Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DUKO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00002722 $0.00002746 $0.00002794 $0.00002818 2026-10-16 06:15 · $0.00002787 2026-10-16 09:15 · $0.00002796 2026-10-16 15:15 · $0.00002813 2026-10-16 18:15 · $0.00002736 2026-10-16 21:15 · $0.00002727 2026-10-17 · $0.00002771 2026-10-17 00:15 · $0.00002775 2026-10-17 03:15 · $0.00002771 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002771 $0.00002722 $0.00002746 $0.00002794 $0.00002818 2026-10-16 06:15 · $0.00002787 2026-10-16 09:15 · $0.00002796 2026-10-16 15:15 · $0.00002813 2026-10-16 18:15 · $0.00002736 2026-10-16 21:15 · $0.00002727 2026-10-17 · $0.00002771 2026-10-17 00:15 · $0.00002775 2026-10-17 03:15 · $0.00002771 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002771 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002632 $0.00002734 $0.00002836 $0.00002938 $0.00003040 2026-10-10 06:16 · $0.00002909 2026-10-10 12:16 · $0.00002911 2026-10-10 15:16 · $0.00002909 2026-10-10 21:16 · $0.00002942 2026-10-11 · $0.00002992 2026-10-11 00:16 · $0.0000292 2026-10-11 03:16 · $0.00002935 2026-10-11 06:16 · $0.00002904 2026-10-11 09:16 · $0.000029 2026-10-11 12:16 · $0.000029 2026-10-11 15:15 · $0.00002899 2026-10-11 18:15 · $0.00003018 2026-10-11 21:15 · $0.00002992 2026-10-12 · $0.00002888 2026-10-12 00:16 · $0.00002992 2026-10-12 03:15 · $0.00002986 2026-10-12 06:16 · $0.00002986 2026-10-12 09:16 · $0.00002986 2026-10-12 12:15 · $0.00002958 2026-10-12 15:16 · $0.00002943 2026-10-12 18:15 · $0.00002895 2026-10-12 21:21 · $0.00002888 2026-10-13 · $0.0000277 2026-10-13 00:16 · $0.00002856 2026-10-13 03:22 · $0.00002788 2026-10-13 06:16 · $0.00002885 2026-10-13 09:16 · $0.00002888 2026-10-13 12:17 · $0.00002846 2026-10-13 15:14 · $0.00002884 2026-10-13 18:14 · $0.00002854 2026-10-13 21:20 · $0.0000277 2026-10-14 · $0.00002748 2026-10-14 00:22 · $0.0000277 2026-10-14 03:16 · $0.0000277 2026-10-14 06:16 · $0.00002742 2026-10-14 09:16 · $0.00002775 2026-10-14 12:16 · $0.0000276 2026-10-14 21:15 · $0.00002748 2026-10-15 · $0.00002791 2026-10-15 00:15 · $0.00002742 2026-10-15 03:15 · $0.00002697 2026-10-15 06:15 · $0.00002654 2026-10-15 09:15 · $0.00002661 2026-10-15 12:15 · $0.00002709 2026-10-15 15:15 · $0.00002709 2026-10-15 18:16 · $0.00002799 2026-10-15 21:43 · $0.00002791 2026-10-16 · $0.00002727 2026-10-16 03:15 · $0.00002787 2026-10-16 06:15 · $0.00002787 2026-10-16 09:15 · $0.00002796 2026-10-16 15:15 · $0.00002813 2026-10-16 18:15 · $0.00002736 2026-10-16 21:15 · $0.00002727 2026-10-17 · $0.00002771 2026-10-17 00:15 · $0.00002775 2026-10-17 03:15 · $0.00002771 10-10 10-11 10-13 10-17 $0.00002771 $0.00002634 $0.00002730 $0.00002830 $0.00002934 $0.00003041 2026-10-10 06:16 · $0.00002909 2026-10-10 12:16 · $0.00002911 2026-10-10 15:16 · $0.00002909 2026-10-10 21:16 · $0.00002942 2026-10-11 · $0.00002992 2026-10-11 00:16 · $0.0000292 2026-10-11 03:16 · $0.00002935 2026-10-11 06:16 · $0.00002904 2026-10-11 09:16 · $0.000029 2026-10-11 12:16 · $0.000029 2026-10-11 15:15 · $0.00002899 2026-10-11 18:15 · $0.00003018 2026-10-11 21:15 · $0.00002992 2026-10-12 · $0.00002888 2026-10-12 00:16 · $0.00002992 2026-10-12 03:15 · $0.00002986 2026-10-12 06:16 · $0.00002986 2026-10-12 09:16 · $0.00002986 2026-10-12 12:15 · $0.00002958 2026-10-12 15:16 · $0.00002943 2026-10-12 18:15 · $0.00002895 2026-10-12 21:21 · $0.00002888 2026-10-13 · $0.0000277 2026-10-13 00:16 · $0.00002856 2026-10-13 03:22 · $0.00002788 2026-10-13 06:16 · $0.00002885 2026-10-13 09:16 · $0.00002888 2026-10-13 12:17 · $0.00002846 2026-10-13 15:14 · $0.00002884 2026-10-13 18:14 · $0.00002854 2026-10-13 21:20 · $0.0000277 2026-10-14 · $0.00002748 2026-10-14 00:22 · $0.0000277 2026-10-14 03:16 · $0.0000277 2026-10-14 06:16 · $0.00002742 2026-10-14 09:16 · $0.00002775 2026-10-14 12:16 · $0.0000276 2026-10-14 21:15 · $0.00002748 2026-10-15 · $0.00002791 2026-10-15 00:15 · $0.00002742 2026-10-15 03:15 · $0.00002697 2026-10-15 06:15 · $0.00002654 2026-10-15 09:15 · $0.00002661 2026-10-15 12:15 · $0.00002709 2026-10-15 15:15 · $0.00002709 2026-10-15 18:16 · $0.00002799 2026-10-15 21:43 · $0.00002791 2026-10-16 · $0.00002727 2026-10-16 03:15 · $0.00002787 2026-10-16 06:15 · $0.00002787 2026-10-16 09:15 · $0.00002796 2026-10-16 15:15 · $0.00002813 2026-10-16 18:15 · $0.00002736 2026-10-16 21:15 · $0.00002727 2026-10-17 · $0.00002771 2026-10-17 00:15 · $0.00002775 2026-10-17 03:15 · $0.00002771 10-10 10-11 10-13 10-17 $0.00002771 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002604 $0.00003071 $0.00003305 $0.00003538 2026-09-17 06:14 · $0.00002949 2026-09-17 11:44 · $0.00003013 2026-09-17 17:03 · $0.00003044 2026-09-17 20:24 · $0.00003065 2026-09-17 23:42 · $0.0000307 2026-09-18 · $0.00003377 2026-09-18 04:43 · $0.00003186 2026-09-18 09:49 · $0.00003226 2026-09-18 14:34 · $0.0000328 2026-09-18 18:32 · $0.00003488 2026-09-18 21:48 · $0.00003377 2026-09-19 · $0.00003277 2026-09-19 00:23 · $0.00003345 2026-09-19 05:56 · $0.0000326 2026-09-19 11:01 · $0.00003277 2026-09-20 · $0.00003092 2026-09-20 12:45 · $0.00003144 2026-09-20 13:13 · $0.00003144 2026-09-20 14:08 · $0.00003144 2026-09-20 15:07 · $0.00003102 2026-09-20 18:07 · $0.00003126 2026-09-20 21:07 · $0.00003092 2026-09-21 · $0.00003488 2026-09-21 00:07 · $0.00003147 2026-09-21 03:07 · $0.00003162 2026-09-21 06:07 · $0.00003148 2026-09-21 09:07 · $0.00003265 2026-09-21 12:07 · $0.00003404 2026-09-21 15:07 · $0.0000342 2026-09-21 18:07 · $0.00003432 2026-09-21 21:07 · $0.00003488 2026-09-22 · $0.00003446 2026-09-22 00:07 · $0.00003469 2026-09-22 03:07 · $0.00003357 2026-09-22 06:07 · $0.00003357 2026-09-22 09:07 · $0.00003361 2026-09-22 12:07 · $0.0000341 2026-09-22 15:07 · $0.00003417 2026-09-22 18:07 · $0.00003426 2026-09-22 21:07 · $0.00003446 2026-09-23 · $0.00003289 2026-09-23 00:07 · $0.00003443 2026-09-23 03:07 · $0.00003443 2026-09-23 06:07 · $0.00003442 2026-09-23 09:07 · $0.00003392 2026-09-23 12:07 · $0.00003396 2026-09-23 15:07 · $0.00003373 2026-09-23 18:07 · $0.00003317 2026-09-23 21:07 · $0.00003289 2026-09-24 · $0.00003351 2026-09-24 00:07 · $0.00003298 2026-09-24 03:07 · $0.00003298 2026-09-24 06:07 · $0.0000332 2026-09-24 09:07 · $0.00003335 2026-09-24 12:07 · $0.00003274 2026-09-24 15:07 · $0.00003289 2026-09-24 18:07 · $0.00003347 2026-09-24 21:07 · $0.00003351 2026-09-25 · $0.0000341 2026-09-25 00:07 · $0.00003373 2026-09-25 03:07 · $0.00003369 2026-09-25 06:07 · $0.00003328 2026-09-25 09:07 · $0.00003321 2026-09-25 12:07 · $0.00003428 2026-09-25 15:07 · $0.00003367 2026-09-25 18:07 · $0.00003417 2026-09-25 21:07 · $0.0000341 2026-09-26 · $0.00003379 2026-09-26 00:07 · $0.00003426 2026-09-26 03:07 · $0.00003413 2026-09-26 05:13 · $0.00003379 2026-09-26 06:07 · $0.00003379 2026-09-26 07:25 · $0.00003394 2026-09-26 09:07 · $0.00003405 2026-09-26 11:44 · $0.0000337 2026-09-26 12:07 · $0.00003368 2026-09-26 15:07 · $0.00003368 2026-09-26 18:07 · $0.0000336 2026-09-26 21:07 · $0.0000336 2026-09-27 · $0.00003376 2026-09-27 00:07 · $0.00003356 2026-09-27 03:07 · $0.00003355 2026-09-27 06:11 · $0.00003355 2026-09-27 09:10 · $0.00003375 2026-09-27 15:10 · $0.00003376 2026-09-27 18:22 · $0.00003367 2026-09-27 21:19 · $0.00003376 2026-09-28 · $0.00003235 2026-09-28 00:25 · $0.00003376 2026-09-28 03:15 · $0.00003306 2026-09-28 06:12 · $0.00003292 2026-09-28 09:12 · $0.00003235 2026-09-28 12:12 · $0.00003235 2026-09-28 15:17 · $0.00003275 2026-09-28 18:18 · $0.00003277 2026-09-28 21:14 · $0.00003235 2026-09-29 · $0.00003227 2026-09-29 00:16 · $0.00003211 2026-09-29 03:12 · $0.00003207 2026-09-29 06:13 · $0.00003212 2026-09-29 09:18 · $0.00003252 2026-09-29 12:17 · $0.00003256 2026-09-29 21:12 · $0.00003227 2026-09-30 · $0.00003208 2026-09-30 00:12 · $0.00003225 2026-09-30 03:12 · $0.00003229 2026-09-30 06:12 · $0.00003229 2026-09-30 09:12 · $0.00003229 2026-09-30 12:12 · $0.00003245 2026-09-30 15:13 · $0.00003245 2026-09-30 18:12 · $0.0000323 2026-09-30 21:13 · $0.00003208 2026-10-01 · $0.00003164 2026-10-01 00:12 · $0.0000319 2026-10-01 03:12 · $0.00003164 2026-10-01 06:12 · $0.00003157 2026-10-01 12:12 · $0.00003116 2026-10-01 21:13 · $0.00003164 2026-10-02 · $0.000032 2026-10-02 00:12 · $0.00003163 2026-10-02 03:13 · $0.00003163 2026-10-02 06:12 · $0.00003329 2026-10-02 09:12 · $0.00003288 2026-10-02 15:12 · $0.00003301 2026-10-02 18:16 · $0.00003238 2026-10-02 21:13 · $0.000032 2026-10-03 · $0.00003242 2026-10-03 00:12 · $0.000032 2026-10-03 03:13 · $0.00003196 2026-10-03 06:12 · $0.00003196 2026-10-03 09:12 · $0.00003217 2026-10-03 15:12 · $0.00003215 2026-10-03 21:13 · $0.00003242 2026-10-04 · $0.00003255 2026-10-04 00:12 · $0.00003237 2026-10-04 06:12 · $0.00003239 2026-10-04 09:12 · $0.00003239 2026-10-04 15:12 · $0.00003283 2026-10-04 18:13 · $0.00003282 2026-10-04 21:13 · $0.00003255 2026-10-05 · $0.00003206 2026-10-05 00:12 · $0.00003302 2026-10-05 03:12 · $0.00003302 2026-10-05 06:12 · $0.00003302 2026-10-05 09:12 · $0.00003237 2026-10-05 12:12 · $0.00003209 2026-10-05 15:12 · $0.00003206 2026-10-06 · $0.00003182 2026-10-06 00:12 · $0.0000319 2026-10-06 03:12 · $0.00003206 2026-10-06 06:12 · $0.00003174 2026-10-06 12:12 · $0.00003162 2026-10-06 18:12 · $0.00003181 2026-10-06 21:12 · $0.00003182 2026-10-07 · $0.00003132 2026-10-07 06:12 · $0.00003068 2026-10-07 09:12 · $0.00003073 2026-10-07 12:12 · $0.00003026 2026-10-07 18:12 · $0.00003026 2026-10-07 21:12 · $0.00003132 2026-10-08 · $0.00003071 2026-10-08 00:12 · $0.00003096 2026-10-08 03:12 · $0.00003128 2026-10-08 06:12 · $0.00003146 2026-10-08 09:12 · $0.00003146 2026-10-08 12:12 · $0.000031 2026-10-08 15:12 · $0.00003071 2026-10-09 · $0.00002909 2026-10-09 00:12 · $0.00002965 2026-10-09 03:12 · $0.0000294 2026-10-09 06:12 · $0.00002926 