026-10-08 12:12 · $0.0006062 2026-10-08 15:12 · $0.0005988 2026-10-09 · $0.0005627 2026-10-09 00:12 · $0.0005606 2026-10-09 03:12 · $0.0005616 2026-10-09 06:12 · $0.0005716 2026-10-09 09:12 · $0.0005718 2026-10-09 12:13 · $0.0005687 2026-10-09 18:16 · $0.0005627 2026-10-10 · $0.0005627 2026-10-10 06:16 · $0.0005649 2026-10-10 12:16 · $0.0005628 2026-10-10 15:16 · $0.000566 2026-10-10 21:16 · $0.0005627 2026-10-11 · $0.0005851 2026-10-11 00:16 · $0.0005636 2026-10-11 03:16 · $0.0005591 2026-10-11 06:16 · $0.0005541 2026-10-11 09:16 · $0.0005562 2026-10-11 12:16 · $0.0005583 2026-10-11 15:15 · $0.0005569 2026-10-11 18:15 · $0.0005884 2026-10-11 21:15 · $0.0005851 2026-10-12 · $0.0005661 2026-10-12 00:16 · $0.0005849 2026-10-12 03:15 · $0.0005822 2026-10-12 06:16 · $0.0005936 2026-10-12 09:16 · $0.0005896 2026-10-12 12:15 · $0.0005858 2026-10-12 15:16 · $0.0005799 2026-10-12 18:15 · $0.0005617 2026-10-12 21:21 · $0.0005661 2026-10-13 · $0.0005632 2026-10-13 00:16 · $0.0005538 2026-10-13 03:22 · $0.0005502 2026-10-13 06:16 · $0.0005674 2026-10-13 09:16 · $0.0005623 2026-10-13 12:17 · $0.0005585 2026-10-13 15:14 · $0.0005623 2026-10-13 18:14 · $0.0005633 2026-10-13 21:20 · $0.0005632 2026-10-14 · $0.0005334 2026-10-14 00:22 · $0.0005606 2026-10-14 03:16 · $0.000561 2026-10-14 06:16 · $0.0005575 2026-10-14 09:16 · $0.0005544 2026-10-14 12:16 · $0.0005453 2026-10-14 21:15 · $0.0005334 2026-10-15 · $0.0005477 2026-10-15 00:15 · $0.0005334 2026-10-15 03:15 · $0.0005211 2026-10-15 06:15 · $0.0005167 2026-10-15 09:15 · $0.0005156 2026-10-15 12:15 · $0.000515 2026-10-15 15:15 · $0.0005265 2026-10-15 18:16 · $0.0005476 2026-10-15 21:43 · $0.0005477 2026-10-16 · $0.0005263 2026-10-16 03:15 · $0.0005477 2026-10-16 06:15 · $0.0005423 2026-10-16 09:15 · $0.0005507 2026-10-16 15:15 · $0.0005475 2026-10-16 18:15 · $0.000525 2026-10-16 21:15 · $0.0005263 2026-10-17 · $0.0005227 2026-10-17 00:15 · $0.0005181 2026-10-17 03:15 · $0.0005227 09-08 09-15 09-23 10-17 $0.0005227 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004995 $0.0005716 $0.0006437 $0.0007157 $0.0007878 2026-09-08 · $0.0006632 2026-09-14 · $0.0006424 2026-09-15 · $0.0005944 2026-09-15 19:06 · $0.0005934 2026-09-15 22:19 · $0.000595 2026-09-16 · $0.0005775 2026-09-16 01:32 · $0.000575 2026-09-16 07:48 · $0.0005747 2026-09-16 13:38 · $0.0005754 2026-09-16 18:20 · $0.0005643 2026-09-16 22:16 · $0.0005546 2026-09-17 · $0.0005571 2026-09-17 00:35 · $0.0005579 2026-09-17 06:14 · $0.0005611 2026-09-17 11:44 · $0.0005632 2026-09-17 17:03 · $0.0005642 2026-09-17 20:24 · $0.0005674 2026-09-17 23:42 · $0.0005571 2026-09-18 · $0.0006265 2026-09-18 04:43 · $0.0005831 2026-09-18 09:49 · $0.0005858 2026-09-18 14:34 · $0.0005996 2026-09-18 18:32 · $0.0006201 2026-09-18 21:48 · $0.0006265 2026-09-19 · $0.0006195 2026-09-19 00:23 · $0.0006256 2026-09-19 05:56 · $0.0006267 2026-09-19 11:01 · $0.0006195 2026-09-20 · $0.0005993 2026-09-20 12:45 · $0.0005922 2026-09-20 13:13 · $0.0005922 2026-09-20 14:08 · $0.0005905 2026-09-20 15:07 · $0.0005905 2026-09-20 18:07 · $0.0006012 2026-09-20 21:07 · $0.0005993 2026-09-21 · $0.0006407 2026-09-21 00:07 · $0.0006079 2026-09-21 03:07 · $0.0006083 2026-09-21 06:07 · $0.0006077 2026-09-21 09:07 · $0.000623 2026-09-21 12:07 · $0.0006326 2026-09-21 15:07 · $0.0006433 2026-09-21 18:07 · $0.0006351 2026-09-21 21:07 · $0.0006407 2026-09-22 · $0.0006561 2026-09-22 00:07 · $0.0006659 2026-09-22 03:07 · $0.0006498 2026-09-22 06:07 · $0.000651 2026-09-22 09:07 · $0.0006544 2026-09-22 12:07 · $0.0006526 2026-09-22 15:07 · $0.00065 2026-09-22 18:07 · $0.0006532 2026-09-22 21:07 · $0.0006561 2026-09-23 · $0.0006244 2026-09-23 00:07 · $0.0006564 2026-09-23 03:07 · $0.0006564 2026-09-23 06:07 · $0.0006589 2026-09-23 09:07 · $0.0006466 2026-09-23 12:07 · $0.000646 2026-09-23 15:07 · $0.0006311 2026-09-23 18:07 · $0.0006276 2026-09-23 21:07 · $0.0006244 2026-09-24 · $0.0006312 2026-09-24 00:07 · $0.0006226 2026-09-24 03:07 · $0.0006188 2026-09-24 06:07 · $0.0006222 2026-09-24 09:07 · $0.0006154 2026-09-24 12:07 · $0.0006114 2026-09-24 15:07 · $0.0006214 2026-09-24 18:07 · $0.0006359 2026-09-24 21:07 · $0.0006312 2026-09-25 · $0.0007646 2026-09-25 00:07 · $0.000665 2026-09-25 03:07 · $0.0006762 2026-09-25 06:07 · $0.0006744 2026-09-25 09:07 · $0.0006927 2026-09-25 12:07 · $0.0007548 2026-09-25 15:07 · $0.00075 2026-09-25 18:07 · $0.000752 2026-09-25 21:07 · $0.0007646 2026-09-26 · $0.0007654 2026-09-26 00:07 · $0.0007724 2026-09-26 03:07 · $0.0007697 2026-09-26 05:13 · $0.0007654 2026-09-26 06:07 · $0.0007654 2026-09-26 07:25 · $0.0007623 2026-09-26 09:07 · $0.0007649 2026-09-26 11:44 · $0.0007624 2026-09-26 12:07 · $0.0007624 2026-09-26 15:07 · $0.0007645 2026-09-26 18:07 · $0.0007472 2026-09-26 21:07 · $0.0007464 2026-09-27 · $0.0007407 2026-09-27 00:07 · $0.0007481 2026-09-27 03:07 · $0.0007378 2026-09-27 06:11 · $0.0007352 2026-09-27 09:10 · $0.0007462 2026-09-27 15:10 · $0.0007317 2026-09-27 18:22 · $0.0007311 2026-09-27 21:19 · $0.0007407 2026-09-28 · $0.0006921 2026-09-28 00:25 · $0.0007306 2026-09-28 03:15 · $0.0007246 2026-09-28 06:12 · $0.0007084 2026-09-28 09:12 · $0.0007073 2026-09-28 12:12 · $0.0007101 2026-09-28 15:17 · $0.000684 2026-09-28 18:18 · $0.000699 2026-09-28 21:14 · $0.0006921 2026-09-29 · $0.0006837 2026-09-29 00:16 · $0.0006849 2026-09-29 03:12 · $0.0006784 2026-09-29 06:13 · $0.0006858 2026-09-29 09:18 · $0.0006936 2026-09-29 12:17 · $0.000698 2026-09-29 21:12 · $0.0006837 2026-09-30 · $0.0006859 2026-09-30 00:12 · $0.0006867 2026-09-30 03:12 · $0.000689 2026-09-30 06:12 · $0.0006889 2026-09-30 09:12 · $0.0006814 2026-09-30 12:12 · $0.0006872 2026-09-30 15:13 · $0.0006966 2026-09-30 18:12 · $0.0006967 2026-09-30 21:13 · $0.0006859 2026-10-01 · $0.0007018 2026-10-01 00:12 · $0.0006853 2026-10-01 03:12 · $0.0006958 2026-10-01 06:12 · $0.000712 2026-10-01 12:12 · $0.0006987 2026-10-01 21:13 · $0.0007018 2026-10-02 · $0.0006776 2026-10-02 00:12 · $0.0007003 2026-10-02 03:13 · $0.0007035 2026-10-02 06:12 · $0.0007228 2026-10-02 09:12 · $0.0007291 2026-10-02 15:12 · $0.000717 2026-10-02 18:16 · $0.0006858 2026-10-02 21:13 · $0.0006776 2026-10-03 · $0.0006788 2026-10-03 00:12 · $0.0006764 2026-10-03 03:13 · $0.0006764 2026-10-03 06:12 · $0.0006807 2026-10-03 09:12 · $0.0006847 2026-10-03 15:12 · $0.000683 2026-10-03 21:13 · $0.0006788 2026-10-04 · $0.0006816 2026-10-04 00:12 · $0.0006773 2026-10-04 06:12 · $0.0006854 2026-10-04 09:12 · $0.0006894 2026-10-04 15:12 · $0.0006942 2026-10-04 18:13 · $0.0006898 2026-10-04 21:13 · $0.0006816 2026-10-05 · $0.0006674 2026-10-05 00:12 · $0.0006882 2026-10-05 03:12 · $0.0006817 2026-10-05 06:12 · $0.0006763 2026-10-05 09:12 · $0.0006797 2026-10-05 12:12 · $0.0006797 2026-10-05 15:12 · $0.0006674 2026-10-06 · $0.0006622 2026-10-06 00:12 · $0.0006726 2026-10-06 03:12 · $0.0006707 2026-10-06 06:12 · $0.000666 2026-10-06 12:12 · $0.0006695 2026-10-06 18:12 · $0.0006677 2026-10-06 21:12 · $0.0006622 2026-10-07 · $0.0006444 2026-10-07 06:12 · $0.0006632 2026-10-07 09:12 · $0.0006579 2026-10-07 12:12 · $0.0006498 2026-10-07 18:12 · $0.0006485 2026-10-07 21:12 · $0.0006444 2026-10-08 · $0.0005988 2026-10-08 00:12 · $0.0006443 2026-10-08 03:12 · $0.0006443 2026-10-08 06:12 · $0.000617 2026-10-08 09:12 · $0.000617 2026-10-08 12:12 · $0.0006062 2026-10-08 15:12 · $0.0005988 2026-10-09 · $0.0005627 2026-10-09 00:12 · $0.0005606 2026-10-09 03:12 · $0.0005616 2026-10-09 06:12 · $0.0005716 2026-10-09 09:12 · $0.0005718 2026-10-09 12:13 · $0.0005687 2026-10-09 18:16 · $0.0005627 2026-10-10 · $0.0005627 2026-10-10 06:16 · $0.0005649 2026-10-10 12:16 · $0.0005628 2026-10-10 15:16 · $0.000566 2026-10-10 21:16 · $0.0005627 2026-10-11 · $0.0005851 2026-10-11 00:16 · $0.0005636 2026-10-11 03:16 · $0.0005591 2026-10-11 06:16 · $0.0005541 2026-10-11 09:16 · $0.0005562 2026-10-11 12:16 · $0.0005583 2026-10-11 15:15 · $0.0005569 2026-10-11 18:15 · $0.0005884 2026-10-11 21:15 · $0.0005851 2026-10-12 · $0.0005661 2026-10-12 00:16 · $0.0005849 2026-10-12 03:15 · $0.0005822 2026-10-12 06:16 · $0.0005936 2026-10-12 09:16 · $0.0005896 2026-10-12 12:15 · $0.0005858 2026-10-12 15:16 · $0.0005799 2026-10-12 18:15 · $0.0005617 2026-10-12 21:21 · $0.0005661 2026-10-13 · $0.0005632 2026-10-13 00:16 · $0.0005538 2026-10-13 03:22 · $0.0005502 2026-10-13 06:16 · $0.0005674 2026-10-13 09:16 · $0.0005623 2026-10-13 12:17 · $0.0005585 2026-10-13 15:14 · $0.0005623 2026-10-13 18:14 · $0.0005633 2026-10-13 21:20 · $0.0005632 2026-10-14 · $0.0005334 2026-10-14 00:22 · $0.0005606 2026-10-14 03:16 · $0.000561 2026-10-14 06:16 · $0.0005575 2026-10-14 09:16 · $0.0005544 2026-10-14 12:16 · $0.0005453 2026-10-14 21:15 · $0.0005334 2026-10-15 · $0.0005477 2026-10-15 00:15 · $0.0005334 2026-10-15 03:15 · $0.0005211 2026-10-15 06:15 · $0.0005167 2026-10-15 09:15 · $0.0005156 2026-10-15 12:15 · $0.000515 2026-10-15 15:15 · $0.0005265 2026-10-15 18:16 · $0.0005476 2026-10-15 21:43 · $0.0005477 2026-10-16 · $0.0005263 2026-10-16 03:15 · $0.0005477 2026-10-16 06:15 · $0.0005423 2026-10-16 09:15 · $0.0005507 2026-10-16 15:15 · $0.0005475 2026-10-16 18:15 · $0.000525 2026-10-16 21:15 · $0.0005263 2026-10-17 · $0.0005227 2026-10-17 00:15 · $0.0005181 2026-10-17 03:15 · $0.0005227 09-08 09-15 09-23 10-17 $0.0005227 $0.0005026 $0.0005630 $0.0006307 $0.0007065 $0.0007914 2026-09-08 · $0.0006632 2026-09-14 · $0.0006424 2026-09-15 · $0.0005944 2026-09-15 19:06 · $0.0005934 2026-09-15 22:19 · $0.000595 2026-09-16 · $0.0005775 2026-09-16 01:32 · $0.000575 2026-09-16 07:48 · $0.0005747 2026-09-16 13:38 · $0.0005754 2026-09-16 18:20 · $0.0005643 2026-09-16 22:16 · $0.0005546 2026-09-17 · $0.0005571 2026-09-17 00:35 · $0.0005579 2026-09-17 06:14 · $0.0005611 2026-09-17 11:44 · $0.0005632 2026-09-17 17:03 · $0.0005642 2026-09-17 20:24 · $0.0005674 2026-09-17 23:42 · $0.0005571 2026-09-18 · $0.0006265 2026-09-18 04:43 · $0.0005831 2026-09-18 09:49 · $0.0005858 2026-09-18 14:34 · $0.0005996 2026-09-18 18:32 · $0.0006201 2026-09-18 21:48 · $0.0006265 2026-09-19 · $0.0006195 2026-09-19 00:23 · $0.0006256 2026-09-19 05:56 · $0.0006267 2026-09-19 11:01 · $0.0006195 2026-09-20 · $0.0005993 2026-09-20 12:45 · $0.0005922 2026-09-20 13:13 · $0.0005922 2026-09-20 14:08 · $0.0005905 2026-09-20 15:07 · $0.0005905 2026-09-20 18:07 · $0.0006012 2026-09-20 21:07 · $0.0005993 2026-09-21 · $0.0006407 2026-09-21 00:07 · $0.0006079 2026-09-21 03:07 · $0.0006083 2026-09-21 06:07 · $0.0006077 2026-09-21 09:07 · $0.000623 2026-09-21 12:07 · $0.0006326 2026-09-21 15:07 · $0.0006433 2026-09-21 18:07 · $0.0006351 2026-09-21 21:07 · $0.0006407 2026-09-22 · $0.0006561 2026-09-22 00:07 · $0.0006659 2026-09-22 03:07 · $0.0006498 2026-09-22 06:07 · $0.000651 2026-09-22 09:07 · $0.0006544 2026-09-22 12:07 · $0.0006526 2026-09-22 15:07 · $0.00065 2026-09-22 18:07 · $0.0006532 2026-09-22 21:07 · $0.0006561 2026-09-23 · $0.0006244 2026-09-23 00:07 · $0.0006564 2026-09-23 03:07 · $0.0006564 2026-09-23 06:07 · $0.0006589 2026-09-23 09:07 · $0.0006466 2026-09-23 12:07 · $0.000646 2026-09-23 15:07 · $0.0006311 2026-09-23 18:07 · $0.0006276 2026-09-23 21:07 · $0.0006244 2026-09-24 · $0.0006312 2026-09-24 00:07 · $0.0006226 2026-09-24 03:07 · $0.0006188 2026-09-24 06:07 · $0.0006222 2026-09-24 09:07 · $0.0006154 2026-09-24 12:07 · $0.0006114 2026-09-24 15:07 · $0.0006214 2026-09-24 18:07 · $0.0006359 2026-09-24 21:07 · $0.0006312 2026-09-25 · $0.0007646 2026-09-25 00:07 · $0.000665 2026-09-25 03:07 · $0.0006762 2026-09-25 06:07 · $0.0006744 2026-09-25 09:07 · $0.0006927 2026-09-25 12:07 · $0.0007548 2026-09-25 15:07 · $0.00075 2026-09-25 18:07 · $0.000752 2026-09-25 21:07 · $0.0007646 2026-09-26 · $0.0007654 2026-09-26 00:07 · $0.0007724 2026-09-26 03:07 · $0.0007697 2026-09-26 05:13 · $0.0007654 2026-09-26 06:07 · $0.0007654 2026-09-26 07:25 · $0.0007623 2026-09-26 09:07 · $0.0007649 2026-09-26 11:44 · $0.0007624 2026-09-26 12:07 · $0.0007624 2026-09-26 15:07 · $0.0007645 2026-09-26 18:07 · $0.0007472 2026-09-26 21:07 · $0.0007464 2026-09-27 · $0.0007407 2026-09-27 00:07 · $0.0007481 2026-09-27 03:07 · $0.0007378 2026-09-27 06:11 · $0.0007352 2026-09-27 09:10 · $0.0007462 2026-09-27 15:10 · $0.0007317 2026-09-27 18:22 · $0.0007311 2026-09-27 21:19 · $0.0007407 2026-09-28 · $0.0006921 2026-09-28 00:25 · $0.0007306 2026-09-28 03:15 · $0.0007246 2026-09-28 06:12 · $0.0007084 2026-09-28 09:12 · $0.0007073 2026-09-28 12:12 · $0.0007101 2026-09-28 15:17 · $0.000684 2026-09-28 18:18 · $0.000699 2026-09-28 21:14 · $0.0006921 2026-09-29 · $0.0006837 2026-09-29 00:16 · $0.0006849 2026-09-29 03:12 · $0.0006784 2026-09-29 06:13 · $0.0006858 2026-09-29 09:18 · $0.0006936 2026-09-29 12:17 · $0.000698 2026-09-29 21:12 · $0.0006837 2026-09-30 · $0.0006859 2026-09-30 00:12 · $0.0006867 2026-09-30 03:12 · $0.000689 2026-09-30 06:12 · $0.0006889 2026-09-30 09:12 · $0.0006814 2026-09-30 12:12 · $0.0006872 2026-09-30 15:13 · $0.0006966 2026-09-30 18:12 · $0.0006967 2026-09-30 21:13 · $0.0006859 2026-10-01 · $0.0007018 2026-10-01 00:12 · $0.0006853 2026-10-01 03:12 · $0.0006958 2026-10-01 06:12 · $0.000712 2026-10-01 12:12 · $0.0006987 2026-10-01 21:13 · $0.0007018 2026-10-02 · $0.0006776 2026-10-02 00:12 · $0.0007003 2026-10-02 03:13 · $0.0007035 2026-10-02 06:12 · $0.0007228 2026-10-02 09:12 · $0.0007291 2026-10-02 15:12 · $0.000717 2026-10-02 18:16 · $0.0006858 2026-10-02 21:13 · $0.0006776 2026-10-03 · $0.0006788 2026-10-03 00:12 · $0.0006764 2026-10-03 03:13 · $0.0006764 2026-10-03 06:12 · $0.0006807 2026-10-03 09:12 · $0.0006847 2026-10-03 15:12 · $0.000683 2026-10-03 21:13 · $0.0006788 2026-10-04 · $0.0006816 2026-10-04 00:12 · $0.0006773 2026-10-04 06:12 · $0.0006854 2026-10-04 09:12 · $0.0006894 2026-10-04 15:12 · $0.0006942 2026-10-04 18:13 · $0.0006898 2026-10-04 21:13 · $0.0006816 2026-10-05 · $0.0006674 2026-10-05 00:12 · $0.0006882 2026-10-05 03:12 · $0.0006817 2026-10-05 06:12 · $0.0006763 2026-10-05 09:12 · $0.0006797 2026-10-05 12:12 · $0.0006797 2026-10-05 15:12 · $0.0006674 2026-10-06 · $0.0006622 2026-10-06 00:12 · $0.0006726 2026-10-06 03:12 · $0.0006707 2026-10-06 06:12 · $0.000666 2026-10-06 12:12 · $0.0006695 2026-10-06 18:12 · $0.0006677 2026-10-06 21:12 · $0.0006622 2026-10-07 · $0.0006444 2026-10-07 06:12 · $0.0006632 2026-10-07 09:12 · $0.0006579 2026-10-07 12:12 · $0.0006498 2026-10-07 18:12 · $0.0006485 2026-10-07 21:12 · $0.0006444 2026-10-08 · $0.0005988 2026-10-08 00:12 · $0.0006443 2026-10-08 03:12 · $0.0006443 2026-10-08 06:12 · $0.000617 2026-10-08 09:12 · $0.000617 2026-10-08 12:12 · $0.0006062 2026-10-08 15:12 · $0.0005988 2026-10-09 · $0.0005627 2026-10-09 00:12 · $0.0005606 2026-10-09 03:12 · $0.0005616 2026-10-09 06:12 · $0.0005716 2026-10-09 09:12 · $0.0005718 2026-10-09 12:13 · $0.0005687 2026-10-09 18:16 · $0.0005627 2026-10-10 · $0.0005627 2026-10-10 06:16 · $0.0005649 2026-10-10 12:16 · $0.0005628 2026-10-10 15:16 · $0.000566 2026-10-10 21:16 · $0.0005627 2026-10-11 · $0.0005851 2026-10-11 00:16 · $0.0005636 2026-10-11 03:16 · $0.0005591 2026-10-11 06:16 · $0.0005541 2026-10-11 09:16 · $0.0005562 2026-10-11 12:16 · $0.0005583 2026-10-11 15:15 · $0.0005569 2026-10-11 18:15 · $0.0005884 2026-10-11 21:15 · $0.0005851 2026-10-12 · $0.0005661 2026-10-12 00:16 · $0.0005849 2026-10-12 03:15 · $0.0005822 2026-10-12 06:16 · $0.0005936 2026-10-12 09:16 · $0.0005896 2026-10-12 12:15 · $0.0005858 2026-10-12 15:16 · $0.0005799 2026-10-12 18:15 · $0.0005617 2026-10-12 21:21 · $0.0005661 2026-10-13 · $0.0005632 2026-10-13 00:16 · $0.0005538 2026-10-13 03:22 · $0.0005502 2026-10-13 06:16 · $0.0005674 2026-10-13 09:16 · $0.0005623 2026-10-13 12:17 · $0.0005585 2026-10-13 15:14 · $0.0005623 2026-10-13 18:14 · $0.0005633 2026-10-13 21:20 · $0.0005632 2026-10-14 · $0.0005334 2026-10-14 00:22 · $0.0005606 2026-10-14 03:16 · $0.000561 2026-10-14 06:16 · $0.0005575 2026-10-14 09:16 · $0.0005544 2026-10-14 12:16 · $0.0005453 2026-10-14 21:15 · $0.0005334 2026-10-15 · $0.0005477 2026-10-15 00:15 · $0.0005334 2026-10-15 03:15 · $0.0005211 2026-10-15 06:15 · $0.0005167 2026-10-15 09:15 · $0.0005156 2026-10-15 12:15 · $0.000515 2026-10-15 15:15 · $0.0005265 2026-10-15 18:16 · $0.0005476 2026-10-15 21:43 · $0.0005477 2026-10-16 · $0.0005263 2026-10-16 03:15 · $0.0005477 2026-10-16 06:15 · $0.0005423 2026-10-16 09:15 · $0.0005507 2026-10-16 15:15 · $0.0005475 