2026-10-09 09:12 · $0.00002914 2026-10-09 12:13 · $0.00002915 2026-10-09 18:16 · $0.00002909 2026-10-10 · $0.00002942 2026-10-10 06:16 · $0.00002909 2026-10-10 12:16 · $0.00002911 2026-10-10 15:16 · $0.00002909 2026-10-10 21:16 · $0.00002942 2026-10-11 · $0.00002992 2026-10-11 00:16 · $0.0000292 2026-10-11 03:16 · $0.00002935 2026-10-11 06:16 · $0.00002904 2026-10-11 09:16 · $0.000029 2026-10-11 12:16 · $0.000029 2026-10-11 15:15 · $0.00002899 2026-10-11 18:15 · $0.00003018 2026-10-11 21:15 · $0.00002992 2026-10-12 · $0.00002888 2026-10-12 00:16 · $0.00002992 2026-10-12 03:15 · $0.00002986 2026-10-12 06:16 · $0.00002986 2026-10-12 09:16 · $0.00002986 2026-10-12 12:15 · $0.00002958 2026-10-12 15:16 · $0.00002943 2026-10-12 18:15 · $0.00002895 2026-10-12 21:21 · $0.00002888 2026-10-13 · $0.0000277 2026-10-13 00:16 · $0.00002856 2026-10-13 03:22 · $0.00002788 2026-10-13 06:16 · $0.00002885 2026-10-13 09:16 · $0.00002888 2026-10-13 12:17 · $0.00002846 2026-10-13 15:14 · $0.00002884 2026-10-13 18:14 · $0.00002854 2026-10-13 21:20 · $0.0000277 2026-10-14 · $0.00002748 2026-10-14 00:22 · $0.0000277 2026-10-14 03:16 · $0.0000277 2026-10-14 06:16 · $0.00002742 2026-10-14 09:16 · $0.00002775 2026-10-14 12:16 · $0.0000276 2026-10-14 21:15 · $0.00002748 2026-10-15 · $0.00002791 2026-10-15 00:15 · $0.00002742 2026-10-15 03:15 · $0.00002697 2026-10-15 06:15 · $0.00002654 2026-10-15 09:15 · $0.00002661 2026-10-15 12:15 · $0.00002709 2026-10-15 15:15 · $0.00002709 2026-10-15 18:16 · $0.00002799 2026-10-15 21:43 · $0.00002791 2026-10-16 · $0.00002727 2026-10-16 03:15 · $0.00002787 2026-10-16 06:15 · $0.00002787 2026-10-16 09:15 · $0.00002796 2026-10-16 15:15 · $0.00002813 2026-10-16 18:15 · $0.00002736 2026-10-16 21:15 · $0.00002727 2026-10-17 · $0.00002771 2026-10-17 00:15 · $0.00002775 2026-10-17 03:15 · $0.00002771 09-17 09-23 09-29 10-17 $0.00002771 $0.00002611 $0.00003043 $0.00003285 $0.00003546 2026-09-17 06:14 · $0.00002949 2026-09-17 11:44 · $0.00003013 2026-09-17 17:03 · $0.00003044 2026-09-17 20:24 · $0.00003065 2026-09-17 23:42 · $0.0000307 2026-09-18 · $0.00003377 2026-09-18 04:43 · $0.00003186 2026-09-18 09:49 · $0.00003226 2026-09-18 14:34 · $0.0000328 2026-09-18 18:32 · $0.00003488 2026-09-18 21:48 · $0.00003377 2026-09-19 · $0.00003277 2026-09-19 00:23 · $0.00003345 2026-09-19 05:56 · $0.0000326 2026-09-19 11:01 · $0.00003277 2026-09-20 · $0.00003092 2026-09-20 12:45 · $0.00003144 2026-09-20 13:13 · $0.00003144 2026-09-20 14:08 · $0.00003144 2026-09-20 15:07 · $0.00003102 2026-09-20 18:07 · $0.00003126 2026-09-20 21:07 · $0.00003092 2026-09-21 · $0.00003488 2026-09-21 00:07 · $0.00003147 2026-09-21 03:07 · $0.00003162 2026-09-21 06:07 · $0.00003148 2026-09-21 09:07 · $0.00003265 2026-09-21 12:07 · $0.00003404 2026-09-21 15:07 · $0.0000342 2026-09-21 18:07 · $0.00003432 2026-09-21 21:07 · $0.00003488 2026-09-22 · $0.00003446 2026-09-22 00:07 · $0.00003469 2026-09-22 03:07 · $0.00003357 2026-09-22 06:07 · $0.00003357 2026-09-22 09:07 · $0.00003361 2026-09-22 12:07 · $0.0000341 2026-09-22 15:07 · $0.00003417 2026-09-22 18:07 · $0.00003426 2026-09-22 21:07 · $0.00003446 2026-09-23 · $0.00003289 2026-09-23 00:07 · $0.00003443 2026-09-23 03:07 · $0.00003443 2026-09-23 06:07 · $0.00003442 2026-09-23 09:07 · $0.00003392 2026-09-23 12:07 · $0.00003396 2026-09-23 15:07 · $0.00003373 2026-09-23 18:07 · $0.00003317 2026-09-23 21:07 · $0.00003289 2026-09-24 · $0.00003351 2026-09-24 00:07 · $0.00003298 2026-09-24 03:07 · $0.00003298 2026-09-24 06:07 · $0.0000332 2026-09-24 09:07 · $0.00003335 2026-09-24 12:07 · $0.00003274 2026-09-24 15:07 · $0.00003289 2026-09-24 18:07 · $0.00003347 2026-09-24 21:07 · $0.00003351 2026-09-25 · $0.0000341 2026-09-25 00:07 · $0.00003373 2026-09-25 03:07 · $0.00003369 2026-09-25 06:07 · $0.00003328 2026-09-25 09:07 · $0.00003321 2026-09-25 12:07 · $0.00003428 2026-09-25 15:07 · $0.00003367 2026-09-25 18:07 · $0.00003417 2026-09-25 21:07 · $0.0000341 2026-09-26 · $0.00003379 2026-09-26 00:07 · $0.00003426 2026-09-26 03:07 · $0.00003413 2026-09-26 05:13 · $0.00003379 2026-09-26 06:07 · $0.00003379 2026-09-26 07:25 · $0.00003394 2026-09-26 09:07 · $0.00003405 2026-09-26 11:44 · $0.0000337 2026-09-26 12:07 · $0.00003368 2026-09-26 15:07 · $0.00003368 2026-09-26 18:07 · $0.0000336 2026-09-26 21:07 · $0.0000336 2026-09-27 · $0.00003376 2026-09-27 00:07 · $0.00003356 2026-09-27 03:07 · $0.00003355 2026-09-27 06:11 · $0.00003355 2026-09-27 09:10 · $0.00003375 2026-09-27 15:10 · $0.00003376 2026-09-27 18:22 · $0.00003367 2026-09-27 21:19 · $0.00003376 2026-09-28 · $0.00003235 2026-09-28 00:25 · $0.00003376 2026-09-28 03:15 · $0.00003306 2026-09-28 06:12 · $0.00003292 2026-09-28 09:12 · $0.00003235 2026-09-28 12:12 · $0.00003235 2026-09-28 15:17 · $0.00003275 2026-09-28 18:18 · $0.00003277 2026-09-28 21:14 · $0.00003235 2026-09-29 · $0.00003227 2026-09-29 00:16 · $0.00003211 2026-09-29 03:12 · $0.00003207 2026-09-29 06:13 · $0.00003212 2026-09-29 09:18 · $0.00003252 2026-09-29 12:17 · $0.00003256 2026-09-29 21:12 · $0.00003227 2026-09-30 · $0.00003208 2026-09-30 00:12 · $0.00003225 2026-09-30 03:12 · $0.00003229 2026-09-30 06:12 · $0.00003229 2026-09-30 09:12 · $0.00003229 2026-09-30 12:12 · $0.00003245 2026-09-30 15:13 · $0.00003245 2026-09-30 18:12 · $0.0000323 2026-09-30 21:13 · $0.00003208 2026-10-01 · $0.00003164 2026-10-01 00:12 · $0.0000319 2026-10-01 03:12 · $0.00003164 2026-10-01 06:12 · $0.00003157 2026-10-01 12:12 · $0.00003116 2026-10-01 21:13 · $0.00003164 2026-10-02 · $0.000032 2026-10-02 00:12 · $0.00003163 2026-10-02 03:13 · $0.00003163 2026-10-02 06:12 · $0.00003329 2026-10-02 09:12 · $0.00003288 2026-10-02 15:12 · $0.00003301 2026-10-02 18:16 · $0.00003238 2026-10-02 21:13 · $0.000032 2026-10-03 · $0.00003242 2026-10-03 00:12 · $0.000032 2026-10-03 03:13 · $0.00003196 2026-10-03 06:12 · $0.00003196 2026-10-03 09:12 · $0.00003217 2026-10-03 15:12 · $0.00003215 2026-10-03 21:13 · $0.00003242 2026-10-04 · $0.00003255 2026-10-04 00:12 · $0.00003237 2026-10-04 06:12 · $0.00003239 2026-10-04 09:12 · $0.00003239 2026-10-04 15:12 · $0.00003283 2026-10-04 18:13 · $0.00003282 2026-10-04 21:13 · $0.00003255 2026-10-05 · $0.00003206 2026-10-05 00:12 · $0.00003302 2026-10-05 03:12 · $0.00003302 2026-10-05 06:12 · $0.00003302 2026-10-05 09:12 · $0.00003237 2026-10-05 12:12 · $0.00003209 2026-10-05 15:12 · $0.00003206 2026-10-06 · $0.00003182 2026-10-06 00:12 · $0.0000319 2026-10-06 03:12 · $0.00003206 2026-10-06 06:12 · $0.00003174 2026-10-06 12:12 · $0.00003162 2026-10-06 18:12 · $0.00003181 2026-10-06 21:12 · $0.00003182 2026-10-07 · $0.00003132 2026-10-07 06:12 · $0.00003068 2026-10-07 09:12 · $0.00003073 2026-10-07 12:12 · $0.00003026 2026-10-07 18:12 · $0.00003026 2026-10-07 21:12 · $0.00003132 2026-10-08 · $0.00003071 2026-10-08 00:12 · $0.00003096 2026-10-08 03:12 · $0.00003128 2026-10-08 06:12 · $0.00003146 2026-10-08 09:12 · $0.00003146 2026-10-08 12:12 · $0.000031 2026-10-08 15:12 · $0.00003071 2026-10-09 · $0.00002909 2026-10-09 00:12 · $0.00002965 2026-10-09 03:12 · $0.0000294 2026-10-09 06:12 · $0.00002926 2026-10-09 09:12 · $0.00002914 2026-10-09 12:13 · $0.00002915 2026-10-09 18:16 · $0.00002909 2026-10-10 · $0.00002942 2026-10-10 06:16 · $0.00002909 2026-10-10 12:16 · $0.00002911 2026-10-10 15:16 · $0.00002909 2026-10-10 21:16 · $0.00002942 2026-10-11 · $0.00002992 2026-10-11 00:16 · $0.0000292 2026-10-11 03:16 · $0.00002935 2026-10-11 06:16 · $0.00002904 2026-10-11 09:16 · $0.000029 2026-10-11 12:16 · $0.000029 2026-10-11 15:15 · $0.00002899 2026-10-11 18:15 · $0.00003018 2026-10-11 21:15 · $0.00002992 2026-10-12 · $0.00002888 2026-10-12 00:16 · $0.00002992 2026-10-12 03:15 · $0.00002986 2026-10-12 06:16 · $0.00002986 2026-10-12 09:16 · $0.00002986 2026-10-12 12:15 · $0.00002958 2026-10-12 15:16 · $0.00002943 2026-10-12 18:15 · $0.00002895 2026-10-12 21:21 · $0.00002888 2026-10-13 · $0.0000277 2026-10-13 00:16 · $0.00002856 2026-10-13 03:22 · $0.00002788 2026-10-13 06:16 · $0.00002885 2026-10-13 09:16 · $0.00002888 2026-10-13 12:17 · $0.00002846 2026-10-13 15:14 · $0.00002884 2026-10-13 18:14 · $0.00002854 2026-10-13 21:20 · $0.0000277 2026-10-14 · $0.00002748 2026-10-14 00:22 · $0.0000277 2026-10-14 03:16 · $0.0000277 2026-10-14 06:16 · $0.00002742 2026-10-14 09:16 · $0.00002775 2026-10-14 12:16 · $0.0000276 2026-10-14 21:15 · $0.00002748 2026-10-15 · $0.00002791 2026-10-15 00:15 · $0.00002742 2026-10-15 03:15 · $0.00002697 2026-10-15 06:15 · $0.00002654 2026-10-15 09:15 · $0.00002661 2026-10-15 12:15 · $0.00002709 2026-10-15 15:15 · $0.00002709 2026-10-15 18:16 · $0.00002799 2026-10-15 21:43 · $0.00002791 2026-10-16 · $0.00002727 2026-10-16 03:15 · $0.00002787 2026-10-16 06:15 · $0.00002787 2026-10-16 09:15 · $0.00002796 2026-10-16 15:15 · $0.00002813 2026-10-16 18:15 · $0.00002736 2026-10-16 21:15 · $0.00002727 2026-10-17 · $0.00002771 2026-10-17 00:15 · $0.00002775 2026-10-17 03:15 · $0.00002771 09-17 09-23 09-29 10-17 $0.00002771 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002581 $0.00003262 $0.00003603 $0.00003943 2026-09-08 · $0.00003853 2026-09-14 · $0.0000387 2026-09-15 · $0.0000298 2026-09-15 19:06 · $0.00003022 2026-09-15 22:19 · $0.0000296 2026-09-16 · $0.00002818 2026-09-16 01:32 · $0.00003009 2026-09-16 07:48 · $0.00002822 2026-09-16 13:38 · $0.00002828 2026-09-16 18:20 · $0.00002845 2026-09-16 22:16 · $0.00002959 2026-09-17 · $0.0000307 2026-09-17 00:35 · $0.00002948 2026-09-17 06:14 · $0.00002949 2026-09-17 11:44 · $0.00003013 2026-09-17 17:03 · $0.00003044 2026-09-17 20:24 · $0.00003065 2026-09-17 23:42 · $0.0000307 2026-09-18 · $0.00003377 2026-09-18 04:43 · $0.00003186 2026-09-18 09:49 · $0.00003226 2026-09-18 14:34 · $0.0000328 2026-09-18 18:32 · $0.00003488 2026-09-18 21:48 · $0.00003377 2026-09-19 · $0.00003277 2026-09-19 00:23 · $0.00003345 2026-09-19 05:56 · $0.0000326 2026-09-19 11:01 · $0.00003277 2026-09-20 · $0.00003092 2026-09-20 12:45 · $0.00003144 2026-09-20 13:13 · $0.00003144 2026-09-20 14:08 · $0.00003144 2026-09-20 15:07 · $0.00003102 2026-09-20 18:07 · $0.00003126 2026-09-20 21:07 · $0.00003092 2026-09-21 · $0.00003488 2026-09-21 00:07 · $0.00003147 2026-09-21 03:07 · $0.00003162 2026-09-21 06:07 · $0.00003148 2026-09-21 09:07 · $0.00003265 2026-09-21 12:07 · $0.00003404 2026-09-21 15:07 · $0.0000342 2026-09-21 18:07 · $0.00003432 2026-09-21 21:07 · $0.00003488 2026-09-22 · $0.00003446 2026-09-22 00:07 · $0.00003469 2026-09-22 03:07 · $0.00003357 2026-09-22 06:07 · $0.00003357 2026-09-22 09:07 · $0.00003361 2026-09-22 12:07 · $0.0000341 2026-09-22 15:07 · $0.00003417 2026-09-22 18:07 · $0.00003426 2026-09-22 21:07 · $0.00003446 2026-09-23 · $0.00003289 2026-09-23 00:07 · $0.00003443 2026-09-23 03:07 · $0.00003443 2026-09-23 06:07 · $0.00003442 2026-09-23 09:07 · $0.00003392 2026-09-23 12:07 · $0.00003396 2026-09-23 15:07 · $0.00003373 2026-09-23 18:07 · $0.00003317 2026-09-23 21:07 · $0.00003289 2026-09-24 · $0.00003351 2026-09-24 00:07 · $0.00003298 2026-09-24 03:07 · $0.00003298 2026-09-24 06:07 · $0.0000332 2026-09-24 09:07 · $0.00003335 2026-09-24 12:07 · $0.00003274 2026-09-24 15:07 · $0.00003289 2026-09-24 18:07 · $0.00003347 2026-09-24 21:07 · $0.00003351 2026-09-25 · $0.0000341 2026-09-25 00:07 · $0.00003373 2026-09-25 03:07 · $0.00003369 2026-09-25 06:07 · $0.00003328 2026-09-25 09:07 · $0.00003321 2026-09-25 12:07 · $0.00003428 2026-09-25 15:07 · $0.00003367 2026-09-25 18:07 · $0.00003417 2026-09-25 21:07 · $0.0000341 2026-09-26 · $0.00003379 2026-09-26 00:07 · $0.00003426 2026-09-26 03:07 · $0.00003413 2026-09-26 05:13 · $0.00003379 2026-09-26 06:07 · $0.00003379 2026-09-26 07:25 · $0.00003394 2026-09-26 09:07 · $0.00003405 2026-09-26 11:44 · $0.0000337 2026-09-26 12:07 · $0.00003368 2026-09-26 15:07 · $0.00003368 2026-09-26 18:07 · $0.0000336 2026-09-26 21:07 · $0.0000336 2026-09-27 · $0.00003376 2026-09-27 00:07 · $0.00003356 2026-09-27 03:07 · $0.00003355 2026-09-27 06:11 · $0.00003355 2026-09-27 09:10 · $0.00003375 2026-09-27 15:10 · $0.00003376 2026-09-27 18:22 · $0.00003367 2026-09-27 21:19 · $0.00003376 2026-09-28 · $0.00003235 2026-09-28 00:25 · $0.00003376 2026-09-28 03:15 · $0.00003306 2026-09-28 06:12 · $0.00003292 2026-09-28 09:12 · $0.00003235 2026-09-28 12:12 · $0.00003235 2026-09-28 15:17 · $0.00003275 2026-09-28 18:18 · $0.00003277 2026-09-28 21:14 · $0.00003235 2026-09-29 · $0.00003227 2026-09-29 00:16 · $0.00003211 2026-09-29 03:12 · $0.00003207 2026-09-29 06:13 · $0.00003212 2026-09-29 09:18 · $0.00003252 2026-09-29 12:17 · $0.00003256 2026-09-29 21:12 · $0.00003227 2026-09-30 · $0.00003208 2026-09-30 00:12 · $0.00003225 2026-09-30 03:12 · $0.00003229 2026-09-30 06:12 · $0.00003229 2026-09-30 09:12 · $0.00003229 2026-09-30 12:12 · $0.00003245 2026-09-30 15:13 · $0.00003245 2026-09-30 18:12 · $0.0000323 2026-09-30 21:13 · $0.00003208 2026-10-01 · $0.00003164 2026-10-01 00:12 · $0.0000319 2026-10-01 03:12 · $0.00003164 2026-10-01 06:12 · $0.00003157 2026-10-01 12:12 · $0.00003116 2026-10-01 21:13 · $0.00003164 2026-10-02 · $0.000032 2026-10-02 00:12 · $0.00003163 2026-10-02 03:13 · $0.00003163 2026-10-02 06:12 · $0.00003329 2026-10-02 09:12 · $0.00003288 2026-10-02 15:12 · $0.00003301 2026-10-02 18:16 · $0.00003238 2026-10-02 21:13 · $0.000032 2026-10-03 · $0.00003242 2026-10-03 00:12 · $0.000032 2026-10-03 03:13 · $0.00003196 2026-10-03 06:12 · $0.00003196 2026-10-03 09:12 · $0.00003217 2026-10-03 15:12 · $0.00003215 2026-10-03 21:13 · $0.00003242 2026-10-04 · $0.00003255 2026-10-04 00:12 · $0.00003237 2026-10-04 06:12 · $0.00003239 2026-10-04 09:12 · $0.00003239 2026-10-04 15:12 · $0.00003283 2026-10-04 18:13 · $0.00003282 2026-10-04 21:13 · $0.00003255 2026-10-05 · $0.00003206 2026-10-05 00:12 · $0.00003302 2026-10-05 03:12 · $0.00003302 2026-10-05 06:12 · $0.00003302 2026-10-05 09:12 · $0.00003237 2026-10-05 12:12 · $0.00003209 2026-10-05 15:12 · $0.00003206 2026-10-06 · $0.00003182 2026-10-06 00:12 · $0.0000319 2026-10-06 03:12 · $0.00003206 2026-10-06 06:12 · $0.00003174 2026-10-06 12:12 · $0.00003162 2026-10-06 18:12 · $0.00003181 2026-10-06 21:12 · $0.00003182 2026-10-07 · $0.00003132 2026-10-07 06:12 · $0.00003068 2026-10-07 09:12 · $0.00003073 2026-10-07 12:12 · $0.00003026 2026-10-07 18:12 · $0.00003026 2026-10-07 21:12 · $0.00003132 2026-10-08 · $0.00003071 2026-10-08 00:12 · $0.00003096 2026-10-08 03:12 · $0.00003128 2026-10-08 06:12 · $0.00003146 2026-10-08 09:12 · $0.00003146 2026-10-08 12:12 · $0.000031 2026-10-08 15:12 · $0.00003071 2026-10-09 · $0.00002909 2026-10-09 00:12 · $0.00002965 2026-10-09 03:12 · $0.0000294 2026-10-09 06:12 · $0.00002926 2026-10-09 09:12 · $0.00002914 2026-10-09 12:13 · $0.00002915 2026-10-09 18:16 · $0.00002909 2026-10-10 · $0.00002942 2026-10-10 06:16 · $0.00002909 2026-10-10 12:16 · $0.00002911 2026-10-10 15:16 · $0.00002909 2026-10-10 21:16 · $0.00002942 2026-10-11 · $0.00002992 2026-10-11 00:16 · $0.0000292 2026-10-11 03:16 · $0.00002935 2026-10-11 06:16 · $0.00002904 2026-10-11 09:16 · $0.000029 2026-10-11 12:16 · $0.000029 2026-10-11 15:15 · $0.00002899 2026-10-11 18:15 · $0.00003018 2026-10-11 21:15 · $0.00002992 2026-10-12 · $0.00002888 2026-10-12 00:16 · $0.00002992 2026-10-12 03:15 · $0.00002986 2026-10-12 06:16 · $0.00002986 2026-10-12 09:16 · $0.00002986 2026-10-12 12:15 · $0.00002958 2026-10-12 15:16 · $0.00002943 2026-10-12 18:15 · $0.00002895 2026-10-12 21:21 · $0.00002888 2026-10-13 · $0.0000277 2026-10-13 00:16 · $0.00002856 2026-10-13 03:22 · $0.00002788 2026-10-13 06:16 · $0.00002885 2026-10-13 09:16 · $0.00002888 2026-10-13 12:17 · $0.00002846 2026-10-13 15:14 · $0.00002884 2026-10-13 18:14 · $0.00002854 2026-10-13 21:20 · $0.0000277 2026-10-14 · $0.00002748 2026-10-14 00:22 · $0.0000277 2026-10-14 03:16 · $0.0000277 2026-10-14 06:16 · $0.00002742 2026-10-14 09:16 · $0.00002775 2026-10-14 12:16 · $0.0000276 2026-10-14 21:15 · $0.00002748 2026-10-15 · $0.00002791 2026-10-15 00:15 · $0.00002742 2026-10-15 03:15 · $0.00002697 2026-10-15 06:15 · $0.00002654 2026-10-15 09:15 · $0.00002661 2026-10-15 12:15 · $0.00002709 2026-10-15 15:15 · $0.00002709 2026-10-15 18:16 · $0.00002799 2026-10-15 21:43 · $0.00002791 2026-10-16 · $0.00002727 2026-10-16 03:15 · $0.00002787 2026-10-16 06:15 · $0.00002787 2026-10-16 09:15 · $0.00002796 2026-10-16 15:15 · $0.00002813 2026-10-16 18:15 · $0.00002736 2026-10-16 21:15 · $0.00002727 2026-10-17 · $0.00002771 2026-10-17 00:15 · $0.00002775 2026-10-17 03:15 · $0.00002771 09-08 09-15 09-23 10-17 $0.00002771 $0.00002595 $0.00003205 $0.00003562 $0.00003959 2026-09-08 · $0.00003853 2026-09-14 · $0.0000387 2026-09-15 · $0.0000298 2026-09-15 19:06 · $0.00003022 2026-09-15 22:19 · $0.0000296 2026-09-16 · $0.00002818 2026-09-16 01:32 · $0.00003009 2026-09-16 07:48 · $0.00002822 2026-09-16 13:38 · $0.00002828 2026-09-16 18:20 · $0.00002845 2026-09-16 22:16 · $0.00002959 2026-09-17 · $0.0000307 2026-09-17 00:35 · $0.00002948 2026-09-17 06:14 · $0.00002949 2026-09-17 11:44 · $0.00003013 2026-09-17 17:03 · $0.00003044 2026-09-17 20:24 · $0.00003065 2026-09-17 23:42 · $0.0000307 2026-09-18 · $0.00003377 2026-09-18 04:43 · $0.00003186 2026-09-18 09:49 · $0.00003226 2026-09-18 14:34 · $0.0000328 2026-09-18 18:32 · $0.00003488 2026-09-18 21:48 · $0.00003377 2026-09-19 · $0.00003277 2026-09-19 00:23 · $0.00003345 2026-09-19 05:56 · $0.0000326 2026-09-19 11:01 · $0.00003277 2026-09-20 · $0.00003092 2026-09-20 12:45 · $0.00003144 2026-09-20 13:13 · $0.00003144 2026-09-20 14:08 · $0.00003144 2026-09-20 15:07 · $0.00003102 2026-09-20 18:07 · $0.00003126 2026-09-20 21:07 · $0.00003092 2026-09-21 · $0.00003488 2026-09-21 00:07 · $0.00003147 2026-09-21 03:07 · $0.00003162 2026-09-21 06:07 · $0.00003148 2026-09-21 09:07 · $0.00003265 2026-09-21 12:07 · $0.00003404 2026-09-21 15:07 · $0.0000342 2026-09-21 18:07 · $0.00003432 2026-09-21 21:07 · $0.00003488 2026-09-22 · $0.00003446 2026-09-22 00:07 · $0.00003469 2026-09-22 03:07 · $0.00003357 2026-09-22 06:07 · $0.00003357 2026-09-22 09:07 · $0.00003361 2026-09-22 12:07 · $0.0000341 2026-09-22 15:07 · $0.00003417 2026-09-22 18:07 · $0.00003426 2026-09-22 21:07 · $0.00003446 2026-09-23 · $0.00003289 2026-09-23 00:07 · $0.00003443 2026-09-23 03:07 · $0.00003443 2026-09-23 06:07 · $0.00003442 2026-09-23 09:07 · $0.00003392 2026-09-23 12:07 · $0.00003396 2026-09-23 15:07 · $0.00003373 2026-09-23 18:07 · $0.00003317 2026-09-23 21:07 · $0.00003289 2026-09-24 · $0.00003351 2026-09-24 00:07 · $0.00003298 2026-09-24 03:07 · $0.00003298 2026-09-24 06:07 · $0.0000332 2026-09-24 09:07 · $0.00003335 2026-09-24 12:07 · $0.00003274 2026-09-24 15:07 · $0.00003289 2026-09-24 18:07 · $0.00003347 2026-09-24 21:07 · $0.00003351 2026-09-25 · $0.0000341 2026-09-25 00:07 · $0.00003373 2026-09-25 03:07 · $0.00003369 2026-09-25 06:07 · $0.00003328 2026-09-25 09:07 · $0.00003321 2026-09-25 12:07 · $0.00003428 2026-09-25 15:07 · $0.00003367 2026-09-25 18:07 · $0.00003417 2026-09-25 21:07 · $0.0000341 2026-09-26 · $0.00003379 2026-09-26 00:07 · $0.00003426 2026-09-26 03:07 · $0.00003413 2026-09-26 05:13 · $0.00003379 2026-09-26 06:07 · $0.00003379 2026-09-26 07:25 · $0.00003394 2026-09-26 09:07 · $0.00003405 2026-09-26 11:44 · $0.0000337 2026-09-26 12:07 · $0.00003368 2026-09-26 15:07 · $0.00003368 2026-09-26 18:07 · $0.0000336 2026-09-26 21:07 · $0.0000336 2026-09-27 · $0.00003376 2026-09-27 00:07 · $0.00003356 2026-09-27 03:07 · $0.00003355 2026-09-27 06:11 · $0.00003355 2026-09-27 09:10 · $0.00003375 2026-09-27 15:10 · $0.00003376 2026-09-27 18:22 · $0.00003367 2026-09-27 21:19 · $0.00003376 2026-09-28 · $0.00003235 2026-09-28 00:25 · $0.00003376 2026-09-28 03:15 · $0.00003306 2026-09-28 06:12 · $0.00003292 2026-09-28 09:12 · $0.00003235 2026-09-28 12:12 · $0.00003235 2026-09-28 15:17 · $0.00003275 2026-09-28 18:18 · $0.00003277 2026-09-28 21:14 · $0.00003235 2026-09-29 · $0.00003227 2026-09-29 00:16 · $0.00003211 2026-09-29 03:12 · $0.00003207 2026-09-29 06:13 · $0.00003212 2026-09-29 09:18 · $0.00003252 2026-09-29 12:17 · $0.00003256 2026-09-29 21:12 · $0.00003227 2026-09-30 · $0.00003208 2026-09-30 00:12 · $0.00003225 2026-09-30 03:12 · $0.00003229 2026-09-30 06:12 · $0.00003229 2026-09-30 09:12 · $0.00003229 2026-09-30 12:12 · $0.00003245 2026-09-30 15:13 · $0.00003245 2026-09-30 18:12 · $0.0000323 2026-09-30 21:13 · $0.00003208 2026-10-01 · $0.00003164 2026-10-01 00:12 · $0.0000319 2026-10-01 03:12 · $0.00003164 2026-10-01 06:12 · $0.00003157 2026-10-01 12:12 · $0.00003116 2026-10-01 21:13 · $0.00003164 2026-10-02 · $0.000032 2026-10-02 00:12 · $0.00003163 2026-10-02 03:13 · $0.00003163 2026-10-02 06:12 · $0.00003329 2026-10-02 09:12 · $0.00003288 2026-10-02 15:12 · $0.00003301 2026-10-02 18:16 · $0.00003238 2026-10-02 21:13 · $0.000032 2026-10-03 · $0.00003242 2026-10-03 00:12 · $0.000032 2026-10-03 03:13 · $0.00003196 2026-10-03 06:12 · $0.00003196 2026-10-03 09:12 · $0.00003217 2026-10-03 15:12 · $0.00003215 2026-10-03 21:13 · $0.00003242 2026-10-04 · $0.00003255 2026-10-04 00:12 · $0.00003237 2026-10-04 06:12 · $0.00003239 2026-10-04 09:12 · $0.00003239 2026-10-04 15:12 · $0.00003283 2026-10-04 18:13 · $0.00003282 2026-10-04 21:13 · $0.00003255 2026-10-05 · $0.00003206 2026-10-05 00:12 · $0.00003302 2026-10-05 03:12 · $0.00003302 2026-10-05 06:12 · $0.00003302 2026-10-05 09:12 · $0.00003237 2026-10-05 12:12 · $0.00003209 2026-10-05 15:12 · $0.00003206 2026-10-06 · $0.00003182 2026-10-06 00:12 · $0.0000319 2026-10-06 03:12 · $0.00003206 2026-10-06 06:12 · $0.00003174 2026-10-06 12:12 · $0.00003162 2026-10-06 18:12 · $0.00003181 2026-10-06 21:12 · $0.00003182 2026-10-07 · $0.00003132 2026-10-07 06:12 · $0.00003068 2026-10-07 09:12 · $0.00003073 2026-10-07 12:12 · $0.00003026 2026-10-07 18:12 · $0.00003026 2026-10-07 21:12 · $0.00003132 2026-10-08 · $0.00003071 2026-10-08 00:12 · $0.00003096 2026-10-08 03:12 · $0.00003128 2026-10-08 06:12 · $0.00003146 2026-10-08 09:12 · $0.00003146 2026-10-08 12:12 · $0.000031 2026-10-08 15:12 · $0.00003071 2026-10-09 · $0.00002909 2026-10-09 00:12 · $0.00002965 2026-10-09 03:12 · $0.0000294 2026-10-09 06:12 · $0.00002926 2026-10-09 09:12 · $0.00002914 2026-10-09 12:13 · $0.00002915 2026-10-09 18:16 · $0.00002909 2026-10-10 · $0.00002942 2026-10-10 06:16 · $0.00002909 2026-10-10 12:16 · $0.00002911 2026-10-10 15:16 · $0.00002909 2026-10-10 21:16 · $0.00002942 2026-10-11 · $0.00002992 2026-10-11 00:16 · $0.0000292 2026-10-11 03:16 · $0.00002935 2026-10-11 06:16 · $0.00002904 2026-10-11 09:16 · $0.000029 2026-10-11 12:16 · $0.000029 2026-10-11 15:15 · $0.00002899 2026-10-11 18:15 · $0.00003018 2026-10-11 21:15 · $0.00002992 2026-10-12 · $0.00002888 2026-10-12 00:16 · $0.00002992 2026-10-12 03:15 · $0.00002986 2026-10-12 06:16 · $0.00002986 2026-10-12 09:16 · $0.00002986 2026-10-12 12:15 · $0.00002958 2026-10-12 15:16 · $0.00002943 2026-10-12 18:15 · $0.00002895 2026-10-12 21:21 · $0.00002888 2026-10-13 · $0.0000277 2026-10-13 00:16 · $0.00002856 2026-10-13 03:22 · $0.00002788 2026-10-13 06:16 · $0.00002885 2026-10-13 09:16 · $0.00002888 2026-10-13 12:17 · $0.00002846 2026-10-13 15:14 · $0.00002884 2026-10-13 18:14 · $0.00002854 2026-10-13 21:20 · $0.0000277 2026-10-14 · $0.00002748 2026-10-14 00:22 · $0.0000277 2026-10-14 03:16 · $0.0000277 2026-10-14 06:16 · $0.00002742 2026-10-14 09:16 · $0.00002775 2026-10-14 12:16 · $0.0000276 2026-10-14 21:15 · $0.00002748 2026-10-15 · $0.00002791 2026-10-15 00:15 · $0.00002742 2026-10-15 03:15 · $0.00002697 2026-10-15 06:15 · $0.00002654 2026-10-15 09:15 · $0.00002661 2026-10-15 12:15 · $0.00002709 2026-10-15 15:15 · $0.00002709 2026-10-15 18:16 · $0.00002799 2026-10-15 21:43 · $0.00002791 2026-10-16 · $0.00002727 2026-10-16 03:15 · $0.00002787 2026-10-16 06:15 · $0.00002787 2026-10-16 09:15 · $0.00002796 2026-10-16 15:15 · $0.00002813 2026-10-16 18:15 · $0.00002736 2026-10-16 21:15 · $0.00002727 2026-10-17 · $0.00002771 2026-10-17 00:15 · $0.00002775 2026-10-17 03:15 · $0.00002771 09-08 09-15 09-23 10-17 $0.00002771 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002581 $0.00003262 $0.00003603 $0.00003943 2026-09-08 · $0.00003853 2026-09-14 · $0.0000387 2026-09-15 · $0.0000298 2026-09-15 19:06 · $0.00003022 2026-09-15 22:19 · $0.0000296 2026-09-16 · $0.00002818 2026-09-16 01:32 · $0.00003009 2026-09-16 07:48 · $0.00002822 2026-09-16 13:38 · $0.00002828 2026-09-16 18:20 · $0.00002845 2026-09-16 22:16 · $0.00002959 2026-09-17 · $0.0000307 2026-09-17 00:35 · $0.00002948 2026-09-17 06:14 · $0.00002949 2026-09-17 11:44 · $0.00003013 2026-09-17 17:03 · $0.00003044 2026-09-17 20:24 · $0.00003065 2026-09-17 23:42 · $0.0000307 2026-09-18 · $0.00003377 2026-09-18 04:43 · $0.00003186 2026-09-18 09:49 · $0.00003226 2026-09-18 14:34 · $0.0000328 2026-09-18 18:32 · $0.00003488 2026-09-18 21:48 · $0.00003377 2026-09-19 · $0.00003277 2026-09-19 00:23 · $0.00003345 2026-09-19 05:56 · $0.0000326 2026-09-19 11:01 · $0.00003277 2026-09-20 · $0.00003092 2026-09-20 12:45 · $0.00003144 2026-09-20 13:13 · $0.00003144 2026-09-20 14:08 · $0.00003144 2026-09-20 15:07 · $0.00003102 2026-09-20 18:07 · $0.00003126 2026-09-20 21:07 · $0.00003092 2026-09-21 · $0.00003488 2026-09-21 00:07 · $0.00003147 2026-09-21 03:07 · $0.00003162 2026-09-21 06:07 · $0.00003148 2026-09-21 09:07 · $0.00003265 2026-09-21 12:07 · $0.00003404 2026-09-21 15:07 · $0.0000342 2026-09-21 18:07 · $0.00003432 2026-09-21 21:07 · $0.00003488 2026-09-22 · $0.00003446 2026-09-22 00:07 · $0.00003469 2026-09-22 03:07 · $0.00003357 2026-09-22 06:07 · $0.00003357 2026-09-22 09:07 · $0.00003361 2026-09-22 12:07 · $0.0000341 2026-09-22 15:07 · $0.00003417 2026-09-22 18:07 · $0.00003426 2026-09-22 21:07 · $0.00003446 2026-09-23 · $0.00003289 2026-09-23 00:07 · $0.00003443 2026-09-23 03:07 · $0.00003443 2026-09-23 06:07 · $0.00003442 2026-09-23 09:07 · $0.00003392 2026-09-23 12:07 · $0.00003396 2026-09-23 15:07 · $0.00003373 2026-09-23 18:07 · $0.00003317 2026-09-23 21:07 · $0.00003289 2026-09-24 · $0.00003351 2026-09-24 00:07 · $0.00003298 2026-09-24 03:07 · $0.00003298 2026-09-24 06:07 · $0.0000332 2026-09-24 09:07 · $0.00003335 2026-09-24 12:07 · $0.00003274 2026-09-24 15:07 · $0.00003289 2026-09-24 18:07 · $0.00003347 2026-09-24 21:07 · $0.00003351 2026-09-25 · $0.0000341 2026-09-25 00:07 · $0.00003373 2026-09-25 03:07 · $0.00003369 2026-09-25 06:07 · $0.00003328 2026-09-25 09:07 · $0.00003321 2026-09-25 12:07 · $0.00003428 2026-09-25 15:07 · $0.00003367 2026-09-25 18:07 · $0.00003417 2026-09-25 21:07 · $0.0000341 2026-09-26 · $0.00003379 2026-09-26 00:07 · $0.00003426 2026-09-26 03:07 · $0.00003413 2026-09-26 05:13 · $0.00003379 2026-09-26 06:07 · $0.00003379 2026-09-26 07:25 · $0.00003394 2026-09-26 09:07 · $0.00003405 2026-09-26 11:44 · $0.0000337 2026-09-26 12:07 · $0.00003368 2026-09-26 15:07 · $0.00003368 2026-09-26 18:07 · $0.0000336 2026-09-26 21:07 · $0.0000336 2026-09-27 · $0.00003376 2026-09-27 00:07 · $0.00003356 2026-09-27 03:07 · $0.00003355 2026-09-27 06:11 · $0.00003355 2026-09-27 09:10 · $0.00003375 2026-09-27 15:10 · $0.00003376 2026-09-27 18:22 · $0.00003367 2026-09-27 21:19 · $0.00003376 2026-09-28 · $0.00003235 2026-09-28 00:25 · $0.00003376 2026-09-28 03:15 · $0.00003306 2026-09-28 06:12 · $0.00003292 2026-09-28 09:12 · $0.00003235 2026-09-28 12:12 · $0.00003235 2026-09-28 15:17 · $0.00003275 2026-09-28 18:18 · $0.00003277 2026-09-28 21:14 · $0.00003235 2026-09-29 · $0.00003227 2026-09-29 00:16 · $0.00003211 2026-09-29 03:12 · $0.00003207 2026-09-29 06:13 · $0.00003212 2026-09-29 09:18 · $0.00003252 2026-09-29 12:17 · $0.00003256 2026-09-29 21:12 · $0.00003227 2026-09-30 · $0.00003208 2026-09-30 00:12 · $0.00003225 2026-09-30 03:12 · $0.00003229 2026-09-30 06:12 · $0.00003229 2026-09-30 09:12 · $0.00003229 2026-09-30 12:12 · $0.00003245 2026-09-30 15:13 · $0.00003245 2026-09-30 18:12 · $0.0000323 2026-09-30 21:13 · $0.00003208 2026-10-01 · $0.00003164 2026-10-01 00:12 · $0.0000319 2026-10-01 03:12 · $0.00003164 2026-10-01 06:12 · $0.00003157 2026-10-01 12:12 · $0.00003116 2026-10-01 21:13 · $0.00003164 2026-10-02 · $0.000032 2026-10-02 00:12 · $0.00003163 2026-10-02 03:13 · $0.00003163 2026-10-02 06:12 · $0.00003329 2026-10-02 09:12 · $0.00003288 2026-10-02 15:12 · $0.00003301 2026-10-02 18:16 · $0.00003238 2026-10-02 21:13 · $0.000032 2026-10-03 · $0.00003242 2026-10-03 00:12 · $0.000032 2026-10-03 03:13 · $0.00003196 2026-10-03 06:12 · $0.00003196 2026-10-03 09:12 · $0.00003217 2026-10-03 15:12 · $0.00003215 2026-10-03 21:13 · $0.00003242 2026-10-04 · $0.00003255 2026-10-04 00:12 · $0.00003237 2026-10-04 06:12 · $0.00003239 2026-10-04 09:12 · $0.00003239 2026-10-04 15:12 · $0.00003283 2026-10-04 18:13 · $0.00003282 2026-10-04 21:13 · $0.00003255 2026-10-05 · $0.00003206 2026-10-05 00:12 · $0.00003302 2026-10-05 03:12 · $0.00003302 2026-10-05 06:12 · $0.00003302 2026-10-05 09:12 · $0.00003237 2026-10-05 12:12 · $0.00003209 2026-10-05 15:12 · $0.00003206 2026-10-06 · $0.00003182 2026-10-06 00:12 · $0.0000319 2026-10-06 03:12 · $0.00003206 2026-10-06 06:12 · $0.00003174 2026-10-06 12:12 · $0.00003162 2026-10-06 18:12 · $0.00003181 2026-10-06 21:12 · $0.00003182 2026-10-07 · $0.00003132 2026-10-07 06:12 · $0.00003068 2026-10-07 09:12 · $0.00003073 2026-10-07 12:12 · $0.00003026 2026-10-07 18:12 · $0.00003026 2026-10-07 21:12 · $0.00003132 2026-10-08 · $0.00003071 2026-10-08 