2026-10-16 18:15 · $0.000525 2026-10-16 21:15 · $0.0005263 2026-10-17 · $0.0005227 2026-10-17 00:15 · $0.0005181 2026-10-17 03:15 · $0.0005227 09-08 09-15 09-23 10-17 $0.0005227 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$515070.55 $533273.55 $542375.05 $551476.54 2026-10-16 06:15 · $541.16K 2026-10-16 09:15 · $549.53K 2026-10-16 15:15 · $546.41K 2026-10-16 18:15 · $523.88K 2026-10-16 21:15 · $525.20K 2026-10-17 · $521.62K 2026-10-17 00:15 · $517.02K 2026-10-17 03:15 · $521.62K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $521.62K $515132.86 $533025.82 $542204.04 $551540.29 2026-10-16 06:15 · $541.16K 2026-10-16 09:15 · $549.53K 2026-10-16 15:15 · $546.41K 2026-10-16 18:15 · $523.88K 2026-10-16 21:15 · $525.20K 2026-10-17 · $521.62K 2026-10-17 00:15 · $517.02K 2026-10-17 03:15 · $521.62K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $521.62K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$509220.23 $553158.46 $575127.57 $597096.68 2026-10-10 06:16 · $563.79K 2026-10-10 12:16 · $561.62K 2026-10-10 15:16 · $564.80K 2026-10-10 21:16 · $561.56K 2026-10-11 · $583.88K 2026-10-11 00:16 · $562.47K 2026-10-11 03:16 · $557.99K 2026-10-11 06:16 · $552.95K 2026-10-11 09:16 · $555.01K 2026-10-11 12:16 · $557.20K 2026-10-11 15:15 · $555.75K 2026-10-11 18:15 · $587.23K 2026-10-11 21:15 · $583.88K 2026-10-12 · $564.94K 2026-10-12 00:16 · $583.74K 2026-10-12 03:15 · $580.98K 2026-10-12 06:16 · $592.39K 2026-10-12 09:16 · $588.41K 2026-10-12 12:15 · $584.56K 2026-10-12 15:16 · $578.71K 2026-10-12 18:15 · $560.52K 2026-10-12 21:21 · $564.94K 2026-10-13 · $562.07K 2026-10-13 00:16 · $552.67K 2026-10-13 03:22 · $549.07K 2026-10-13 06:16 · $566.27K 2026-10-13 09:16 · $561.10K 2026-10-13 12:17 · $557.32K 2026-10-13 15:14 · $561.20K 2026-10-13 18:14 · $562.14K 2026-10-13 21:20 · $562.07K 2026-10-14 · $532.33K 2026-10-14 00:22 · $559.43K 2026-10-14 03:16 · $559.81K 2026-10-14 06:16 · $556.37K 2026-10-14 09:16 · $553.22K 2026-10-14 12:16 · $544.20K 2026-10-14 21:15 · $532.33K 2026-10-15 · $546.60K 2026-10-15 00:15 · $532.33K 2026-10-15 03:15 · $520.05K 2026-10-15 06:15 · $515.66K 2026-10-15 09:15 · $514.57K 2026-10-15 12:15 · $513.93K 2026-10-15 15:15 · $525.45K 2026-10-15 18:16 · $546.43K 2026-10-15 21:43 · $546.60K 2026-10-16 · $525.20K 2026-10-16 03:15 · $546.60K 2026-10-16 06:15 · $541.16K 2026-10-16 09:15 · $549.53K 2026-10-16 15:15 · $546.41K 2026-10-16 18:15 · $523.88K 2026-10-16 21:15 · $525.20K 2026-10-17 · $521.62K 2026-10-17 00:15 · $517.02K 2026-10-17 03:15 · $521.62K 10-10 10-11 10-13 10-17 $521.62K $509565.37 $551765.57 $574158.69 $597460.62 2026-10-10 06:16 · $563.79K 2026-10-10 12:16 · $561.62K 2026-10-10 15:16 · $564.80K 2026-10-10 21:16 · $561.56K 2026-10-11 · $583.88K 2026-10-11 00:16 · $562.47K 2026-10-11 03:16 · $557.99K 2026-10-11 06:16 · $552.95K 2026-10-11 09:16 · $555.01K 2026-10-11 12:16 · $557.20K 2026-10-11 15:15 · $555.75K 2026-10-11 18:15 · $587.23K 2026-10-11 21:15 · $583.88K 2026-10-12 · $564.94K 2026-10-12 00:16 · $583.74K 2026-10-12 03:15 · $580.98K 2026-10-12 06:16 · $592.39K 2026-10-12 09:16 · $588.41K 2026-10-12 12:15 · $584.56K 2026-10-12 15:16 · $578.71K 2026-10-12 18:15 · $560.52K 2026-10-12 21:21 · $564.94K 2026-10-13 · $562.07K 2026-10-13 00:16 · $552.67K 2026-10-13 03:22 · $549.07K 2026-10-13 06:16 · $566.27K 2026-10-13 09:16 · $561.10K 2026-10-13 12:17 · $557.32K 2026-10-13 15:14 · $561.20K 2026-10-13 18:14 · $562.14K 2026-10-13 21:20 · $562.07K 2026-10-14 · $532.33K 2026-10-14 00:22 · $559.43K 2026-10-14 03:16 · $559.81K 2026-10-14 06:16 · $556.37K 2026-10-14 09:16 · $553.22K 2026-10-14 12:16 · $544.20K 2026-10-14 21:15 · $532.33K 2026-10-15 · $546.60K 2026-10-15 00:15 · $532.33K 2026-10-15 03:15 · $520.05K 2026-10-15 06:15 · $515.66K 2026-10-15 09:15 · $514.57K 2026-10-15 12:15 · $513.93K 2026-10-15 15:15 · $525.45K 2026-10-15 18:16 · $546.43K 2026-10-15 21:43 · $546.60K 2026-10-16 · $525.20K 2026-10-16 03:15 · $546.60K 2026-10-16 06:15 · $541.16K 2026-10-16 09:15 · $549.53K 2026-10-16 15:15 · $546.41K 2026-10-16 18:15 · $523.88K 2026-10-16 21:15 · $525.20K 2026-10-17 · $521.62K 2026-10-17 00:15 · $517.02K 2026-10-17 03:15 · $521.62K 10-10 10-11 10-13 10-17 $521.62K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$498516.25 $570437.29 $642358.34 $714279.39 $786200.44 2026-09-17 06:14 · $559.96K 2026-09-17 11:44 · $562.04K 2026-09-17 17:03 · $563.07K 2026-09-17 20:24 · $566.25K 2026-09-17 23:42 · $555.92K 2026-09-18 · $625.26K 2026-09-18 04:43 · $581.87K 2026-09-18 09:49 · $584.65K 2026-09-18 14:34 · $598.41K 2026-09-18 18:32 · $618.85K 2026-09-18 21:48 · $625.26K 2026-09-19 · $618.23K 2026-09-19 00:23 · $624.33K 2026-09-19 05:56 · $625.45K 2026-09-19 11:01 · $618.23K 2026-09-20 · $598.10K 2026-09-20 12:45 · $590.95K 2026-09-20 13:13 · $590.95K 2026-09-20 14:08 · $589.34K 2026-09-20 15:07 · $589.34K 2026-09-20 18:07 · $599.97K 2026-09-20 21:07 · $598.10K 2026-09-21 · $639.40K 2026-09-21 00:07 · $606.70K 2026-09-21 03:07 · $607.08K 2026-09-21 06:07 · $606.44K 2026-09-21 09:07 · $621.69K 2026-09-21 12:07 · $631.35K 2026-09-21 15:07 · $641.96K 2026-09-21 18:07 · $633.76K 2026-09-21 21:07 · $639.40K 2026-09-22 · $654.80K 2026-09-22 00:07 · $664.52K 2026-09-22 03:07 · $648.51K 2026-09-22 06:07 · $649.64K 2026-09-22 09:07 · $653.07K 2026-09-22 12:07 · $651.31K 2026-09-22 15:07 · $648.67K 2026-09-22 18:07 · $651.86K 2026-09-22 21:07 · $654.80K 2026-09-23 · $623.08K 2026-09-23 00:07 · $655.03K 2026-09-23 03:07 · $655.03K 2026-09-23 06:07 · $657.59K 2026-09-23 09:07 · $645.27K 2026-09-23 12:07 · $644.68K 2026-09-23 15:07 · $629.82K 2026-09-23 18:07 · $626.33K 2026-09-23 21:07 · $623.08K 2026-09-24 · $629.93K 2026-09-24 00:07 · $621.29K 2026-09-24 03:07 · $617.49K 2026-09-24 06:07 · $620.89K 2026-09-24 09:07 · $614.14K 2026-09-24 12:07 · $610.16K 2026-09-24 15:07 · $620.12K 2026-09-24 18:07 · $634.55K 2026-09-24 21:07 · $629.93K 2026-09-25 · $763.09K 2026-09-25 00:07 · $663.69K 2026-09-25 03:07 · $674.78K 2026-09-25 06:07 · $673.06K 2026-09-25 09:07 · $691.25K 2026-09-25 12:07 · $753.26K 2026-09-25 15:07 · $748.49K 2026-09-25 18:07 · $750.46K 2026-09-25 21:07 · $763.09K 2026-09-26 · $763.88K 2026-09-26 00:07 · $770.79K 2026-09-26 03:07 · $768.10K 2026-09-26 05:13 · $763.88K 2026-09-26 06:07 · $763.88K 2026-09-26 07:25 · $760.72K 2026-09-26 09:07 · $763.32K 2026-09-26 11:44 · $760.87K 2026-09-26 12:07 · $760.87K 2026-09-26 15:07 · $762.93K 2026-09-26 18:07 · $745.63K 2026-09-26 21:07 · $744.90K 2026-09-27 · $739.20K 2026-09-27 00:07 · $746.53K 2026-09-27 03:07 · $736.33K 2026-09-27 06:11 · $733.67K 2026-09-27 09:10 · $744.70K 2026-09-27 15:10 · $730.24K 2026-09-27 18:22 · $729.65K 2026-09-27 21:19 · $739.20K 2026-09-28 · $690.65K 2026-09-28 00:25 · $729.06K 2026-09-28 03:15 · $723.08K 2026-09-28 06:12 · $706.98K 2026-09-28 09:12 · $705.86K 2026-09-28 12:12 · $708.64K 2026-09-28 15:17 · $682.58K 2026-09-28 18:18 · $697.60K 2026-09-28 21:14 · $690.65K 2026-09-29 · $682.29K 2026-09-29 00:16 · $683.50K 2026-09-29 03:12 · $677.04K 2026-09-29 06:13 · $684.38K 2026-09-29 09:18 · $692.15K 2026-09-29 12:17 · $696.60K 2026-09-29 21:12 · $682.29K 2026-09-30 · $684.46K 2026-09-30 00:12 · $685.28K 2026-09-30 03:12 · $687.58K 2026-09-30 06:12 · $687.50K 2026-09-30 09:12 · $679.99K 2026-09-30 12:12 · $685.79K 2026-09-30 15:13 · $695.21K 2026-09-30 18:12 · $695.23K 2026-09-30 21:13 · $684.46K 2026-10-01 · $700.40K 2026-10-01 00:12 · $683.93K 2026-10-01 03:12 · $694.38K 2026-10-01 06:12 · $710.56K 2026-10-01 12:12 · $697.29K 2026-10-01 21:13 · $700.40K 2026-10-02 · $676.25K 2026-10-02 00:12 · $698.85K 2026-10-02 03:13 · $702.02K 2026-10-02 06:12 · $721.32K 2026-10-02 09:12 · $727.59K 2026-10-02 15:12 · $715.53K 2026-10-02 18:16 · $684.43K 2026-10-02 21:13 · $676.25K 2026-10-03 · $677.46K 2026-10-03 00:12 · $675.03K 2026-10-03 03:13 · $675.03K 2026-10-03 06:12 · $679.35K 2026-10-03 09:12 · $683.34K 2026-10-03 15:12 · $681.62K 2026-10-03 21:13 · $677.46K 2026-10-04 · $680.17K 2026-10-04 00:12 · $675.95K 2026-10-04 06:12 · $684.03K 2026-10-04 09:12 · $687.98K 2026-10-04 15:12 · $692.77K 2026-10-04 18:13 · $688.42K 2026-10-04 21:13 · $680.17K 2026-10-05 · $666.03K 2026-10-05 00:12 · $686.81K 2026-10-05 03:12 · $680.28K 2026-10-05 06:12 · $674.90K 2026-10-05 09:12 · $678.32K 2026-10-05 12:12 · $678.32K 2026-10-05 15:12 · $666.03K 2026-10-06 · $660.89K 2026-10-06 00:12 · $671.20K 2026-10-06 03:12 · $669.37K 2026-10-06 06:12 · $664.68K 2026-10-06 12:12 · $668.16K 2026-10-06 18:12 · $666.30K 2026-10-06 21:12 · $660.89K 2026-10-07 · $643.10K 2026-10-07 06:12 · $661.85K 2026-10-07 09:12 · $656.55K 2026-10-07 12:12 · $648.42K 2026-10-07 18:12 · $647.19K 2026-10-07 21:12 · $643.10K 2026-10-08 · $597.54K 2026-10-08 00:12 · $642.98K 2026-10-08 03:12 · $643.03K 2026-10-08 06:12 · $615.74K 2026-10-08 09:12 · $615.74K 2026-10-08 12:12 · $604.96K 2026-10-08 15:12 · $597.54K 2026-10-09 · $561.53K 2026-10-09 00:12 · $559.41K 2026-10-09 03:12 · $560.49K 2026-10-09 06:12 · $570.42K 2026-10-09 09:12 · $570.65K 2026-10-09 12:13 · $567.50K 2026-10-09 18:16 · $561.53K 2026-10-10 · $561.56K 2026-10-10 06:16 · $563.79K 2026-10-10 12:16 · $561.62K 2026-10-10 15:16 · $564.80K 2026-10-10 21:16 · $561.56K 2026-10-11 · $583.88K 2026-10-11 00:16 · $562.47K 2026-10-11 03:16 · $557.99K 2026-10-11 06:16 · $552.95K 2026-10-11 09:16 · $555.01K 2026-10-11 12:16 · $557.20K 2026-10-11 15:15 · $555.75K 2026-10-11 18:15 · $587.23K 2026-10-11 21:15 · $583.88K 2026-10-12 · $564.94K 2026-10-12 00:16 · $583.74K 2026-10-12 03:15 · $580.98K 2026-10-12 06:16 · $592.39K 2026-10-12 09:16 · $588.41K 2026-10-12 12:15 · $584.56K 2026-10-12 15:16 · $578.71K 2026-10-12 18:15 · $560.52K 2026-10-12 21:21 · $564.94K 2026-10-13 · $562.07K 2026-10-13 00:16 · $552.67K 2026-10-13 03:22 · $549.07K 2026-10-13 06:16 · $566.27K 2026-10-13 09:16 · $561.10K 2026-10-13 12:17 · $557.32K 2026-10-13 15:14 · $561.20K 2026-10-13 18:14 · $562.14K 2026-10-13 21:20 · $562.07K 2026-10-14 · $532.33K 2026-10-14 00:22 · $559.43K 2026-10-14 03:16 · $559.81K 2026-10-14 06:16 · $556.37K 2026-10-14 09:16 · $553.22K 2026-10-14 12:16 · $544.20K 2026-10-14 21:15 · $532.33K 2026-10-15 · $546.60K 2026-10-15 00:15 · $532.33K 2026-10-15 03:15 · $520.05K 2026-10-15 06:15 · $515.66K 2026-10-15 09:15 · $514.57K 2026-10-15 12:15 · $513.93K 2026-10-15 15:15 · $525.45K 2026-10-15 18:16 · $546.43K 2026-10-15 21:43 · $546.60K 2026-10-16 · $525.20K 2026-10-16 03:15 · $546.60K 2026-10-16 06:15 · $541.16K 2026-10-16 09:15 · $549.53K 2026-10-16 15:15 · $546.41K 2026-10-16 18:15 · $523.88K 2026-10-16 21:15 · $525.20K 2026-10-17 · $521.62K 2026-10-17 00:15 · $517.02K 2026-10-17 03:15 · $521.62K 09-17 09-23 09-29 10-17 $521.62K $501579.99 $561861.79 $629388.48 $705030.79 $789764.09 2026-09-17 06:14 · $559.96K 2026-09-17 11:44 · $562.04K 2026-09-17 17:03 · $563.07K 2026-09-17 20:24 · $566.25K 2026-09-17 23:42 · $555.92K 2026-09-18 · $625.26K 2026-09-18 04:43 · $581.87K 2026-09-18 09:49 · $584.65K 2026-09-18 14:34 · $598.41K 2026-09-18 18:32 · $618.85K 2026-09-18 21:48 · $625.26K 2026-09-19 · $618.23K 2026-09-19 00:23 · $624.33K 2026-09-19 05:56 · $625.45K 2026-09-19 11:01 · $618.23K 2026-09-20 · $598.10K 2026-09-20 12:45 · $590.95K 2026-09-20 13:13 · $590.95K 2026-09-20 14:08 · $589.34K 2026-09-20 15:07 · $589.34K 2026-09-20 18:07 · $599.97K 2026-09-20 21:07 · $598.10K 2026-09-21 · $639.40K 2026-09-21 00:07 · $606.70K 2026-09-21 03:07 · $607.08K 2026-09-21 06:07 · $606.44K 2026-09-21 09:07 · $621.69K 2026-09-21 12:07 · $631.35K 2026-09-21 15:07 · $641.96K 2026-09-21 18:07 · $633.76K 2026-09-21 21:07 · $639.40K 2026-09-22 · $654.80K 2026-09-22 00:07 · $664.52K 2026-09-22 03:07 · $648.51K 2026-09-22 06:07 · $649.64K 2026-09-22 09:07 · $653.07K 2026-09-22 12:07 · $651.31K 2026-09-22 15:07 · $648.67K 2026-09-22 18:07 · $651.86K 2026-09-22 21:07 · $654.80K 2026-09-23 · $623.08K 2026-09-23 00:07 · $655.03K 2026-09-23 03:07 · $655.03K 2026-09-23 06:07 · $657.59K 2026-09-23 09:07 · $645.27K 2026-09-23 12:07 · $644.68K 2026-09-23 15:07 · $629.82K 2026-09-23 18:07 · $626.33K 2026-09-23 21:07 · $623.08K 2026-09-24 · $629.93K 2026-09-24 00:07 · $621.29K 2026-09-24 03:07 · $617.49K 2026-09-24 06:07 · $620.89K 2026-09-24 09:07 · $614.14K 2026-09-24 12:07 · $610.16K 2026-09-24 15:07 · $620.12K 2026-09-24 18:07 · $634.55K 2026-09-24 21:07 · $629.93K 2026-09-25 · $763.09K 2026-09-25 00:07 · $663.69K 2026-09-25 03:07 · $674.78K 2026-09-25 06:07 · $673.06K 2026-09-25 09:07 · $691.25K 2026-09-25 12:07 · $753.26K 2026-09-25 15:07 · $748.49K 2026-09-25 18:07 · $750.46K 2026-09-25 21:07 · $763.09K 2026-09-26 · $763.88K 2026-09-26 00:07 · $770.79K 2026-09-26 03:07 · $768.10K 2026-09-26 05:13 · $763.88K 2026-09-26 06:07 · $763.88K 2026-09-26 07:25 · $760.72K 2026-09-26 09:07 · $763.32K 2026-09-26 11:44 · $760.87K 2026-09-26 12:07 · $760.87K 2026-09-26 15:07 · $762.93K 2026-09-26 18:07 · $745.63K 2026-09-26 21:07 · $744.90K 2026-09-27 · $739.20K 2026-09-27 00:07 · $746.53K 2026-09-27 03:07 · $736.33K 2026-09-27 06:11 · $733.67K 2026-09-27 09:10 · $744.70K 2026-09-27 15:10 · $730.24K 2026-09-27 18:22 · $729.65K 2026-09-27 21:19 · $739.20K 2026-09-28 · $690.65K 2026-09-28 00:25 · $729.06K 2026-09-28 03:15 · $723.08K 2026-09-28 06:12 · $706.98K 2026-09-28 09:12 · $705.86K 2026-09-28 12:12 · $708.64K 2026-09-28 15:17 · $682.58K 2026-09-28 18:18 · $697.60K 2026-09-28 21:14 · $690.65K 2026-09-29 · $682.29K 2026-09-29 00:16 · $683.50K 2026-09-29 03:12 · $677.04K 2026-09-29 06:13 · $684.38K 2026-09-29 09:18 · $692.15K 2026-09-29 12:17 · $696.60K 2026-09-29 21:12 · $682.29K 2026-09-30 · $684.46K 2026-09-30 00:12 · $685.28K 2026-09-30 03:12 · $687.58K 2026-09-30 06:12 · $687.50K 2026-09-30 09:12 · $679.99K 2026-09-30 12:12 · $685.79K 2026-09-30 15:13 · $695.21K 2026-09-30 18:12 · $695.23K 2026-09-30 21:13 · $684.46K 2026-10-01 · $700.40K 2026-10-01 00:12 · $683.93K 2026-10-01 03:12 · $694.38K 2026-10-01 06:12 · $710.56K 2026-10-01 12:12 · $697.29K 2026-10-01 21:13 · $700.40K 2026-10-02 · $676.25K 2026-10-02 00:12 · $698.85K 2026-10-02 03:13 · $702.02K 2026-10-02 06:12 · $721.32K 2026-10-02 09:12 · $727.59K 2026-10-02 15:12 · $715.53K 2026-10-02 18:16 · $684.43K 2026-10-02 21:13 · $676.25K 2026-10-03 · $677.46K 2026-10-03 00:12 · $675.03K 2026-10-03 03:13 · $675.03K 2026-10-03 06:12 · $679.35K 2026-10-03 09:12 · $683.34K 2026-10-03 15:12 · $681.62K 2026-10-03 21:13 · $677.46K 2026-10-04 · $680.17K 2026-10-04 00:12 · $675.95K 2026-10-04 06:12 · $684.03K 2026-10-04 09:12 · $687.98K 2026-10-04 15:12 · $692.77K 2026-10-04 18:13 · $688.42K 2026-10-04 21:13 · $680.17K 2026-10-05 · $666.03K 2026-10-05 00:12 · $686.81K 2026-10-05 03:12 · $680.28K 2026-10-05 06:12 · $674.90K 2026-10-05 09:12 · $678.32K 2026-10-05 12:12 · $678.32K 2026-10-05 15:12 · $666.03K 2026-10-06 · $660.89K 2026-10-06 00:12 · $671.20K 2026-10-06 03:12 · $669.37K 2026-10-06 06:12 · $664.68K 2026-10-06 12:12 · $668.16K 2026-10-06 18:12 · $666.30K 2026-10-06 21:12 · $660.89K 2026-10-07 · $643.10K 2026-10-07 06:12 · $661.85K 2026-10-07 09:12 · $656.55K 2026-10-07 12:12 · $648.42K 2026-10-07 18:12 · $647.19K 2026-10-07 21:12 · $643.10K 2026-10-08 · $597.54K 2026-10-08 00:12 · $642.98K 2026-10-08 03:12 · $643.03K 2026-10-08 06:12 · $615.74K 2026-10-08 09:12 · $615.74K 2026-10-08 12:12 · $604.96K 2026-10-08 15:12 · $597.54K 2026-10-09 · $561.53K 2026-10-09 00:12 · $559.41K 2026-10-09 03:12 · $560.49K 2026-10-09 06:12 · $570.42K 2026-10-09 09:12 · $570.65K 2026-10-09 12:13 · $567.50K 2026-10-09 18:16 · $561.53K 2026-10-10 · $561.56K 2026-10-10 06:16 · $563.79K 2026-10-10 12:16 · $561.62K 2026-10-10 15:16 · $564.80K 2026-10-10 21:16 · $561.56K 2026-10-11 · $583.88K 2026-10-11 00:16 · $562.47K 2026-10-11 03:16 · $557.99K 2026-10-11 06:16 · $552.95K 2026-10-11 09:16 · $555.01K 2026-10-11 12:16 · $557.20K 2026-10-11 15:15 · $555.75K 2026-10-11 18:15 · $587.23K 2026-10-11 21:15 · $583.88K 2026-10-12 · $564.94K 2026-10-12 00:16 · $583.74K 2026-10-12 03:15 · $580.98K 2026-10-12 06:16 · $592.39K 2026-10-12 09:16 · $588.41K 2026-10-12 12:15 · $584.56K 2026-10-12 15:16 · $578.71K 2026-10-12 18:15 · $560.52K 2026-10-12 21:21 · $564.94K 2026-10-13 · $562.07K 2026-10-13 00:16 · $552.67K 2026-10-13 03:22 · $549.07K 2026-10-13 06:16 · $566.27K 2026-10-13 09:16 · $561.10K 2026-10-13 12:17 · $557.32K 2026-10-13 15:14 · $561.20K 2026-10-13 18:14 · $562.14K 2026-10-13 21:20 · $562.07K 2026-10-14 · $532.33K 2026-10-14 00:22 · $559.43K 2026-10-14 03:16 · $559.81K 2026-10-14 06:16 · $556.37K 2026-10-14 09:16 · $553.22K 2026-10-14 12:16 · $544.20K 2026-10-14 21:15 · $532.33K 2026-10-15 · $546.60K 2026-10-15 00:15 · $532.33K 2026-10-15 03:15 · $520.05K 2026-10-15 06:15 · $515.66K 2026-10-15 09:15 · $514.57K 2026-10-15 12:15 · $513.93K 2026-10-15 15:15 · $525.45K 2026-10-15 18:16 · $546.43K 2026-10-15 21:43 · $546.60K 2026-10-16 · $525.20K 2026-10-16 03:15 · $546.60K 2026-10-16 06:15 · $541.16K 2026-10-16 09:15 · $549.53K 2026-10-16 15:15 · $546.41K 2026-10-16 18:15 · $523.88K 2026-10-16 21:15 · $525.20K 2026-10-17 · $521.62K 2026-10-17 00:15 · $517.02K 2026-10-17 03:15 · $521.62K 09-17 09-23 09-29 10-17 $521.62K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$430342.62 $610200.97 $700130.15 $790059.33 2026-08-09 · $467.98K 2026-08-10 · $449.61K 2026-08-16 · $533.71K 2026-08-17 · $665.71K 2026-08-18 · $611.03K 2026-08-19 · $611.03K 2026-08-24 · $726.24K 2026-08-30 · $733.17K 2026-08-31 · $729.65K 2026-09-06 · $740.17K 2026-09-07 · $678.27K 2026-09-08 · $661.88K 2026-09-14 · $641.10K 2026-09-15 · $593.17K 2026-09-15 19:06 · $592.23K 2026-09-15 22:19 · $593.83K 2026-09-16 · $576.29K 2026-09-16 01:32 · $573.85K 2026-09-16 07:48 · $573.49K 2026-09-16 13:38 · $574.18K 2026-09-16 18:20 · $563.17K 2026-09-16 22:16 · $553.50K 2026-09-17 · $555.92K 2026-09-17 00:35 · $556.78K 2026-09-17 06:14 · $559.96K 2026-09-17 11:44 · $562.04K 2026-09-17 17:03 · $563.07K 2026-09-17 20:24 · $566.25K 2026-09-17 23:42 · $555.92K 2026-09-18 · $625.26K 2026-09-18 04:43 · $581.87K 2026-09-18 09:49 · $584.65K 2026-09-18 14:34 · $598.41K 2026-09-18 18:32 · $618.85K 2026-09-18 21:48 · $625.26K 2026-09-19 · $618.23K 2026-09-19 00:23 · $624.33K 2026-09-19 05:56 · $625.45K 2026-09-19 11:01 · $618.23K 2026-09-20 · $598.10K 2026-09-20 12:45 · $590.95K 2026-09-20 13:13 · $590.95K 2026-09-20 14:08 · $589.34K 2026-09-20 15:07 · $589.34K 2026-09-20 18:07 · $599.97K 2026-09-20 21:07 · $598.10K 2026-09-21 · $639.40K 2026-09-21 00:07 · $606.70K 2026-09-21 03:07 · $607.08K 2026-09-21 06:07 · $606.44K 2026-09-21 09:07 · $621.69K 2026-09-21 12:07 · $631.35K 2026-09-21 15:07 · $641.96K 2026-09-21 18:07 · $633.76K 2026-09-21 21:07 · $639.40K 2026-09-22 · $654.80K 2026-09-22 00:07 · $664.52K 2026-09-22 03:07 · $648.51K 2026-09-22 06:07 · $649.64K 2026-09-22 09:07 · $653.07K 2026-09-22 12:07 · $651.31K 2026-09-22 15:07 · $648.67K 2026-09-22 18:07 · $651.86K 2026-09-22 21:07 · $654.80K 2026-09-23 · $623.08K 2026-09-23 00:07 · $655.03K 2026-09-23 03:07 · $655.03K 2026-09-23 06:07 · $657.59K 2026-09-23 09:07 · $645.27K 2026-09-23 12:07 · $644.68K 2026-09-23 15:07 · $629.82K 2026-09-23 18:07 · $626.33K 2026-09-23 21:07 · $623.08K 2026-09-24 · $629.93K 2026-09-24 00:07 · $621.29K 2026-09-24 03:07 · $617.49K 2026-09-24 06:07 · $620.89K 2026-09-24 09:07 · $614.14K 2026-09-24 12:07 · $610.16K 2026-09-24 15:07 · $620.12K 2026-09-24 18:07 · $634.55K 2026-09-24 21:07 · $629.93K 2026-09-25 · $763.09K 2026-09-25 00:07 · $663.69K 2026-09-25 03:07 · $674.78K 2026-09-25 06:07 · $673.06K 2026-09-25 09:07 · $691.25K 2026-09-25 12:07 · $753.26K 2026-09-25 15:07 · $748.49K 2026-09-25 18:07 · $750.46K 2026-09-25 21:07 · $763.09K 2026-09-26 · $763.88K 2026-09-26 00:07 · $770.79K 2026-09-26 03:07 · $768.10K 2026-09-26 05:13 · $763.88K 2026-09-26 06:07 · $763.88K 2026-09-26 07:25 · $760.72K 2026-09-26 09:07 · $763.32K 2026-09-26 11:44 · $760.87K 2026-09-26 12:07 · $760.87K 2026-09-26 15:07 · $762.93K 2026-09-26 18:07 · $745.63K 2026-09-26 21:07 · $744.90K 2026-09-27 · $739.20K 2026-09-27 00:07 · $746.53K 2026-09-27 03:07 · $736.33K 2026-09-27 06:11 · $733.67K 2026-09-27 09:10 · $744.70K 2026-09-27 15:10 · $730.24K 2026-09-27 18:22 · $729.65K 2026-09-27 21:19 · $739.20K 2026-09-28 · $690.65K 2026-09-28 00:25 · $729.06K 2026-09-28 03:15 · $723.08K 2026-09-28 06:12 · $706.98K 2026-09-28 09:12 · $705.86K 2026-09-28 12:12 · $708.64K 2026-09-28 15:17 · $682.58K 2026-09-28 18:18 · $697.60K 2026-09-28 21:14 · $690.65K 2026-09-29 · $682.29K 2026-09-29 00:16 · $683.50K 2026-09-29 03:12 · $677.04K 2026-09-29 06:13 · $684.38K 2026-09-29 09:18 · $692.15K 2026-09-29 12:17 · $696.60K 2026-09-29 21:12 · $682.29K 2026-09-30 · $684.46K 2026-09-30 00:12 · $685.28K 2026-09-30 03:12 · $687.58K 2026-09-30 06:12 · $687.50K 2026-09-30 09:12 · $679.99K 2026-09-30 12:12 · $685.79K 2026-09-30 15:13 · $695.21K 2026-09-30 18:12 · $695.23K 2026-09-30 21:13 · $684.46K 2026-10-01 · $700.40K 2026-10-01 00:12 · $683.93K 2026-10-01 03:12 · $694.38K 2026-10-01 06:12 · $710.56K 2026-10-01 12:12 · $697.29K 2026-10-01 21:13 · $700.40K 2026-10-02 · $676.25K 2026-10-02 00:12 · $698.85K 2026-10-02 03:13 · $702.02K 2026-10-02 06:12 · $721.32K 2026-10-02 09:12 · $727.59K 2026-10-02 15:12 · $715.53K 2026-10-02 18:16 · $684.43K 2026-10-02 21:13 · $676.25K 2026-10-03 · $677.46K 2026-10-03 00:12 · $675.03K 2026-10-03 03:13 · $675.03K 2026-10-03 06:12 · $679.35K 2026-10-03 09:12 · $683.34K 2026-10-03 15:12 · $681.62K 2026-10-03 21:13 · $677.46K 2026-10-04 · $680.17K 2026-10-04 00:12 · $675.95K 2026-10-04 06:12 · $684.03K 2026-10-04 09:12 · $687.98K 2026-10-04 15:12 · $692.77K 2026-10-04 18:13 · $688.42K 2026-10-04 21:13 · $680.17K 2026-10-05 · $666.03K 2026-10-05 00:12 · $686.81K 2026-10-05 03:12 · $680.28K 2026-10-05 06:12 · $674.90K 2026-10-05 09:12 · $678.32K 2026-10-05 12:12 · $678.32K 2026-10-05 15:12 · $666.03K 2026-10-06 · $660.89K 2026-10-06 00:12 · $671.20K 2026-10-06 03:12 · $669.37K 2026-10-06 06:12 · $664.68K 2026-10-06 12:12 · $668.16K 2026-10-06 18:12 · $666.30K 2026-10-06 21:12 · $660.89K 2026-10-07 · $643.10K 2026-10-07 06:12 · $661.85K 2026-10-07 09:12 · $656.55K 2026-10-07 12:12 · $648.42K 2026-10-07 18:12 · $647.19K 2026-10-07 21:12 · $643.10K 2026-10-08 · $597.54K 2026-10-08 00:12 · $642.98K 2026-10-08 03:12 · $643.03K 2026-10-08 06:12 · $615.74K 2026-10-08 09:12 · $615.74K 2026-10-08 12:12 · $604.96K 2026-10-08 15:12 · $597.54K 2026-10-09 · $561.53K 2026-10-09 00:12 · $559.41K 2026-10-09 03:12 · $560.49K 2026-10-09 06:12 · $570.42K 2026-10-09 09:12 · $570.65K 2026-10-09 12:13 · $567.50K 2026-10-09 18:16 · $561.53K 2026-10-10 · $561.56K 2026-10-10 06:16 · $563.79K 2026-10-10 12:16 · $561.62K 2026-10-10 15:16 · $564.80K 2026-10-10 21:16 · $561.56K 2026-10-11 · $583.88K 2026-10-11 00:16 · $562.47K 2026-10-11 03:16 · $557.99K 2026-10-11 06:16 · $552.95K 2026-10-11 09:16 · $555.01K 2026-10-11 12:16 · $557.20K 2026-10-11 15:15 · $555.75K 2026-10-11 18:15 · $587.23K 2026-10-11 21:15 · $583.88K 2026-10-12 · $564.94K 2026-10-12 00:16 · $583.74K 2026-10-12 03:15 · $580.98K 2026-10-12 06:16 · $592.39K 2026-10-12 09:16 · $588.41K 2026-10-12 12:15 · $584.56K 2026-10-12 15:16 · $578.71K 2026-10-12 18:15 · $560.52K 2026-10-12 21:21 · $564.94K 2026-10-13 · $562.07K 2026-10-13 00:16 · $552.67K 2026-10-13 03:22 · $549.07K 2026-10-13 06:16 · $566.27K 2026-10-13 09:16 · $561.10K 2026-10-13 12:17 · $557.32K 2026-10-13 15:14 · $561.20K 2026-10-13 18:14 · $562.14K 2026-10-13 21:20 · $562.07K 2026-10-14 · $532.33K 2026-10-14 00:22 · $559.43K 2026-10-14 03:16 · $559.81K 2026-10-14 06:16 · $556.37K 2026-10-14 09:16 · $553.22K 2026-10-14 12:16 · $544.20K 2026-10-14 21:15 · $532.33K 2026-10-15 · $546.60K 2026-10-15 00:15 · $532.33K 2026-10-15 03:15 · $520.05K 2026-10-15 06:15 · $515.66K 2026-10-15 09:15 · $514.57K 2026-10-15 12:15 · $513.93K 2026-10-15 15:15 · $525.45K 2026-10-15 18:16 · $546.43K 2026-10-15 21:43 · $546.60K 2026-10-16 · $525.20K 2026-10-16 03:15 · $546.60K 2026-10-16 06:15 · $541.16K 2026-10-16 09:15 · $549.53K 2026-10-16 15:15 · $546.41K 2026-10-16 18:15 · $523.88K 2026-10-16 21:15 · $525.20K 2026-10-17 · $521.62K 2026-10-17 00:15 · $517.02K 2026-10-17 03:15 · $521.62K 08-09 08-24 09-07 10-17 $521.62K $435304.57 $588690.73 $684595.73 $796124.83 2026-08-09 · $467.98K 2026-08-10 · $449.61K 2026-08-16 · $533.71K 2026-08-17 · $665.71K 2026-08-18 · $611.03K 2026-08-19 · $611.03K 2026-08-24 · $726.24K 2026-08-30 · $733.17K 2026-08-31 · $729.65K 2026-09-06 · $740.17K 2026-09-07 · $678.27K 2026-09-08 · $661.88K 2026-09-14 · $641.10K 2026-09-15 · $593.17K 2026-09-15 19:06 · $592.23K 2026-09-15 22:19 · $593.83K 2026-09-16 · $576.29K 2026-09-16 01:32 · $573.85K 2026-09-16 07:48 · $573.49K 2026-09-16 13:38 · $574.18K 2026-09-16 18:20 · $563.17K 2026-09-16 22:16 · $553.50K 2026-09-17 · $555.92K 2026-09-17 00:35 · $556.78K 2026-09-17 06:14 · $559.96K 2026-09-17 11:44 · $562.04K 2026-09-17 17:03 · $563.07K 2026-09-17 20:24 · $566.25K 2026-09-17 23:42 · $555.92K 2026-09-18 · $625.26K 2026-09-18 04:43 · $581.87K 2026-09-18 09:49 · $584.65K 2026-09-18 14:34 · $598.41K 2026-09-18 18:32 · $618.85K 2026-09-18 21:48 · $625.26K 2026-09-19 · $618.23K 2026-09-19 00:23 · $624.33K 2026-09-19 05:56 · $625.45K 2026-09-19 11:01 · $618.23K 2026-09-20 · $598.10K 2026-09-20 12:45 · $590.95K 2026-09-20 13:13 · $590.95K 2026-09-20 14:08 · $589.34K 2026-09-20 15:07 · $589.34K 2026-09-20 18:07 · $599.97K 2026-09-20 21:07 · $598.10K 2026-09-21 · $639.40K 2026-09-21 00:07 · $606.70K 2026-09-21 03:07 · $607.08K 2026-09-21 06:07 · $606.44K 2026-09-21 09:07 · $621.69K 2026-09-21 12:07 · $631.35K 2026-09-21 15:07 · $641.96K 2026-09-21 18:07 · $633.76K 2026-09-21 21:07 · $639.40K 2026-09-22 · $654.80K 2026-09-22 00:07 · $664.52K 2026-09-22 03:07 · $648.51K 2026-09-22 06:07 · $649.64K 2026-09-22 09:07 · $653.07K 2026-09-22 12:07 · $651.31K 2026-09-22 15:07 · $648.67K 2026-09-22 18:07 · $651.86K 2026-09-22 21:07 · $654.80K 2026-09-23 · $623.08K 2026-09-23 00:07 · $655.03K 2026-09-23 03:07 · $655.03K 2026-09-23 06:07 · $657.59K 2026-09-23 09:07 · $645.27K 2026-09-23 12:07 · $644.68K 2026-09-23 15:07 · $629.82K 2026-09-23 18:07 · $626.33K 2026-09-23 21:07 · $623.08K 2026-09-24 · $629.93K 2026-09-24 00:07 · $621.29K 2026-09-24 03:07 · $617.49K 2026-09-24 06:07 · $620.89K 2026-09-24 09:07 · $614.14K 2026-09-24 12:07 · $610.16K 2026-09-24 15:07 · $620.12K 2026-09-24 18:07 · $634.55K 2026-09-24 21:07 · $629.93K 2026-09-25 · $763.09K 2026-09-25 00:07 · $663.69K 2026-09-25 03:07 · $674.78K 2026-09-25 06:07 · $673.06K 2026-09-25 09:07 · $691.25K 2026-09-25 12:07 · $753.26K 2026-09-25 15:07 · $748.49K 2026-09-25 18:07 · $750.46K 2026-09-25 21:07 · $763.09K 2026-09-26 · $763.88K 2026-09-26 00:07 · $770.79K 2026-09-26 03:07 · $768.10K 2026-09-26 05:13 · $763.88K 2026-09-26 06:07 · $763.88K 2026-09-26 07:25 · $760.72K 2026-09-26 09:07 · $763.32K 2026-09-26 11:44 · $760.87K 2026-09-26 12:07 · $760.87K 2026-09-26 15:07 · $762.93K 2026-09-26 18:07 · $745.63K 2026-09-26 21:07 · $744.90K 2026-09-27 · $739.20K 2026-09-27 00:07 · $746.53K 2026-09-27 03:07 · $736.33K 2026-09-27 06:11 · $733.67K 2026-09-27 09:10 · $744.70K 2026-09-27 15:10 · $730.24K 2026-09-27 18:22 · $729.65K 2026-09-27 21:19 · $739.20K 2026-09-28 · $690.65K 2026-09-28 00:25 · $729.06K 2026-09-28 03:15 · $723.08K 2026-09-28 06:12 · $706.98K 2026-09-28 09:12 · $705.86K 2026-09-28 12:12 · $708.64K 2026-09-28 15:17 · $682.58K 2026-09-28 18:18 · $697.60K 2026-09-28 21:14 · $690.65K 2026-09-29 · $682.29K 2026-09-29 00:16 · $683.50K 2026-09-29 03:12 · $677.04K 2026-09-29 06:13 · $684.38K 2026-09-29 09:18 · $692.15K 2026-09-29 12:17 · $696.60K 2026-09-29 21:12 · $682.29K 2026-09-30 · $684.46K 2026-09-30 00:12 · $685.28K 2026-09-30 03:12 · $687.58K 2026-09-30 06:12 · $687.50K 2026-09-30 09:12 · $679.99K 2026-09-30 12:12 · $685.79K 2026-09-30 15:13 · $695.21K 2026-09-30 18:12 · $695.23K 2026-09-30 21:13 · $684.46K 2026-10-01 · $700.40K 2026-10-01 00:12 · $683.93K 2026-10-01 03:12 · $694.38K 2026-10-01 06:12 · $710.56K 2026-10-01 12:12 · $697.29K 2026-10-01 21:13 · $700.40K 2026-10-02 · $676.25K 2026-10-02 00:12 · $698.85K 2026-10-02 03:13 · $702.02K 2026-10-02 06:12 · $721.32K 2026-10-02 09:12 · $727.59K 2026-10-02 15:12 · $715.53K 2026-10-02 18:16 · $684.43K 2026-10-02 21:13 · $676.25K 2026-10-03 · $677.46K 2026-10-03 00:12 · $675.03K 2026-10-03 03:13 · $675.03K 2026-10-03 06:12 · $679.35K 2026-10-03 09:12 · $683.34K 2026-10-03 15:12 · $681.62K 2026-10-03 21:13 · $677.46K 2026-10-04 · $680.17K 2026-10-04 00:12 · $675.95K 2026-10-04 06:12 · $684.03K 2026-10-04 09:12 · $687.98K 2026-10-04 15:12 · $692.77K 2026-10-04 18:13 · $688.42K 2026-10-04 21:13 · $680.17K 2026-10-05 · $666.03K 2026-10-05 00:12 · $686.81K 2026-10-05 03:12 · $680.28K 2026-10-05 06:12 · $674.90K 2026-10-05 09:12 · $678.32K 2026-10-05 12:12 · $678.32K 2026-10-05 15:12 · $666.03K 2026-10-06 · $660.89K 2026-10-06 00:12 · $671.20K 2026-10-06 03:12 · $669.37K 2026-10-06 06:12 · $664.68K 2026-10-06 12:12 · $668.16K 2026-10-06 18:12 · $666.30K 2026-10-06 21:12 · $660.89K 2026-10-07 · $643.10K 2026-10-07 06:12 · $661.85K 2026-10-07 09:12 · $656.55K 2026-10-07 12:12 · $648.42K 2026-10-07 18:12 · $647.19K 2026-10-07 21:12 · $643.10K 2026-10-08 · $597.54K 2026-10-08 00:12 · $642.98K 2026-10-08 03:12 · $643.03K 2026-10-08 06:12 · $615.74K 2026-10-08 09:12 · $615.74K 2026-10-08 12:12 · $604.96K 2026-10-08 15:12 · $597.54K 2026-10-09 · $561.53K 2026-10-09 00:12 · $559.41K 2026-10-09 03:12 · $560.49K 2026-10-09 06:12 · $570.42K 2026-10-09 09:12 · $570.65K 2026-10-09 12:13 · $567.50K 2026-10-09 18:16 · $561.53K 2026-10-10 · $561.56K 2026-10-10 06:16 · $563.79K 2026-10-10 12:16 · $561.62K 2026-10-10 15:16 · $564.80K 2026-10-10 21:16 · $561.56K 2026-10-11 · $583.88K 2026-10-11 00:16 · $562.47K 2026-10-11 03:16 · $557.99K 2026-10-11 06:16 · $552.95K 2026-10-11 09:16 · $555.01K 2026-10-11 12:16 · $557.20K 2026-10-11 15:15 · $555.75K 2026-10-11 18:15 · $587.23K 2026-10-11 21:15 · $583.88K 2026-10-12 · $564.94K 2026-10-12 00:16 · $583.74K 2026-10-12 03:15 · $580.98K 2026-10-12 06:16 · $592.39K 2026-10-12 09:16 · $588.41K 2026-10-12 12:15 · $584.56K 2026-10-12 15:16 · $578.71K 2026-10-12 18:15 · $560.52K 2026-10-12 21:21 · $564.94K 2026-10-13 · $562.07K 2026-10-13 00:16 · $552.67K 2026-10-13 03:22 · $549.07K 2026-10-13 06:16 · $566.27K 2026-10-13 09:16 · $561.10K 2026-10-13 12:17 · $557.32K 2026-10-13 15:14 · $561.20K 2026-10-13 18:14 · $562.14K 2026-10-13 21:20 · $562.07K 2026-10-14 · $532.33K 2026-10-14 00:22 · $559.43K 2026-10-14 03:16 · $559.81K 2026-10-14 06:16 · $556.37K 2026-10-14 09:16 · $553.22K 2026-10-14 12:16 · $544.20K 2026-10-14 21:15 · $532.33K 2026-10-15 · $546.60K 2026-10-15 00:15 · $532.33K 2026-10-15 03:15 · $520.05K 2026-10-15 06:15 · $515.66K 2026-10-15 09:15 · $514.57K 2026-10-15 12:15 · $513.93K 2026-10-15 15:15 · $525.45K 2026-10-15 18:16 · $546.43K 2026-10-15 21:43 · $546.60K 2026-10-16 · $525.20K 2026-10-16 03:15 · $546.60K 2026-10-16 06:15 · $541.16K 2026-10-16 09:15 · $549.53K 2026-10-16 15:15 · $546.41K 2026-10-16 18:15 · $523.88K 2026-10-16 21:15 · $525.20K 2026-10-17 · $521.62K 2026-10-17 00:15 · $517.02K 2026-10-17 03:15 · $521.62K 08-09 08-24 09-07 10-17 $521.62K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$430342.62 $610200.97 $700130.15 $790059.33 2026-08-09 · $467.98K 2026-08-10 · $449.61K 2026-08-16 · $533.71K 2026-08-17 · $665.71K 2026-08-18 · $611.03K 2026-08-19 · $611.03K 2026-08-24 · $726.24K 2026-08-30 · $733.17K 2026-08-31 · $729.65K 2026-09-06 · $740.17K 2026-09-07 · $678.27K 2026-09-08 · $661.88K 2026-09-14 · $641.10K 2026-09-15 · $593.17K 2026-09-15 19:06 · $592.23K 2026-09-15 22:19 · $593.83K 2026-09-16 · $576.29K 2026-09-16 01:32 · $573.85K 2026-09-16 07:48 · $573.49K 2026-09-16 13:38 · $574.18K 2026-09-16 18:20 · $563.17K 2026-09-16 22:16 · $553.50K 2026-09-17 · $555.92K 2026-09-17 00:35 · $556.78K 2026-09-17 06:14 · $559.96K 2026-09-17 11:44 · $562.04K 2026-09-17 17:03 · $563.07K 2026-09-17 20:24 · $566.25K 2026-09-17 23:42 · $555.92K 2026-09-18 · $625.26K 2026-09-18 04:43 · $581.87K 2026-09-18 09:49 · $584.65K 2026-09-18 14:34 · $598.41K 2026-09-18 18:32 · $618.85K 2026-09-18 21:48 · $625.26K 2026-09-19 · $618.23K 2026-09-19 00:23 · $624.33K 2026-09-19 05:56 · $625.45K 2026-09-19 11:01 · $618.23K 2026-09-20 · $598.10K 2026-09-20 12:45 · $590.95K 2026-09-20 13:13 · $590.95K 2026-09-20 14:08 · $589.34K 2026-09-20 15:07 · $589.34K 2026-09-20 18:07 · $599.97K 2026-09-20 21:07 · $598.10K 2026-09-21 · $639.40K 2026-09-21 00:07 · $606.70K 2026-09-21 03:07 · $607.08K 2026-09-21 06:07 · $606.44K 2026-09-21 09:07 · $621.69K 2026-09-21 12:07 · $631.35K 2026-09-21 15:07 · $641.96K 2026-09-21 18:07 · $633.76K 2026-09-21 21:07 · $639.40K 2026-09-22 · $654.80K 2026-09-22 00:07 · $664.52K 2026-09-22 03:07 · $648.51K 2026-09-22 06:07 · $649.64K 2026-09-22 09:07 · $653.07K 2026-09-22 12:07 · $651.31K 2026-09-22 15:07 · $648.67K 2026-09-22 18:07 · $651.86K 2026-09-22 21:07 · $654.80K 2026-09-23 · $623.08K 2026-09-23 00:07 · $655.03K 2026-09-23 03:07 · $655.03K 2026-09-23 06:07 · $657.59K 2026-09-23 09:07 · $645.27K 2026-09-23 12:07 · $644.68K 2026-09-23 15:07 · $629.82K 2026-09-23 18:07 · $626.33K 2026-09-23 21:07 · $623.08K 2026-09-24 · $629.93K 2026-09-24 00:07 · $621.29K 2026-09-24 03:07 · $617.49K 2026-09-24 06:07 · $620.89K 2026-09-24 09:07 · $614.14K 2026-09-24 12:07 · $610.16K 2026-09-24 15:07 · $620.12K 2026-09-24 18:07 · $634.55K 2026-09-24 21:07 · $629.93K 2026-09-25 · $763.09K 2026-09-25 00:07 · $663.69K 2026-09-25 03:07 · $674.78K 2026-09-25 06:07 · $673.06K 2026-09-25 09:07 · $691.25K 2026-09-25 12:07 · $753.26K 2026-09-25 15:07 · $748.49K 2026-09-25 18:07 · $750.46K 2026-09-25 21:07 · $763.09K 2026-09-26 · $763.88K 2026-09-26 00:07 · $770.79K 2026-09-26 03:07 · $768.10K 2026-09-26 05:13 · $763.88K 2026-09-26 06:07 · $763.88K 2026-09-26 07:25 · $760.72K 2026-09-26 09:07 · $763.32K 2026-09-26 11:44 · $760.87K 2026-09-26 12:07 · $760.87K 2026-09-26 15:07 · $762.93K 2026-09-26 18:07 · $745.63K 2026-09-26 21:07 · $744.90K 2026-09-27 · $739.20K 2026-09-27 00:07 · $746.53K 2026-09-27 03:07 · $736.33K 2026-09-27 06:11 · $733.67K 2026-09-27 09:10 · $744.70K 2026-09-27 15:10 · $730.24K 2026-09-27 18:22 · $729.65K 2026-09-27 21:19 · $739.20K 2026-09-28 · $690.65K 2026-09-28 00:25 · $729.06K 2026-09-28 03:15 · $723.08K 2026-09-28 06:12 · $706.98K 2026-09-28 09:12 · $705.86K 2026-09-28 12:12 · $708.64K 2026-09-28 15:17 · $682.58K 2026-09-28 18:18 · $697.60K 2026-09-28 21:14 · $690.65K 2026-09-29 · $682.29K 2026-09-29 00:16 · $683.50K 2026-09-29 03:12 · $677.04K 2026-09-29 06:13 · $684.38K 2026-09-29 09:18 · $692.15K 2026-09-29 12:17 · $696.60K 2026-09-29 21:12 · $682.29K 2026-09-30 · $684.46K 2026-09-30 00:12 · $685.28K 2026-09-30 03:12 · $687.58K 2026-09-30 06:12 · $687.50K 2026-09-30 09:12 · $679.99K 2026-09-30 12:12 · $685.79K 2026-09-30 15:13 · $695.21K 2026-09-30 18:12 · $695.23K 2026-09-30 21:13 · $684.46K 2026-10-01 · $700.40K 2026-10-01 00:12 · $683.93K 2026-10-01 03:12 · $694.38K 2026-10-01 06:12 · $710.56K 2026-10-01 12:12 · $697.29K 2026-10-01 21:13 · $700.40K 2026-10-02 · $676.25K 2026-10-02 00:12 · $698.85K 2026-10-02 03:13 · $702.02K 2026-10-02 06:12 · $721.32K 2026-10-02 09:12 · $727.59K 2026-10-02 15:12 · $715.53K 2026-10-02 18:16 · $684.43K 2026-10-02 21:13 · $676.25K 2026-10-03 · $677.46K 2026-10-03 00:12 · $675.03K 2026-10-03 03:13 · $675.03K 2026-10-03 06:12 · $679.35K 2026-10-03 09:12 · $683.34K 2026-10-03 15:12 · $681.62K 2026-10-03 21:13 · $677.46K 2026-10-04 · $680.17K 2026-10-04 00:12 · $675.95K 2026-10-04 06:12 · $684.03K 2026-10-04 09:12 · $687.98K 2026-10-04 15:12 · $692.77K 2026-10-04 18:13 · $688.42K 2026-10-04 21:13 · $680.17K 2026-10-05 · $666.03K 2026-10-05 00:12 · $686.81K 2026-10-05 03:12 · $680.28K 2026-10-05 06:12 · $674.90K 2026-10-05 09:12 · $678.32K 2026-10-05 12:12 · $678.32K 2026-10-05 15:12 · $666.03K 2026-10-06 · $660.89K 2026-10-06 00:12 · $671.20K 2026-10-06 03:12 · $669.37K 2026-10-06 06:12 · $664.68K 2026-10-06 12:12 · $668.16K 2026-10-06 18:12 · $666.30K 2026-10-06 21:12 · $660.89K 2026-10-07 · $643.10K 2026-10-07 06:12 · $661.85K 2026-10-07 09:12 · $656.55K 2026-10-07 12:12 · $648.42K 2026-10-07 18:12 · $647.19K 2026-10-07 21:12 · $643.10K 2026-10-08 · $597.54K 2026-10-08 00:12 · $642.98K 2026-10-08 03:12 · $643.03K 2026-10-08 06:12 · $615.74K 2026-10-08 09:12 · $615.74K 2026-10-08 12:12 · $604.96K 2026-10-08 15:12 · $597.54K 2026-10-09 · $561.53K 2026-10-09 00:12 · $559.41K 2026-10-09 03:12 · $560.49K 2026-10-09 06:12 · $570.42K 2026-10-09 09:12 · $570.65K 2026-10-09 12:13 · $567.50K 2026-10-09 18:16 · $561.53K 2026-10-10 · $561.56K 2026-10-10 06:16 · $563.79K 2026-10-10 12:16 · $561.62K 2026-10-10 15:16 · $564.80K 2026-10-10 21:16 · $561.56K 2026-10-11 · $583.88K 2026-10-11 00:16 · $562.47K 2026-10-11 03:16 · $557.99K 2026-10-11 06:16 · $552.95K 2026-10-11 09:16 · $555.01K 2026-10-11 12:16 · $557.20K 2026-10-11 15:15 · $555.75K 2026-10-11 18:15 · $587.23K 2026-10-11 21:15 · $583.88K 2026-10-12 · $564.94K 2026-10-12 00:16 · $583.74K 2026-10-12 03:15 · $580.98K 2026-10-12 06:16 · $592.39K 2026-10-12 09:16 · $588.41K 2026-10-12 12:15 · $584.56K 2026-10-12 15:16 · $578.71K 2026-10-12 18:15 · $560.52K 2026-10-12 21:21 · $564.94K 2026-10-13 · $562.07K 2026-10-13 00:16 · $552.67K 2026-10-13 03:22 · $549.07K 2026-10-13 06:16 · $566.27K 2026-10-13 09:16 · $561.10K 2026-10-13 12:17 · $557.32K 2026-10-13 15:14 · $561.20K 2026-10-13 18:14 · $562.14K 2026-10-13 21:20 · $562.07K 2026-10-14 · $532.33K 2026-10-14 00:22 · $559.43K 2026-10-14 03:16 · $559.81K 2026-10-14 06:16 · $556.37K 2026-10-14 09:16 · $553.22K 2026-10-14 12:16 · $544.20K 2026-10-14 21:15 · $532.33K 2026-10-15 · $546.60K 2026-10-15 00:15 · $532.33K 2026-10-15 03:15 · $520.05K 2026-10-15 06:15 · $515.66K 2026-10-15 09:15 · $514.57K 2026-10-15 12:15 · $513.93K 2026-10-15 15:15 · $525.45K 2026-10-15 18:16 · $546.43K 2026-10-15 21:43 · $546.60K 2026-10-16 · $525.20K 2026-10-16 03:15 · $546.60K 2026-10-16 06:15 · $541.16K 2026-10-16 09:15 · $549.53K 2026-10-16 15:15 · $546.41K 2026-10-16 18:15 · $523.88K 2026-10-16 21:15 · $525.20K 2026-10-17 · $521.62K 2026-10-17 00:15 · $517.02K 2026-10-17 03:15 · $521.62K 08-09 08-24 09-07 10-17 $521.62K $435304.57 $588690.73 $684595.73 $796124.83 2026-08-09 · $467.98K 2026-08-10 · $449.61K 2026-08-16 · $533.71K 2026-08-17 · $665.71K 2026-08-18 · $611.03K 2026-08-19 · $611.03K 2026-08-24 · $726.24K 2026-08-30 · $733.17K 2026-08-31 · $729.65K 2026-09-06 · $740.17K 2026-09-07 · $678.27K 2026-09-08 · $661.88K 2026-09-14 · $641.10K 2026-09-15 · $593.17K 2026-09-15 19:06 · $592.23K 2026-09-15 22:19 · $593.83K 2026-09-16 · $576.29K 2026-09-16 01:32 · $573.85K 2026-09-16 07:48 · $573.49K 2026-09-16 13:38 · $574.18K 2026-09-16 18:20 · $563.17K 2026-09-16 22:16 · $553.50K 2026-09-17 · $555.92K 2026-09-17 00:35 · $556.78K 2026-09-17 06:14 · $559.96K 2026-09-17 11:44 · $562.04K 2026-09-17 17:03 · $563.07K 2026-09-17 20:24 · $566.25K 2026-09-17 23:42 · $555.92K 2026-09-18 · $625.26K 2026-09-18 04:43 · $581.87K 2026-09-18 09:49 · $584.65K 2026-09-18 14:34 · $598.41K 2026-09-18 18:32 · $618.85K 2026-09-18 21:48 · $625.26K 2026-09-19 · $618.23K 2026-09-19 00:23 · $624.33K 2026-09-19 05:56 · $625.45K 2026-09-19 11:01 · $618.23K 2026-09-20 · $598.10K 2026-09-20 12:45 · $590.95K 2026-09-20 13:13 · $590.95K 2026-09-20 14:08 · $589.34K 2026-09-20 15:07 · $589.34K 2026-09-20 18:07 · $599.97K 2026-09-20 21:07 · $598.10K 2026-09-21 · $639.40K 2026-09-21 00:07 · $606.70K 2026-09-21 03:07 · $607.08K 2026-09-21 06:07 · $606.44K 2026-09-21 09:07 · $621.69K 2026-09-21 12:07 · $631.35K 2026-09-21 15:07 · $641.96K 2026-09-21 18:07 · $633.76K 2026-09-21 21:07 · $639.40K 2026-09-22 · $654.80K 2026-09-22 00:07 · $664.52K 2026-09-22 03:07 · $648.51K 2026-09-22 06:07 · $649.64K 2026-09-22 09:07 · $653.07K 2026-09-22 12:07 · $651.31K 2026-09-22 15:07 · $648.67K 2026-09-22 18:07 · $651.86K 2026-09-22 21:07 · $654.80K 2026-09-23 · $623.08K 2026-09-23 00:07 · $655.03K 2026-09-23 03:07 · $655.03K 2026-09-23 06:07 · $657.59K 2026-09-23 09:07 · $645.27K 2026-09-23 12:07 · $644.68K 2026-09-23 15:07 · $629.82K 2026-09-23 18:07 · $626.33K 2026-09-23 21:07 · $623.08K 2026-09-24 · $629.93K 2026-09-24 00:07 · $621.29K 2026-09-24 03:07 · $617.49K 2026-09-24 06:07 · $620.89K 2026-09-24 09:07 · $614.14K 2026-09-24 12:07 · $610.16K 2026-09-24 15:07 · $620.12K 2026-09-24 18:07 · $634.55K 2026-09-24 21:07 · $629.93K 2026-09-25 · $763.09K 2026-09-25 00:07 · $663.69K 2026-09-25 03:07 · $674.78K 2026-09-25 06:07 · $673.06K 2026-09-25 09:07 · $691.25K 2026-09-25 12:07 · $753.26K 2026-09-25 15:07 · $748.49K 2026-09-25 18:07 · $750.46K 2026-09-25 21:07 · $763.09K 2026-09-26 · $763.88K 2026-09-26 00:07 · $770.79K 2026-09-26 03:07 · $768.10K 2026-09-26 05:13 · $763.88K 2026-09-26 06:07 · $763.88K 2026-09-26 