00:12 · $0.00003096 2026-10-08 03:12 · $0.00003128 2026-10-08 06:12 · $0.00003146 2026-10-08 09:12 · $0.00003146 2026-10-08 12:12 · $0.000031 2026-10-08 15:12 · $0.00003071 2026-10-09 · $0.00002909 2026-10-09 00:12 · $0.00002965 2026-10-09 03:12 · $0.0000294 2026-10-09 06:12 · $0.00002926 2026-10-09 09:12 · $0.00002914 2026-10-09 12:13 · $0.00002915 2026-10-09 18:16 · $0.00002909 2026-10-10 · $0.00002942 2026-10-10 06:16 · $0.00002909 2026-10-10 12:16 · $0.00002911 2026-10-10 15:16 · $0.00002909 2026-10-10 21:16 · $0.00002942 2026-10-11 · $0.00002992 2026-10-11 00:16 · $0.0000292 2026-10-11 03:16 · $0.00002935 2026-10-11 06:16 · $0.00002904 2026-10-11 09:16 · $0.000029 2026-10-11 12:16 · $0.000029 2026-10-11 15:15 · $0.00002899 2026-10-11 18:15 · $0.00003018 2026-10-11 21:15 · $0.00002992 2026-10-12 · $0.00002888 2026-10-12 00:16 · $0.00002992 2026-10-12 03:15 · $0.00002986 2026-10-12 06:16 · $0.00002986 2026-10-12 09:16 · $0.00002986 2026-10-12 12:15 · $0.00002958 2026-10-12 15:16 · $0.00002943 2026-10-12 18:15 · $0.00002895 2026-10-12 21:21 · $0.00002888 2026-10-13 · $0.0000277 2026-10-13 00:16 · $0.00002856 2026-10-13 03:22 · $0.00002788 2026-10-13 06:16 · $0.00002885 2026-10-13 09:16 · $0.00002888 2026-10-13 12:17 · $0.00002846 2026-10-13 15:14 · $0.00002884 2026-10-13 18:14 · $0.00002854 2026-10-13 21:20 · $0.0000277 2026-10-14 · $0.00002748 2026-10-14 00:22 · $0.0000277 2026-10-14 03:16 · $0.0000277 2026-10-14 06:16 · $0.00002742 2026-10-14 09:16 · $0.00002775 2026-10-14 12:16 · $0.0000276 2026-10-14 21:15 · $0.00002748 2026-10-15 · $0.00002791 2026-10-15 00:15 · $0.00002742 2026-10-15 03:15 · $0.00002697 2026-10-15 06:15 · $0.00002654 2026-10-15 09:15 · $0.00002661 2026-10-15 12:15 · $0.00002709 2026-10-15 15:15 · $0.00002709 2026-10-15 18:16 · $0.00002799 2026-10-15 21:43 · $0.00002791 2026-10-16 · $0.00002727 2026-10-16 03:15 · $0.00002787 2026-10-16 06:15 · $0.00002787 2026-10-16 09:15 · $0.00002796 2026-10-16 15:15 · $0.00002813 2026-10-16 18:15 · $0.00002736 2026-10-16 21:15 · $0.00002727 2026-10-17 · $0.00002771 2026-10-17 00:15 · $0.00002775 2026-10-17 03:15 · $0.00002771 09-08 09-15 09-23 10-17 $0.00002771 $0.00002595 $0.00003205 $0.00003562 $0.00003959 2026-09-08 · $0.00003853 2026-09-14 · $0.0000387 2026-09-15 · $0.0000298 2026-09-15 19:06 · $0.00003022 2026-09-15 22:19 · $0.0000296 2026-09-16 · $0.00002818 2026-09-16 01:32 · $0.00003009 2026-09-16 07:48 · $0.00002822 2026-09-16 13:38 · $0.00002828 2026-09-16 18:20 · $0.00002845 2026-09-16 22:16 · $0.00002959 2026-09-17 · $0.0000307 2026-09-17 00:35 · $0.00002948 2026-09-17 06:14 · $0.00002949 2026-09-17 11:44 · $0.00003013 2026-09-17 17:03 · $0.00003044 2026-09-17 20:24 · $0.00003065 2026-09-17 23:42 · $0.0000307 2026-09-18 · $0.00003377 2026-09-18 04:43 · $0.00003186 2026-09-18 09:49 · $0.00003226 2026-09-18 14:34 · $0.0000328 2026-09-18 18:32 · $0.00003488 2026-09-18 21:48 · $0.00003377 2026-09-19 · $0.00003277 2026-09-19 00:23 · $0.00003345 2026-09-19 05:56 · $0.0000326 2026-09-19 11:01 · $0.00003277 2026-09-20 · $0.00003092 2026-09-20 12:45 · $0.00003144 2026-09-20 13:13 · $0.00003144 2026-09-20 14:08 · $0.00003144 2026-09-20 15:07 · $0.00003102 2026-09-20 18:07 · $0.00003126 2026-09-20 21:07 · $0.00003092 2026-09-21 · $0.00003488 2026-09-21 00:07 · $0.00003147 2026-09-21 03:07 · $0.00003162 2026-09-21 06:07 · $0.00003148 2026-09-21 09:07 · $0.00003265 2026-09-21 12:07 · $0.00003404 2026-09-21 15:07 · $0.0000342 2026-09-21 18:07 · $0.00003432 2026-09-21 21:07 · $0.00003488 2026-09-22 · $0.00003446 2026-09-22 00:07 · $0.00003469 2026-09-22 03:07 · $0.00003357 2026-09-22 06:07 · $0.00003357 2026-09-22 09:07 · $0.00003361 2026-09-22 12:07 · $0.0000341 2026-09-22 15:07 · $0.00003417 2026-09-22 18:07 · $0.00003426 2026-09-22 21:07 · $0.00003446 2026-09-23 · $0.00003289 2026-09-23 00:07 · $0.00003443 2026-09-23 03:07 · $0.00003443 2026-09-23 06:07 · $0.00003442 2026-09-23 09:07 · $0.00003392 2026-09-23 12:07 · $0.00003396 2026-09-23 15:07 · $0.00003373 2026-09-23 18:07 · $0.00003317 2026-09-23 21:07 · $0.00003289 2026-09-24 · $0.00003351 2026-09-24 00:07 · $0.00003298 2026-09-24 03:07 · $0.00003298 2026-09-24 06:07 · $0.0000332 2026-09-24 09:07 · $0.00003335 2026-09-24 12:07 · $0.00003274 2026-09-24 15:07 · $0.00003289 2026-09-24 18:07 · $0.00003347 2026-09-24 21:07 · $0.00003351 2026-09-25 · $0.0000341 2026-09-25 00:07 · $0.00003373 2026-09-25 03:07 · $0.00003369 2026-09-25 06:07 · $0.00003328 2026-09-25 09:07 · $0.00003321 2026-09-25 12:07 · $0.00003428 2026-09-25 15:07 · $0.00003367 2026-09-25 18:07 · $0.00003417 2026-09-25 21:07 · $0.0000341 2026-09-26 · $0.00003379 2026-09-26 00:07 · $0.00003426 2026-09-26 03:07 · $0.00003413 2026-09-26 05:13 · $0.00003379 2026-09-26 06:07 · $0.00003379 2026-09-26 07:25 · $0.00003394 2026-09-26 09:07 · $0.00003405 2026-09-26 11:44 · $0.0000337 2026-09-26 12:07 · $0.00003368 2026-09-26 15:07 · $0.00003368 2026-09-26 18:07 · $0.0000336 2026-09-26 21:07 · $0.0000336 2026-09-27 · $0.00003376 2026-09-27 00:07 · $0.00003356 2026-09-27 03:07 · $0.00003355 2026-09-27 06:11 · $0.00003355 2026-09-27 09:10 · $0.00003375 2026-09-27 15:10 · $0.00003376 2026-09-27 18:22 · $0.00003367 2026-09-27 21:19 · $0.00003376 2026-09-28 · $0.00003235 2026-09-28 00:25 · $0.00003376 2026-09-28 03:15 · $0.00003306 2026-09-28 06:12 · $0.00003292 2026-09-28 09:12 · $0.00003235 2026-09-28 12:12 · $0.00003235 2026-09-28 15:17 · $0.00003275 2026-09-28 18:18 · $0.00003277 2026-09-28 21:14 · $0.00003235 2026-09-29 · $0.00003227 2026-09-29 00:16 · $0.00003211 2026-09-29 03:12 · $0.00003207 2026-09-29 06:13 · $0.00003212 2026-09-29 09:18 · $0.00003252 2026-09-29 12:17 · $0.00003256 2026-09-29 21:12 · $0.00003227 2026-09-30 · $0.00003208 2026-09-30 00:12 · $0.00003225 2026-09-30 03:12 · $0.00003229 2026-09-30 06:12 · $0.00003229 2026-09-30 09:12 · $0.00003229 2026-09-30 12:12 · $0.00003245 2026-09-30 15:13 · $0.00003245 2026-09-30 18:12 · $0.0000323 2026-09-30 21:13 · $0.00003208 2026-10-01 · $0.00003164 2026-10-01 00:12 · $0.0000319 2026-10-01 03:12 · $0.00003164 2026-10-01 06:12 · $0.00003157 2026-10-01 12:12 · $0.00003116 2026-10-01 21:13 · $0.00003164 2026-10-02 · $0.000032 2026-10-02 00:12 · $0.00003163 2026-10-02 03:13 · $0.00003163 2026-10-02 06:12 · $0.00003329 2026-10-02 09:12 · $0.00003288 2026-10-02 15:12 · $0.00003301 2026-10-02 18:16 · $0.00003238 2026-10-02 21:13 · $0.000032 2026-10-03 · $0.00003242 2026-10-03 00:12 · $0.000032 2026-10-03 03:13 · $0.00003196 2026-10-03 06:12 · $0.00003196 2026-10-03 09:12 · $0.00003217 2026-10-03 15:12 · $0.00003215 2026-10-03 21:13 · $0.00003242 2026-10-04 · $0.00003255 2026-10-04 00:12 · $0.00003237 2026-10-04 06:12 · $0.00003239 2026-10-04 09:12 · $0.00003239 2026-10-04 15:12 · $0.00003283 2026-10-04 18:13 · $0.00003282 2026-10-04 21:13 · $0.00003255 2026-10-05 · $0.00003206 2026-10-05 00:12 · $0.00003302 2026-10-05 03:12 · $0.00003302 2026-10-05 06:12 · $0.00003302 2026-10-05 09:12 · $0.00003237 2026-10-05 12:12 · $0.00003209 2026-10-05 15:12 · $0.00003206 2026-10-06 · $0.00003182 2026-10-06 00:12 · $0.0000319 2026-10-06 03:12 · $0.00003206 2026-10-06 06:12 · $0.00003174 2026-10-06 12:12 · $0.00003162 2026-10-06 18:12 · $0.00003181 2026-10-06 21:12 · $0.00003182 2026-10-07 · $0.00003132 2026-10-07 06:12 · $0.00003068 2026-10-07 09:12 · $0.00003073 2026-10-07 12:12 · $0.00003026 2026-10-07 18:12 · $0.00003026 2026-10-07 21:12 · $0.00003132 2026-10-08 · $0.00003071 2026-10-08 00:12 · $0.00003096 2026-10-08 03:12 · $0.00003128 2026-10-08 06:12 · $0.00003146 2026-10-08 09:12 · $0.00003146 2026-10-08 12:12 · $0.000031 2026-10-08 15:12 · $0.00003071 2026-10-09 · $0.00002909 2026-10-09 00:12 · $0.00002965 2026-10-09 03:12 · $0.0000294 2026-10-09 06:12 · $0.00002926 2026-10-09 09:12 · $0.00002914 2026-10-09 12:13 · $0.00002915 2026-10-09 18:16 · $0.00002909 2026-10-10 · $0.00002942 2026-10-10 06:16 · $0.00002909 2026-10-10 12:16 · $0.00002911 2026-10-10 15:16 · $0.00002909 2026-10-10 21:16 · $0.00002942 2026-10-11 · $0.00002992 2026-10-11 00:16 · $0.0000292 2026-10-11 03:16 · $0.00002935 2026-10-11 06:16 · $0.00002904 2026-10-11 09:16 · $0.000029 2026-10-11 12:16 · $0.000029 2026-10-11 15:15 · $0.00002899 2026-10-11 18:15 · $0.00003018 2026-10-11 21:15 · $0.00002992 2026-10-12 · $0.00002888 2026-10-12 00:16 · $0.00002992 2026-10-12 03:15 · $0.00002986 2026-10-12 06:16 · $0.00002986 2026-10-12 09:16 · $0.00002986 2026-10-12 12:15 · $0.00002958 2026-10-12 15:16 · $0.00002943 2026-10-12 18:15 · $0.00002895 2026-10-12 21:21 · $0.00002888 2026-10-13 · $0.0000277 2026-10-13 00:16 · $0.00002856 2026-10-13 03:22 · $0.00002788 2026-10-13 06:16 · $0.00002885 2026-10-13 09:16 · $0.00002888 2026-10-13 12:17 · $0.00002846 2026-10-13 15:14 · $0.00002884 2026-10-13 18:14 · $0.00002854 2026-10-13 21:20 · $0.0000277 2026-10-14 · $0.00002748 2026-10-14 00:22 · $0.0000277 2026-10-14 03:16 · $0.0000277 2026-10-14 06:16 · $0.00002742 2026-10-14 09:16 · $0.00002775 2026-10-14 12:16 · $0.0000276 2026-10-14 21:15 · $0.00002748 2026-10-15 · $0.00002791 2026-10-15 00:15 · $0.00002742 2026-10-15 03:15 · $0.00002697 2026-10-15 06:15 · $0.00002654 2026-10-15 09:15 · $0.00002661 2026-10-15 12:15 · $0.00002709 2026-10-15 15:15 · $0.00002709 2026-10-15 18:16 · $0.00002799 2026-10-15 21:43 · $0.00002791 2026-10-16 · $0.00002727 2026-10-16 03:15 · $0.00002787 2026-10-16 06:15 · $0.00002787 2026-10-16 09:15 · $0.00002796 2026-10-16 15:15 · $0.00002813 2026-10-16 18:15 · $0.00002736 2026-10-16 21:15 · $0.00002727 2026-10-17 · $0.00002771 2026-10-17 00:15 · $0.00002775 2026-10-17 03:15 · $0.00002771 09-08 09-15 09-23 10-17 $0.00002771 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$272130.10 $274539.69 $279358.87 $281768.46 2026-10-16 06:15 · $278.65K 2026-10-16 09:15 · $279.57K 2026-10-16 15:15 · $281.25K 2026-10-16 18:15 · $273.58K 2026-10-16 21:15 · $272.65K 2026-10-17 · $277.07K 2026-10-17 00:15 · $277.44K 2026-10-17 03:15 · $277.07K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $277.07K $272138.55 $274516.81 $279335.86 $281777.02 2026-10-16 06:15 · $278.65K 2026-10-16 09:15 · $279.57K 2026-10-16 15:15 · $281.25K 2026-10-16 18:15 · $273.58K 2026-10-16 21:15 · $272.65K 2026-10-17 · $277.07K 2026-10-17 00:15 · $277.44K 2026-10-17 03:15 · $277.07K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $277.07K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$263171.66 $273360.27 $283548.89 $293737.51 $303926.13 2026-10-10 06:16 · $290.87K 2026-10-10 12:16 · $291.06K 2026-10-10 15:16 · $290.89K 2026-10-10 21:16 · $294.10K 2026-10-11 · $299.15K 2026-10-11 00:16 · $291.91K 2026-10-11 03:16 · $293.41K 2026-10-11 06:16 · $290.39K 2026-10-11 09:16 · $289.98K 2026-10-11 12:16 · $289.98K 2026-10-11 15:15 · $289.83K 2026-10-11 18:15 · $301.74K 2026-10-11 21:15 · $299.15K 2026-10-12 · $288.73K 2026-10-12 00:16 · $299.15K 2026-10-12 03:15 · $298.51K 2026-10-12 06:16 · $298.51K 2026-10-12 09:16 · $298.51K 2026-10-12 12:15 · $295.79K 2026-10-12 15:16 · $294.29K 2026-10-12 18:15 · $289.48K 2026-10-12 21:21 · $288.73K 2026-10-13 · $276.93K 2026-10-13 00:16 · $285.51K 2026-10-13 03:22 · $278.78K 2026-10-13 06:16 · $288.49K 2026-10-13 09:16 · $288.70K 2026-10-13 12:17 · $284.58K 2026-10-13 15:14 · $288.30K 2026-10-13 18:14 · $285.30K 2026-10-13 21:20 · $276.93K 2026-10-14 · $274.71K 2026-10-14 00:22 · $276.93K 2026-10-14 03:16 · $276.93K 2026-10-14 06:16 · $274.10K 2026-10-14 09:16 · $277.44K 2026-10-14 12:16 · $275.94K 2026-10-14 21:15 · $274.71K 2026-10-15 · $279.00K 2026-10-15 00:15 · $274.18K 2026-10-15 03:15 · $269.68K 2026-10-15 06:15 · $265.35K 2026-10-15 09:15 · $266.10K 2026-10-15 12:15 · $270.82K 2026-10-15 15:15 · $270.82K 2026-10-15 18:16 · $279.83K 2026-10-15 21:43 · $279.00K 2026-10-16 · $272.65K 2026-10-16 03:15 · $278.65K 2026-10-16 06:15 · $278.65K 2026-10-16 09:15 · $279.57K 2026-10-16 15:15 · $281.25K 2026-10-16 18:15 · $273.58K 2026-10-16 21:15 · $272.65K 2026-10-17 · $277.07K 2026-10-17 00:15 · $277.44K 2026-10-17 03:15 · $277.07K 10-10 10-11 10-13 10-17 $277.07K $263316.80 $272963.97 $282964.58 $293331.58 $304078.41 2026-10-10 06:16 · $290.87K 2026-10-10 12:16 · $291.06K 2026-10-10 15:16 · $290.89K 2026-10-10 21:16 · $294.10K 2026-10-11 · $299.15K 2026-10-11 00:16 · $291.91K 2026-10-11 03:16 · $293.41K 2026-10-11 06:16 · $290.39K 2026-10-11 09:16 · $289.98K 2026-10-11 12:16 · $289.98K 2026-10-11 15:15 · $289.83K 2026-10-11 18:15 · $301.74K 2026-10-11 21:15 · $299.15K 2026-10-12 · $288.73K 2026-10-12 00:16 · $299.15K 2026-10-12 03:15 · $298.51K 2026-10-12 06:16 · $298.51K 2026-10-12 09:16 · $298.51K 2026-10-12 12:15 · $295.79K 2026-10-12 15:16 · $294.29K 2026-10-12 18:15 · $289.48K 2026-10-12 21:21 · $288.73K 2026-10-13 · $276.93K 2026-10-13 00:16 · $285.51K 2026-10-13 03:22 · $278.78K 2026-10-13 06:16 · $288.49K 2026-10-13 09:16 · $288.70K 2026-10-13 12:17 · $284.58K 2026-10-13 15:14 · $288.30K 2026-10-13 18:14 · $285.30K 2026-10-13 21:20 · $276.93K 2026-10-14 · $274.71K 2026-10-14 00:22 · $276.93K 2026-10-14 03:16 · $276.93K 2026-10-14 06:16 · $274.10K 2026-10-14 09:16 · $277.44K 2026-10-14 12:16 · $275.94K 2026-10-14 21:15 · $274.71K 2026-10-15 · $279.00K 2026-10-15 00:15 · $274.18K 2026-10-15 03:15 · $269.68K 2026-10-15 06:15 · $265.35K 2026-10-15 09:15 · $266.10K 2026-10-15 12:15 · $270.82K 2026-10-15 15:15 · $270.82K 2026-10-15 18:16 · $279.83K 2026-10-15 21:43 · $279.00K 2026-10-16 · $272.65K 2026-10-16 03:15 · $278.65K 2026-10-16 06:15 · $278.65K 2026-10-16 09:15 · $279.57K 2026-10-16 15:15 · $281.25K 2026-10-16 18:15 · $273.58K 2026-10-16 21:15 · $272.65K 2026-10-17 · $277.07K 2026-10-17 00:15 · $277.44K 2026-10-17 03:15 · $277.07K 10-10 10-11 10-13 10-17 $277.07K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$260350.49 $307058.62 $330412.69 $353766.75 2026-09-17 06:14 · $294.82K 2026-09-17 11:44 · $301.23K 2026-09-17 17:03 · $304.39K 2026-09-17 20:24 · $306.45K 2026-09-17 23:42 · $306.95K 2026-09-18 · $337.62K 2026-09-18 04:43 · $318.54K 2026-09-18 09:49 · $322.50K 2026-09-18 14:34 · $327.99K 2026-09-18 18:32 · $348.76K 2026-09-18 21:48 · $337.62K 2026-09-19 · $327.66K 2026-09-19 00:23 · $334.48K 2026-09-19 05:56 · $325.94K 2026-09-19 11:01 · $327.66K 2026-09-20 · $309.16K 2026-09-20 12:45 · $314.35K 2026-09-20 13:13 · $314.35K 2026-09-20 14:08 · $314.35K 2026-09-20 15:07 · $310.14K 2026-09-20 18:07 · $312.59K 2026-09-20 21:07 · $309.16K 2026-09-21 · $348.69K 2026-09-21 00:07 · $314.63K 2026-09-21 03:07 · $316.17K 2026-09-21 06:07 · $314.72K 2026-09-21 09:07 · $326.47K 2026-09-21 12:07 · $340.34K 2026-09-21 15:07 · $341.93K 2026-09-21 18:07 · $343.17K 2026-09-21 21:07 · $348.69K 2026-09-22 · $344.57K 2026-09-22 00:07 · $346.81K 2026-09-22 03:07 · $335.63K 2026-09-22 06:07 · $335.63K 2026-09-22 09:07 · $336.02K 2026-09-22 12:07 · $340.91K 2026-09-22 15:07 · $341.67K 2026-09-22 18:07 · $342.56K 2026-09-22 21:07 · $344.57K 2026-09-23 · $328.88K 2026-09-23 00:07 · $344.24K 2026-09-23 03:07 · $344.24K 2026-09-23 06:07 · $344.14K 2026-09-23 09:07 · $339.10K 2026-09-23 12:07 · $339.54K 2026-09-23 15:07 · $337.20K 2026-09-23 18:07 · $331.68K 2026-09-23 21:07 · $328.88K 2026-09-24 · $334.99K 2026-09-24 00:07 · $329.73K 2026-09-24 03:07 · $329.73K 2026-09-24 06:07 · $331.92K 2026-09-24 09:07 · $333.39K 2026-09-24 12:07 · $327.39K 2026-09-24 15:07 · $328.89K 2026-09-24 18:07 · $334.59K 2026-09-24 21:07 · $334.99K 2026-09-25 · $340.94K 2026-09-25 00:07 · $337.22K 2026-09-25 03:07 · $336.86K 2026-09-25 06:07 · $332.69K 2026-09-25 09:07 · $332.00K 2026-09-25 12:07 · $342.73K 2026-09-25 15:07 · $336.66K 2026-09-25 18:07 · $341.63K 2026-09-25 21:07 · $340.94K 2026-09-26 · $337.82K 2026-09-26 00:07 · $342.54K 2026-09-26 03:07 · $341.23K 2026-09-26 05:13 · $337.82K 2026-09-26 06:07 · $337.82K 2026-09-26 07:25 · $339.34K 2026-09-26 09:07 · $340.45K 2026-09-26 11:44 · $336.95K 2026-09-26 12:07 · $336.76K 2026-09-26 15:07 · $336.76K 2026-09-26 18:07 · $335.97K 2026-09-26 21:07 · $335.97K 2026-09-27 · $337.59K 2026-09-27 00:07 · $335.51K 2026-09-27 03:07 · $335.41K 2026-09-27 06:11 · $335.41K 2026-09-27 09:10 · $337.47K 2026-09-27 15:10 · $337.49K 2026-09-27 18:22 · $336.67K 2026-09-27 21:19 · $337.59K 2026-09-28 · $323.40K 2026-09-28 00:25 · $337.59K 2026-09-28 03:15 · $330.55K 2026-09-28 06:12 · $329.16K 2026-09-28 09:12 · $323.41K 2026-09-28 12:12 · $323.41K 2026-09-28 15:17 · $327.45K 2026-09-28 18:18 · $327.61K 2026-09-28 21:14 · $323.40K 2026-09-29 · $322.64K 2026-09-29 00:16 · $321.05K 2026-09-29 03:12 · $320.60K 2026-09-29 06:13 · $321.12K 2026-09-29 09:18 · $325.16K 2026-09-29 12:17 · $325.54K 2026-09-29 21:12 · $322.64K 2026-09-30 · $320.70K 2026-09-30 00:12 · $322.45K 2026-09-30 03:12 · $322.86K 2026-09-30 06:12 · $322.86K 2026-09-30 09:12 · $322.86K 2026-09-30 12:12 · $324.47K 2026-09-30 15:13 · $324.47K 2026-09-30 18:12 · $322.95K 2026-09-30 21:13 · $320.70K 2026-10-01 · $316.38K 2026-10-01 00:12 · $318.99K 2026-10-01 03:12 · $316.31K 2026-10-01 06:12 · $315.62K 2026-10-01 12:12 · $311.51K 2026-10-01 21:13 · $316.38K 2026-10-02 · $319.90K 2026-10-02 00:12 · $316.25K 2026-10-02 03:13 · $316.25K 2026-10-02 06:12 · $332.85K 2026-10-02 09:12 · $328.78K 2026-10-02 15:12 · $330.03K 2026-10-02 18:16 · $323.78K 2026-10-02 21:13 · $319.90K 2026-10-03 · $324.19K 2026-10-03 00:12 · $319.92K 2026-10-03 03:13 · $319.52K 2026-10-03 06:12 · $319.52K 2026-10-03 09:12 · $321.61K 2026-10-03 15:12 · $321.41K 2026-10-03 21:13 · $324.19K 2026-10-04 · $325.40K 2026-10-04 00:12 · $323.68K 2026-10-04 06:12 · $323.87K 2026-10-04 09:12 · $323.87K 2026-10-04 15:12 · $328.25K 2026-10-04 18:13 · $328.15K 2026-10-04 21:13 · $325.40K 2026-10-05 · $320.56K 2026-10-05 00:12 · $330.10K 2026-10-05 03:12 · $330.10K 2026-10-05 06:12 · $330.10K 2026-10-05 09:12 · $323.68K 2026-10-05 12:12 · $320.89K 2026-10-05 15:12 · $320.56K 2026-10-06 · $318.12K 2026-10-06 00:12 · $318.90K 2026-10-06 03:12 · $320.56K 2026-10-06 06:12 · $317.31K 2026-10-06 12:12 · $316.14K 2026-10-06 18:12 · $318.03K 2026-10-06 21:12 · $318.12K 2026-10-07 · $313.12K 2026-10-07 06:12 · $306.75K 2026-10-07 09:12 · $307.26K 2026-10-07 12:12 · $302.51K 2026-10-07 18:12 · $302.51K 2026-10-07 21:12 · $313.12K 2026-10-08 · $307.08K 2026-10-08 00:12 · $309.52K 2026-10-08 03:12 · $312.72K 2026-10-08 06:12 · $314.58K 2026-10-08 09:12 · $314.58K 2026-10-08 12:12 · $309.91K 2026-10-08 15:12 · $307.08K 2026-10-09 · $290.86K 2026-10-09 00:12 · $296.42K 2026-10-09 03:12 · $293.99K 2026-10-09 06:12 · $292.57K 2026-10-09 09:12 · $291.33K 2026-10-09 12:13 · $291.47K 2026-10-09 18:16 · $290.86K 2026-10-10 · $294.10K 2026-10-10 06:16 · $290.87K 2026-10-10 12:16 · $291.06K 2026-10-10 15:16 · $290.89K 2026-10-10 21:16 · $294.10K 2026-10-11 · $299.15K 2026-10-11 00:16 · $291.91K 2026-10-11 03:16 · $293.41K 2026-10-11 06:16 · $290.39K 2026-10-11 09:16 · $289.98K 2026-10-11 12:16 · $289.98K 2026-10-11 15:15 · $289.83K 2026-10-11 18:15 · $301.74K 2026-10-11 21:15 · $299.15K 2026-10-12 · $288.73K 2026-10-12 00:16 · $299.15K 2026-10-12 03:15 · $298.51K 2026-10-12 06:16 · $298.51K 2026-10-12 09:16 · $298.51K 2026-10-12 12:15 · $295.79K 2026-10-12 15:16 · $294.29K 2026-10-12 18:15 · $289.48K 2026-10-12 21:21 · $288.73K 2026-10-13 · $276.93K 2026-10-13 00:16 · $285.51K 2026-10-13 03:22 · $278.78K 2026-10-13 06:16 · $288.49K 2026-10-13 09:16 · $288.70K 2026-10-13 12:17 · $284.58K 2026-10-13 15:14 · $288.30K 2026-10-13 18:14 · $285.30K 2026-10-13 21:20 · $276.93K 2026-10-14 · $274.71K 2026-10-14 00:22 · $276.93K 2026-10-14 03:16 · $276.93K 2026-10-14 06:16 · $274.10K 2026-10-14 09:16 · $277.44K 2026-10-14 12:16 · $275.94K 2026-10-14 21:15 · $274.71K 2026-10-15 · $279.00K 2026-10-15 00:15 · $274.18K 2026-10-15 03:15 · $269.68K 2026-10-15 06:15 · $265.35K 2026-10-15 09:15 · $266.10K 2026-10-15 12:15 · $270.82K 2026-10-15 15:15 · $270.82K 2026-10-15 18:16 · $279.83K 2026-10-15 21:43 · $279.00K 2026-10-16 · $272.65K 2026-10-16 03:15 · $278.65K 2026-10-16 06:15 · $278.65K 2026-10-16 09:15 · $279.57K 2026-10-16 15:15 · $281.25K 2026-10-16 18:15 · $273.58K 2026-10-16 21:15 · $272.65K 2026-10-17 · $277.07K 2026-10-17 00:15 · $277.44K 2026-10-17 03:15 · $277.07K 09-17 09-23 09-29 10-17 $277.07K $261038.77 $304213.41 $328408.98 $354528.94 2026-09-17 06:14 · $294.82K 2026-09-17 11:44 · $301.23K 2026-09-17 17:03 · $304.39K 2026-09-17 20:24 · $306.45K 2026-09-17 23:42 · $306.95K 2026-09-18 · $337.62K 2026-09-18 04:43 · $318.54K 2026-09-18 09:49 · $322.50K 2026-09-18 14:34 · $327.99K 2026-09-18 18:32 · $348.76K 2026-09-18 21:48 · $337.62K 2026-09-19 · $327.66K 2026-09-19 00:23 · $334.48K 2026-09-19 05:56 · $325.94K 2026-09-19 11:01 · $327.66K 2026-09-20 · $309.16K 2026-09-20 12:45 · $314.35K 2026-09-20 13:13 · $314.35K 2026-09-20 14:08 · $314.35K 2026-09-20 15:07 · $310.14K 2026-09-20 18:07 · $312.59K 2026-09-20 21:07 · $309.16K 2026-09-21 · $348.69K 2026-09-21 00:07 · $314.63K 2026-09-21 03:07 · $316.17K 2026-09-21 06:07 · $314.72K 2026-09-21 09:07 · $326.47K 2026-09-21 12:07 · $340.34K 2026-09-21 15:07 · $341.93K 2026-09-21 18:07 · $343.17K 2026-09-21 21:07 · $348.69K 2026-09-22 · $344.57K 2026-09-22 00:07 · $346.81K 2026-09-22 03:07 · $335.63K 2026-09-22 06:07 · $335.63K 2026-09-22 09:07 · $336.02K 2026-09-22 12:07 · $340.91K 2026-09-22 15:07 · $341.67K 2026-09-22 18:07 · $342.56K 2026-09-22 21:07 · $344.57K 2026-09-23 · $328.88K 2026-09-23 00:07 · $344.24K 2026-09-23 03:07 · $344.24K 2026-09-23 06:07 · $344.14K 2026-09-23 09:07 · $339.10K 2026-09-23 12:07 · $339.54K 2026-09-23 15:07 · $337.20K 2026-09-23 18:07 · $331.68K 2026-09-23 21:07 · $328.88K 2026-09-24 · $334.99K 2026-09-24 00:07 · $329.73K 2026-09-24 03:07 · $329.73K 2026-09-24 06:07 · $331.92K 2026-09-24 09:07 · $333.39K 2026-09-24 12:07 · $327.39K 2026-09-24 15:07 · $328.89K 2026-09-24 18:07 · $334.59K 2026-09-24 21:07 · $334.99K 2026-09-25 · $340.94K 2026-09-25 00:07 · $337.22K 2026-09-25 03:07 · $336.86K 2026-09-25 06:07 · $332.69K 2026-09-25 09:07 · $332.00K 2026-09-25 12:07 · $342.73K 2026-09-25 15:07 · $336.66K 2026-09-25 18:07 · $341.63K 2026-09-25 21:07 · $340.94K 2026-09-26 · $337.82K 2026-09-26 00:07 · $342.54K 2026-09-26 03:07 · $341.23K 2026-09-26 05:13 · $337.82K 2026-09-26 06:07 · $337.82K 2026-09-26 07:25 · $339.34K 2026-09-26 09:07 · $340.45K 2026-09-26 11:44 · $336.95K 2026-09-26 12:07 · $336.76K 2026-09-26 15:07 · $336.76K 2026-09-26 18:07 · $335.97K 2026-09-26 21:07 · $335.97K 2026-09-27 · $337.59K 2026-09-27 00:07 · $335.51K 2026-09-27 03:07 · $335.41K 2026-09-27 06:11 · $335.41K 2026-09-27 09:10 · $337.47K 2026-09-27 15:10 · $337.49K 2026-09-27 18:22 · $336.67K 2026-09-27 21:19 · $337.59K 2026-09-28 · $323.40K 2026-09-28 00:25 · $337.59K 2026-09-28 03:15 · $330.55K 2026-09-28 06:12 · $329.16K 2026-09-28 09:12 · $323.41K 2026-09-28 12:12 · $323.41K 2026-09-28 15:17 · $327.45K 2026-09-28 18:18 · $327.61K 2026-09-28 21:14 · $323.40K 2026-09-29 · $322.64K 2026-09-29 00:16 · $321.05K 2026-09-29 03:12 · $320.60K 2026-09-29 06:13 · $321.12K 2026-09-29 09:18 · $325.16K 2026-09-29 12:17 · $325.54K 2026-09-29 21:12 · $322.64K 2026-09-30 · $320.70K 2026-09-30 00:12 · $322.45K 2026-09-30 03:12 · $322.86K 2026-09-30 06:12 · $322.86K 2026-09-30 09:12 · $322.86K 2026-09-30 12:12 · $324.47K 2026-09-30 15:13 · $324.47K 2026-09-30 18:12 · $322.95K 2026-09-30 21:13 · $320.70K 2026-10-01 · $316.38K 2026-10-01 00:12 · $318.99K 2026-10-01 03:12 · $316.31K 2026-10-01 06:12 · $315.62K 2026-10-01 12:12 · $311.51K 2026-10-01 21:13 · $316.38K 2026-10-02 · $319.90K 2026-10-02 00:12 · $316.25K 2026-10-02 03:13 · $316.25K 2026-10-02 06:12 · $332.85K 2026-10-02 09:12 · $328.78K 2026-10-02 15:12 · $330.03K 2026-10-02 18:16 · $323.78K 2026-10-02 21:13 · $319.90K 2026-10-03 · $324.19K 2026-10-03 00:12 · $319.92K 2026-10-03 03:13 · $319.52K 2026-10-03 06:12 · $319.52K 2026-10-03 09:12 · $321.61K 2026-10-03 15:12 · $321.41K 2026-10-03 21:13 · $324.19K 2026-10-04 · $325.40K 2026-10-04 00:12 · $323.68K 2026-10-04 06:12 · $323.87K 2026-10-04 09:12 · $323.87K 2026-10-04 15:12 · $328.25K 2026-10-04 18:13 · $328.15K 2026-10-04 21:13 · $325.40K 2026-10-05 · $320.56K 2026-10-05 00:12 · $330.10K 2026-10-05 03:12 · $330.10K 2026-10-05 06:12 · $330.10K 2026-10-05 09:12 · $323.68K 2026-10-05 12:12 · $320.89K 2026-10-05 15:12 · $320.56K 2026-10-06 · $318.12K 2026-10-06 00:12 · $318.90K 2026-10-06 03:12 · $320.56K 2026-10-06 06:12 · $317.31K 2026-10-06 12:12 · $316.14K 2026-10-06 18:12 · $318.03K 2026-10-06 21:12 · $318.12K 2026-10-07 · $313.12K 2026-10-07 06:12 · $306.75K 2026-10-07 09:12 · $307.26K 2026-10-07 12:12 · $302.51K 2026-10-07 18:12 · $302.51K 2026-10-07 21:12 · $313.12K 2026-10-08 · $307.08K 2026-10-08 00:12 · $309.52K 2026-10-08 03:12 · $312.72K 2026-10-08 06:12 · $314.58K 2026-10-08 09:12 · $314.58K 2026-10-08 12:12 · $309.91K 2026-10-08 15:12 · $307.08K 2026-10-09 · $290.86K 2026-10-09 00:12 · $296.42K 2026-10-09 03:12 · $293.99K 2026-10-09 06:12 · $292.57K 2026-10-09 09:12 · $291.33K 2026-10-09 12:13 · $291.47K 2026-10-09 18:16 · $290.86K 2026-10-10 · $294.10K 2026-10-10 06:16 · $290.87K 2026-10-10 12:16 · $291.06K 2026-10-10 15:16 · $290.89K 2026-10-10 21:16 · $294.10K 2026-10-11 · $299.15K 2026-10-11 00:16 · $291.91K 2026-10-11 03:16 · $293.41K 2026-10-11 06:16 · $290.39K 2026-10-11 09:16 · $289.98K 2026-10-11 12:16 · $289.98K 2026-10-11 15:15 · $289.83K 2026-10-11 18:15 · $301.74K 2026-10-11 21:15 · $299.15K 2026-10-12 · $288.73K 2026-10-12 00:16 · $299.15K 2026-10-12 03:15 · $298.51K 2026-10-12 06:16 · $298.51K 2026-10-12 09:16 · $298.51K 2026-10-12 12:15 · $295.79K 2026-10-12 15:16 · $294.29K 2026-10-12 18:15 · $289.48K 2026-10-12 21:21 · $288.73K 2026-10-13 · $276.93K 2026-10-13 00:16 · $285.51K 2026-10-13 03:22 · $278.78K 2026-10-13 06:16 · $288.49K 2026-10-13 09:16 · $288.70K 2026-10-13 12:17 · $284.58K 2026-10-13 15:14 · $288.30K 2026-10-13 18:14 · $285.30K 2026-10-13 21:20 · $276.93K 2026-10-14 · $274.71K 2026-10-14 00:22 · $276.93K 2026-10-14 03:16 · $276.93K 2026-10-14 06:16 · $274.10K 2026-10-14 09:16 · $277.44K 2026-10-14 12:16 · $275.94K 2026-10-14 21:15 · $274.71K 2026-10-15 · $279.00K 2026-10-15 00:15 · $274.18K 2026-10-15 03:15 · $269.68K 2026-10-15 06:15 · $265.35K 2026-10-15 09:15 · $266.10K 2026-10-15 12:15 · $270.82K 2026-10-15 15:15 · $270.82K 2026-10-15 18:16 · $279.83K 2026-10-15 21:43 · $279.00K 2026-10-16 · $272.65K 2026-10-16 03:15 · $278.65K 2026-10-16 06:15 · $278.65K 2026-10-16 09:15 · $279.57K 2026-10-16 15:15 · $281.25K 2026-10-16 18:15 · $273.58K 2026-10-16 21:15 · $272.65K 2026-10-17 · $277.07K 2026-10-17 00:15 · $277.44K 2026-10-17 03:15 · $277.07K 09-17 09-23 09-29 10-17 $277.07K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$255343.97 $348779.61 $395497.43 $442215.25 2026-08-09 · $395.55K 2026-08-10 · $387.15K 2026-08-16 · $335.04K 2026-08-17 · $342.36K 2026-08-18 · $341.25K 2026-08-19 · $341.25K 2026-08-24 · $400.69K 2026-08-30 · $432.20K 2026-08-31 · $408.61K 2026-09-06 · $424.52K 2026-09-07 · $397.72K 2026-09-08 · $385.22K 2026-09-14 · $386.96K 2026-09-15 · $297.90K 2026-09-15 19:06 · $302.10K 2026-09-15 22:19 · $295.94K 2026-09-16 · $281.75K 2026-09-16 01:32 · $300.80K 2026-09-16 07:48 · $282.14K 2026-09-16 13:38 · $282.71K 2026-09-16 18:20 · $284.43K 2026-09-16 22:16 · $295.87K 2026-09-17 · $306.95K 2026-09-17 00:35 · $294.78K 2026-09-17 06:14 · $294.82K 2026-09-17 11:44 · $301.23K 2026-09-17 17:03 · $304.39K 2026-09-17 20:24 · $306.45K 2026-09-17 23:42 · $306.95K 2026-09-18 · $337.62K 2026-09-18 04:43 · $318.54K 2026-09-18 09:49 · $322.50K 2026-09-18 14:34 · $327.99K 2026-09-18 18:32 · $348.76K 2026-09-18 21:48 · $337.62K 2026-09-19 · $327.66K 2026-09-19 00:23 · $334.48K 2026-09-19 05:56 · $325.94K 2026-09-19 11:01 · $327.66K 2026-09-20 · $309.16K 2026-09-20 12:45 · $314.35K 2026-09-20 13:13 · $314.35K 2026-09-20 14:08 · $314.35K 2026-09-20 15:07 · $310.14K 2026-09-20 18:07 · $312.59K 2026-09-20 21:07 · $309.16K 2026-09-21 · $348.69K 2026-09-21 00:07 · $314.63K 2026-09-21 03:07 · $316.17K 2026-09-21 06:07 · $314.72K 2026-09-21 09:07 · $326.47K 2026-09-21 12:07 · $340.34K 2026-09-21 15:07 · $341.93K 2026-09-21 18:07 · $343.17K 2026-09-21 21:07 · $348.69K 2026-09-22 · $344.57K 2026-09-22 00:07 · $346.81K 2026-09-22 03:07 · $335.63K 2026-09-22 06:07 · $335.63K 2026-09-22 09:07 · $336.02K 2026-09-22 12:07 · $340.91K 2026-09-22 15:07 · $341.67K 2026-09-22 18:07 · $342.56K 2026-09-22 21:07 · $344.57K 2026-09-23 · $328.88K 2026-09-23 00:07 · $344.24K 2026-09-23 03:07 · $344.24K 2026-09-23 06:07 · $344.14K 2026-09-23 09:07 · $339.10K 2026-09-23 12:07 · $339.54K 2026-09-23 15:07 · $337.20K 2026-09-23 18:07 · $331.68K 2026-09-23 21:07 · $328.88K 2026-09-24 · $334.99K 2026-09-24 00:07 · $329.73K 2026-09-24 03:07 · $329.73K 2026-09-24 06:07 · $331.92K 2026-09-24 09:07 · $333.39K 2026-09-24 12:07 · $327.39K 2026-09-24 15:07 · $328.89K 2026-09-24 18:07 · $334.59K 2026-09-24 21:07 · $334.99K 2026-09-25 · $340.94K 2026-09-25 00:07 · $337.22K 2026-09-25 03:07 · $336.86K 2026-09-25 06:07 · $332.69K 2026-09-25 09:07 · $332.00K 2026-09-25 12:07 · $342.73K 2026-09-25 15:07 · $336.66K 2026-09-25 18:07 · $341.63K 2026-09-25 21:07 · $340.94K 2026-09-26 · $337.82K 2026-09-26 00:07 · $342.54K 2026-09-26 03:07 · $341.23K 2026-09-26 05:13 · $337.82K 2026-09-26 06:07 · $337.82K 2026-09-26 07:25 · $339.34K 2026-09-26 09:07 · $340.45K 2026-09-26 11:44 · $336.95K 2026-09-26 12:07 · $336.76K 2026-09-26 15:07 · $336.76K 2026-09-26 18:07 · $335.97K 2026-09-26 21:07 · $335.97K 2026-09-27 · $337.59K 2026-09-27 00:07 · $335.51K 2026-09-27 03:07 · $335.41K 2026-09-27 06:11 · $335.41K 2026-09-27 09:10 · $337.47K 2026-09-27 15:10 · $337.49K 2026-09-27 18:22 · $336.67K 2026-09-27 21:19 · $337.59K 2026-09-28 · $323.40K 2026-09-28 00:25 · $337.59K 2026-09-28 03:15 · $330.55K 2026-09-28 06:12 · $329.16K 2026-09-28 09:12 · $323.41K 2026-09-28 12:12 · $323.41K 2026-09-28 15:17 · $327.45K 2026-09-28 18:18 · $327.61K 2026-09-28 21:14 · $323.40K 2026-09-29 · $322.64K 2026-09-29 00:16 · $321.05K 2026-09-29 03:12 · $320.60K 2026-09-29 06:13 · $321.12K 2026-09-29 09:18 · $325.16K 2026-09-29 12:17 · $325.54K 2026-09-29 21:12 · $322.64K 2026-09-30 · $320.70K 2026-09-30 00:12 · $322.45K 2026-09-30 03:12 · $322.86K 2026-09-30 06:12 · $322.86K 2026-09-30 09:12 · $322.86K 2026-09-30 12:12 · $324.47K 2026-09-30 15:13 · $324.47K 2026-09-30 18:12 · $322.95K 2026-09-30 21:13 · $320.70K 2026-10-01 · $316.38K 2026-10-01 00:12 · $318.99K 2026-10-01 03:12 · $316.31K 2026-10-01 06:12 · $315.62K 2026-10-01 12:12 · $311.51K 2026-10-01 21:13 · $316.38K 2026-10-02 · $319.90K 2026-10-02 00:12 · $316.25K 2026-10-02 03:13 · $316.25K 2026-10-02 06:12 · $332.85K 2026-10-02 09:12 · $328.78K 2026-10-02 15:12 · $330.03K 2026-10-02 18:16 · $323.78K 2026-10-02 21:13 · $319.90K 2026-10-03 · $324.19K 2026-10-03 00:12 · $319.92K 2026-10-03 03:13 · $319.52K 2026-10-03 06:12 · $319.52K 2026-10-03 09:12 · $321.61K 2026-10-03 15:12 · $321.41K 2026-10-03 21:13 · $324.19K 2026-10-04 · $325.40K 2026-10-04 00:12 · $323.68K 2026-10-04 06:12 · $323.87K 2026-10-04 09:12 · $323.87K 2026-10-04 15:12 · $328.25K 2026-10-04 18:13 · $328.15K 2026-10-04 21:13 · $325.40K 2026-10-05 · $320.56K 2026-10-05 00:12 · $330.10K 2026-10-05 03:12 · $330.10K 2026-10-05 06:12 · $330.10K 2026-10-05 09:12 · $323.68K 2026-10-05 12:12 · $320.89K 2026-10-05 15:12 · $320.56K 2026-10-06 · $318.12K 2026-10-06 00:12 · $318.90K 2026-10-06 03:12 · $320.56K 2026-10-06 06:12 · $317.31K 2026-10-06 12:12 · $316.14K 2026-10-06 18:12 · $318.03K 2026-10-06 21:12 · $318.12K 2026-10-07 · $313.12K 2026-10-07 06:12 · $306.75K 2026-10-07 09:12 · $307.26K 2026-10-07 12:12 · $302.51K 2026-10-07 18:12 · $302.51K 2026-10-07 21:12 · $313.12K 2026-10-08 · $307.08K 2026-10-08 00:12 · $309.52K 2026-10-08 03:12 · $312.72K 2026-10-08 06:12 · $314.58K 2026-10-08 09:12 · $314.58K 2026-10-08 12:12 · $309.91K 2026-10-08 15:12 · $307.08K 2026-10-09 · $290.86K 2026-10-09 00:12 · $296.42K 2026-10-09 03:12 · $293.99K 2026-10-09 06:12 · $292.57K 2026-10-09 09:12 · $291.33K 2026-10-09 12:13 · $291.47K 2026-10-09 18:16 · $290.86K 2026-10-10 · $294.10K 2026-10-10 06:16 · $290.87K 2026-10-10 12:16 · $291.06K 2026-10-10 15:16 · $290.89K 2026-10-10 21:16 · $294.10K 2026-10-11 · $299.15K 2026-10-11 00:16 · $291.91K 2026-10-11 03:16 · $293.41K 2026-10-11 06:16 · $290.39K 2026-10-11 09:16 · $289.98K 2026-10-11 12:16 · $289.98K 2026-10-11 15:15 · $289.83K 2026-10-11 18:15 · $301.74K 2026-10-11 21:15 · $299.15K 2026-10-12 · $288.73K 2026-10-12 00:16 · $299.15K 2026-10-12 03:15 · $298.51K 2026-10-12 06:16 · $298.51K 2026-10-12 09:16 · $298.51K 2026-10-12 12:15 · $295.79K 2026-10-12 15:16 · $294.29K 2026-10-12 18:15 · $289.48K 2026-10-12 21:21 · $288.73K 2026-10-13 · $276.93K 2026-10-13 00:16 · $285.51K 2026-10-13 03:22 · $278.78K 2026-10-13 06:16 · $288.49K 2026-10-13 09:16 · $288.70K 2026-10-13 12:17 · $284.58K 2026-10-13 15:14 · $288.30K 2026-10-13 18:14 · $285.30K 2026-10-13 21:20 · $276.93K 2026-10-14 · $274.71K 2026-10-14 00:22 · $276.93K 2026-10-14 03:16 · $276.93K 2026-10-14 06:16 · $274.10K 2026-10-14 09:16 · $277.44K 2026-10-14 12:16 · $275.94K 2026-10-14 21:15 · $274.71K 2026-10-15 · $279.00K 2026-10-15 00:15 · $274.18K 2026-10-15 03:15 · $269.68K 2026-10-15 06:15 · $265.35K 2026-10-15 09:15 · $266.10K 2026-10-15 12:15 · $270.82K 2026-10-15 15:15 · $270.82K 2026-10-15 18:16 · $279.83K 2026-10-15 21:43 · $279.00K 2026-10-16 · $272.65K 2026-10-16 03:15 · $278.65K 2026-10-16 06:15 · $278.65K 2026-10-16 09:15 · $279.57K 2026-10-16 15:15 · $281.25K 2026-10-16 18:15 · $273.58K 2026-10-16 21:15 · $272.65K 2026-10-17 · $277.07K 2026-10-17 00:15 · $277.44K 2026-10-17 03:15 · $277.07K 08-09 08-24 09-07 10-17 $277.07K $257700.61 $338655.49 $388221.38 $445041.79 2026-08-09 · $395.55K 2026-08-10 · $387.15K 2026-08-16 · $335.04K 2026-08-17 · $342.36K 2026-08-18 · $341.25K 2026-08-19 · $341.25K 2026-08-24 · $400.69K 2026-08-30 · $432.20K 2026-08-31 · $408.61K 2026-09-06 · $424.52K 2026-09-07 · $397.72K 2026-09-08 · $385.22K 2026-09-14 · $386.96K 2026-09-15 · $297.90K 2026-09-15 19:06 · $302.10K 2026-09-15 22:19 · $295.94K 2026-09-16 · $281.75K 2026-09-16 01:32 · $300.80K 2026-09-16 07:48 · $282.14K 2026-09-16 13:38 · $282.71K 2026-09-16 18:20 · $284.43K 2026-09-16 22:16 · $295.87K 2026-09-17 · $306.95K 2026-09-17 00:35 · $294.78K 2026-09-17 06:14 · $294.82K 2026-09-17 11:44 · $301.23K 2026-09-17 17:03 · $304.39K 2026-09-17 20:24 · $306.45K 2026-09-17 23:42 · $306.95K 2026-09-18 · $337.62K 2026-09-18 04:43 · $318.54K 2026-09-18 09:49 · $322.50K 2026-09-18 14:34 · $327.99K 2026-09-18 18:32 · $348.76K 2026-09-18 21:48 · $337.62K 2026-09-19 · $327.66K 2026-09-19 00:23 · $334.48K 2026-09-19 05:56 · $325.94K 2026-09-19 11:01 · $327.66K 2026-09-20 · $309.16K 2026-09-20 12:45 · $314.35K 2026-09-20 13:13 · $314.35K 2026-09-20 14:08 · $314.35K 2026-09-20 15:07 · $310.14K 2026-09-20 18:07 · $312.59K 2026-09-20 21:07 · $309.16K 2026-09-21 · $348.69K 2026-09-21 00:07 · $314.63K 2026-09-21 03:07 · $316.17K 2026-09-21 06:07 · $314.72K 2026-09-21 09:07 · $326.47K 2026-09-21 12:07 · $340.34K 2026-09-21 15:07 · $341.93K 2026-09-21 18:07 · $343.17K 2026-09-21 21:07 · $348.69K 2026-09-22 · $344.57K 2026-09-22 00:07 · $346.81K 2026-09-22 03:07 · $335.63K 2026-09-22 06:07 · $335.63K 2026-09-22 09:07 · $336.02K 2026-09-22 12:07 · $340.91K 2026-09-22 15:07 · $341.67K 2026-09-22 18:07 · $342.56K 2026-09-22 21:07 · $344.57K 2026-09-23 · $328.88K 2026-09-23 00:07 · $344.24K 2026-09-23 03:07 · $344.24K 2026-09-23 06:07 · $344.14K 2026-09-23 09:07 · $339.10K 2026-09-23 12:07 · $339.54K 2026-09-23 15:07 · $337.20K 2026-09-23 18:07 · $331.68K 2026-09-23 21:07 · $328.88K 2026-09-24 · $334.99K 2026-09-24 00:07 · $329.73K 2026-09-24 03:07 · $329.73K 2026-09-24 06:07 · $331.92K 2026-09-24 09:07 · $333.39K 2026-09-24 12:07 · $327.39K 2026-09-24 15:07 · $328.89K 2026-09-24 18:07 · $334.59K 2026-09-24 21:07 · $334.99K 2026-09-25 · $340.94K 2026-09-25 00:07 · $337.22K 2026-09-25 03:07 · $336.86K 2026-09-25 06:07 · $332.69K 2026-09-25 09:07 · $332.00K 2026-09-25 12:07 · $342.73K 2026-09-25 15:07 · $336.66K 2026-09-25 18:07 · $341.63K 2026-09-25 21:07 · $340.94K 2026-09-26 · $337.82K 2026-09-26 00:07 · $342.54K 2026-09-26 03:07 · $341.23K 2026-09-26 05:13 · $337.82K 2026-09-26 06:07 · $337.82K 2026-09-26 07:25 · $339.34K 2026-09-26 09:07 · $340.45K 2026-09-26 11:44 · $336.95K 2026-09-26 12:07 · $336.76K 2026-09-26 15:07 · $336.76K 2026-09-26 18:07 · $335.97K 2026-09-26 21:07 · $335.97K 2026-09-27 · $337.59K 2026-09-27 00:07 · $335.51K 2026-09-27 03:07 · $335.41K 2026-09-27 06:11 · $335.41K 2026-09-27 09:10 · $337.47K 2026-09-27 15:10 · $337.49K 2026-09-27 18:22 · $336.67K 2026-09-27 21:19 · $337.59K 2026-09-28 · $323.40K 2026-09-28 00:25 · $337.59K 2026-09-28 03:15 · $330.55K 2026-09-28 06:12 · $329.16K 2026-09-28 09:12 · $323.41K 2026-09-28 12:12 · $323.41K 2026-09-28 15:17 · $327.45K 2026-09-28 18:18 · $327.61K 2026-09-28 21:14 · $323.40K 2026-09-29 · $322.64K 2026-09-29 00:16 · $321.05K 2026-09-29 03:12 · $320.60K 2026-09-29 06:13 · $321.12K 2026-09-29 09:18 · $325.16K 2026-09-29 12:17 · $325.54K 2026-09-29 21:12 · $322.64K 2026-09-30 · $320.70K 2026-09-30 00:12 · $322.45K 2026-09-30 03:12 · $322.86K 2026-09-30 06:12 · $322.86K 2026-09-30 09:12 · $322.86K 2026-09-30 12:12 · $324.47K 2026-09-30 15:13 · $324.47K 2026-09-30 18:12 · $322.95K 2026-09-30 21:13 · $320.70K 2026-10-01 · $316.38K 2026-10-01 00:12 · $318.99K 2026-10-01 03:12 · $316.31K 2026-10-01 06:12 · $315.62K 2026-10-01 12:12 · $311.51K 2026-10-01 21:13 · $316.38K 2026-10-02 · $319.90K 2026-10-02 00:12 · $316.25K 2026-10-02 03:13 · $316.25K 2026-10-02 06:12 · $332.85K 2026-10-02 09:12 · $328.78K 2026-10-02 15:12 · $330.03K 2026-10-02 18:16 · $323.78K 2026-10-02 21:13 · $319.90K 2026-10-03 · $324.19K 2026-10-03 00:12 · $319.92K 2026-10-03 03:13 · $319.52K 2026-10-03 06:12 · $319.52K 2026-10-03 09:12 · $321.61K 2026-10-03 15:12 · $321.41K 2026-10-03 21:13 · $324.19K 2026-10-04 · $325.40K 2026-10-04 00:12 · $323.68K 2026-10-04 06:12 · $323.87K 2026-10-04 09:12 · $323.87K 2026-10-04 15:12 · $328.25K 2026-10-04 18:13 · $328.15K 2026-10-04 21:13 · $325.40K 2026-10-05 · $320.56K 2026-10-05 00:12 · $330.10K 2026-10-05 03:12 · $330.10K 2026-10-05 06:12 · $330.10K 2026-10-05 09:12 · $323.68K 2026-10-05 12:12 · $320.89K 2026-10-05 15:12 · $320.56K 2026-10-06 · $318.12K 2026-10-06 00:12 · $318.90K 2026-10-06 03:12 · $320.56K 2026-10-06 06:12 · $317.31K 2026-10-06 12:12 · $316.14K 2026-10-06 18:12 · $318.03K 2026-10-06 21:12 · $318.12K 2026-10-07 · $313.12K 2026-10-07 06:12 · $306.75K 2026-10-07 09:12 · $307.26K 2026-10-07 12:12 · $302.51K 2026-10-07 18:12 · $302.51K 2026-10-07 21:12 · $313.12K 2026-10-08 · $307.08K 2026-10-08 00:12 · $309.52K 2026-10-08 03:12 · $312.72K 2026-10-08 06:12 · $314.58K 2026-10-08 09:12 · $314.58K 2026-10-08 12:12 · $309.91K 2026-10-08 15:12 · $307.08K 2026-10-09 · $290.86K 2026-10-09 00:12 · $296.42K 2026-10-09 03:12 · $293.99K 2026-10-09 06:12 · $292.57K 2026-10-09 09:12 · $291.33K 2026-10-09 12:13 · $291.47K 2026-10-09 18:16 · $290.86K 2026-10-10 · $294.10K 2026-10-10 06:16 