07:25 · $760.72K 2026-09-26 09:07 · $763.32K 2026-09-26 11:44 · $760.87K 2026-09-26 12:07 · $760.87K 2026-09-26 15:07 · $762.93K 2026-09-26 18:07 · $745.63K 2026-09-26 21:07 · $744.90K 2026-09-27 · $739.20K 2026-09-27 00:07 · $746.53K 2026-09-27 03:07 · $736.33K 2026-09-27 06:11 · $733.67K 2026-09-27 09:10 · $744.70K 2026-09-27 15:10 · $730.24K 2026-09-27 18:22 · $729.65K 2026-09-27 21:19 · $739.20K 2026-09-28 · $690.65K 2026-09-28 00:25 · $729.06K 2026-09-28 03:15 · $723.08K 2026-09-28 06:12 · $706.98K 2026-09-28 09:12 · $705.86K 2026-09-28 12:12 · $708.64K 2026-09-28 15:17 · $682.58K 2026-09-28 18:18 · $697.60K 2026-09-28 21:14 · $690.65K 2026-09-29 · $682.29K 2026-09-29 00:16 · $683.50K 2026-09-29 03:12 · $677.04K 2026-09-29 06:13 · $684.38K 2026-09-29 09:18 · $692.15K 2026-09-29 12:17 · $696.60K 2026-09-29 21:12 · $682.29K 2026-09-30 · $684.46K 2026-09-30 00:12 · $685.28K 2026-09-30 03:12 · $687.58K 2026-09-30 06:12 · $687.50K 2026-09-30 09:12 · $679.99K 2026-09-30 12:12 · $685.79K 2026-09-30 15:13 · $695.21K 2026-09-30 18:12 · $695.23K 2026-09-30 21:13 · $684.46K 2026-10-01 · $700.40K 2026-10-01 00:12 · $683.93K 2026-10-01 03:12 · $694.38K 2026-10-01 06:12 · $710.56K 2026-10-01 12:12 · $697.29K 2026-10-01 21:13 · $700.40K 2026-10-02 · $676.25K 2026-10-02 00:12 · $698.85K 2026-10-02 03:13 · $702.02K 2026-10-02 06:12 · $721.32K 2026-10-02 09:12 · $727.59K 2026-10-02 15:12 · $715.53K 2026-10-02 18:16 · $684.43K 2026-10-02 21:13 · $676.25K 2026-10-03 · $677.46K 2026-10-03 00:12 · $675.03K 2026-10-03 03:13 · $675.03K 2026-10-03 06:12 · $679.35K 2026-10-03 09:12 · $683.34K 2026-10-03 15:12 · $681.62K 2026-10-03 21:13 · $677.46K 2026-10-04 · $680.17K 2026-10-04 00:12 · $675.95K 2026-10-04 06:12 · $684.03K 2026-10-04 09:12 · $687.98K 2026-10-04 15:12 · $692.77K 2026-10-04 18:13 · $688.42K 2026-10-04 21:13 · $680.17K 2026-10-05 · $666.03K 2026-10-05 00:12 · $686.81K 2026-10-05 03:12 · $680.28K 2026-10-05 06:12 · $674.90K 2026-10-05 09:12 · $678.32K 2026-10-05 12:12 · $678.32K 2026-10-05 15:12 · $666.03K 2026-10-06 · $660.89K 2026-10-06 00:12 · $671.20K 2026-10-06 03:12 · $669.37K 2026-10-06 06:12 · $664.68K 2026-10-06 12:12 · $668.16K 2026-10-06 18:12 · $666.30K 2026-10-06 21:12 · $660.89K 2026-10-07 · $643.10K 2026-10-07 06:12 · $661.85K 2026-10-07 09:12 · $656.55K 2026-10-07 12:12 · $648.42K 2026-10-07 18:12 · $647.19K 2026-10-07 21:12 · $643.10K 2026-10-08 · $597.54K 2026-10-08 00:12 · $642.98K 2026-10-08 03:12 · $643.03K 2026-10-08 06:12 · $615.74K 2026-10-08 09:12 · $615.74K 2026-10-08 12:12 · $604.96K 2026-10-08 15:12 · $597.54K 2026-10-09 · $561.53K 2026-10-09 00:12 · $559.41K 2026-10-09 03:12 · $560.49K 2026-10-09 06:12 · $570.42K 2026-10-09 09:12 · $570.65K 2026-10-09 12:13 · $567.50K 2026-10-09 18:16 · $561.53K 2026-10-10 · $561.56K 2026-10-10 06:16 · $563.79K 2026-10-10 12:16 · $561.62K 2026-10-10 15:16 · $564.80K 2026-10-10 21:16 · $561.56K 2026-10-11 · $583.88K 2026-10-11 00:16 · $562.47K 2026-10-11 03:16 · $557.99K 2026-10-11 06:16 · $552.95K 2026-10-11 09:16 · $555.01K 2026-10-11 12:16 · $557.20K 2026-10-11 15:15 · $555.75K 2026-10-11 18:15 · $587.23K 2026-10-11 21:15 · $583.88K 2026-10-12 · $564.94K 2026-10-12 00:16 · $583.74K 2026-10-12 03:15 · $580.98K 2026-10-12 06:16 · $592.39K 2026-10-12 09:16 · $588.41K 2026-10-12 12:15 · $584.56K 2026-10-12 15:16 · $578.71K 2026-10-12 18:15 · $560.52K 2026-10-12 21:21 · $564.94K 2026-10-13 · $562.07K 2026-10-13 00:16 · $552.67K 2026-10-13 03:22 · $549.07K 2026-10-13 06:16 · $566.27K 2026-10-13 09:16 · $561.10K 2026-10-13 12:17 · $557.32K 2026-10-13 15:14 · $561.20K 2026-10-13 18:14 · $562.14K 2026-10-13 21:20 · $562.07K 2026-10-14 · $532.33K 2026-10-14 00:22 · $559.43K 2026-10-14 03:16 · $559.81K 2026-10-14 06:16 · $556.37K 2026-10-14 09:16 · $553.22K 2026-10-14 12:16 · $544.20K 2026-10-14 21:15 · $532.33K 2026-10-15 · $546.60K 2026-10-15 00:15 · $532.33K 2026-10-15 03:15 · $520.05K 2026-10-15 06:15 · $515.66K 2026-10-15 09:15 · $514.57K 2026-10-15 12:15 · $513.93K 2026-10-15 15:15 · $525.45K 2026-10-15 18:16 · $546.43K 2026-10-15 21:43 · $546.60K 2026-10-16 · $525.20K 2026-10-16 03:15 · $546.60K 2026-10-16 06:15 · $541.16K 2026-10-16 09:15 · $549.53K 2026-10-16 15:15 · $546.41K 2026-10-16 18:15 · $523.88K 2026-10-16 21:15 · $525.20K 2026-10-17 · $521.62K 2026-10-17 00:15 · $517.02K 2026-10-17 03:15 · $521.62K 08-09 08-24 09-07 10-17 $521.62K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
$WAFFLES statistics Circulating supply
997.96M $WAFFLES (100.0%)
Total supply
997.96M $WAFFLES
Max supply
997.96M $WAFFLES
Low measured
$0.000515 · 10-15
High measured
$0.0007724 · 09-26
About WAFFLES WAFFLES ($WAFFLES) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
$WAFFLES price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0005227 $521.62K $62.50K 36,265 A 2026-10-16 $0.0005263 $525.20K $62.60K 36,267 A 2026-10-15 $0.0005477 $546.60K $64.35K 36,272 A 2026-10-14 $0.0005334 $532.33K $63.15K 36,272 A 2026-10-13 $0.0005632 $562.07K $65.59K 36,274 A 2026-10-12 $0.0005661 $564.94K $66.22K 36,278 A 2026-10-11 $0.0005851 $583.88K $68.33K 36,278 A 2026-10-10 $0.0005627 $561.56K $66.75K 36,282 A 2026-10-09 $0.0005627 $561.53K $66.31K 36,285 A 2026-10-08 $0.0005988 $597.54K $69.47K 36,291 A 2026-10-07 $0.0006444 $643.10K $73.26K 36,298 A 2026-10-06 $0.0006622 $660.89K $75.76K 36,301 A 2026-10-05 $0.0006674 $666.03K $75.62K 36,306 A 2026-10-04 $0.0006816 $680.17K $76.88K 36,312 A 2026-10-03 $0.0006788 $677.46K $76.41K 36,316 A 2026-10-02 $0.0006776 $676.25K $75.78K 36,321 A 2026-10-01 $0.0007018 $700.40K $76.94K 36,339 A 2026-09-30 $0.0006859 $684.46K $76.15K 36,351 A 2026-09-29 $0.0006837 $682.29K $76.12K 36,356 A 2026-09-28 $0.0006921 $690.65K $76.70K 36,360 A 2026-09-27 $0.0007407 $739.20K $80.55K 36,367 A 2026-09-26 $0.0007654 $763.88K $81.19K 36,385 A 2026-09-25 $0.0007646 $763.09K $81.47K 36,388 A 2026-09-24 $0.0006312 $629.93K $72.70K 36,389 A 2026-09-23 $0.0006244 $623.08K $71.50K 36,396 A 2026-09-22 $0.0006561 $654.80K $74.62K 36,401 A 2026-09-21 $0.0006407 $639.40K $73.32K 36,405 A 2026-09-20 $0.0005993 $598.10K $68.74K 36,409 A 2026-09-19 $0.0006195 $618.23K $70.50K 36,412 A 2026-09-18 $0.0006265 $625.26K $71.41K 36,412 A 2026-09-17 $0.0005571 $555.92K $63.53K 36,417 A 2026-09-16 $0.0005775 $576.29K $63.21K 36,428 A 2026-09-15 $0.0005944 $593.17K $64.19K 36,424 A 2026-09-14 $0.0006424 $641.10K $68.71K 36,427 A 2026-09-08 $0.0006632 $661.88K $69.89K 36,454 A
FAQ Is $WAFFLES a safe token? As of the 2026-09-26 snapshot, $WAFFLES scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $81.19K and 36,385 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell $WAFFLES, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and $WAFFLES's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $81.19K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of $WAFFLES? $WAFFLES has 36,385 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can $WAFFLES's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the $WAFFLES contract address? The $WAFFLES mint address on Solana is 8doS8nzmgVZEaACxALkbK5fZtw4UuoRp4Yt8NEaXfDMb. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy $WAFFLES safely? Run the live on-chain scan at the top of this page first; if $WAFFLES clears, you can swap it here directly. Whatever venue you use, match the contract address (8doS8nzmgVZEaACxALkbK5fZtw4UuoRp4Yt8NEaXfDMb) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
$WAFFLES markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
WAFFLES intel HostDeFi's generated read on $WAFFLES — written from the stored snapshot, figures re-rendered at each refresh.
$WAFFLES is a Solana memecoin. The October 6, 2026 snapshot reads $763.9 thousand across 36,385 wallets on mint 8doS8nzmgVZEaACxALkbK5fZtw4UuoRp4Yt8NEaXfDMb .
Thirty-six thousand wallets on a ~$630K cap is the cohort's common post-launch distribution — wide, shallow, community-shaped. There is no claim beneath the brand; the holders are the asset.
Liquidity near $81.2 thousand prices small interest. Contract reads clean; the exposure is sentiment alone.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage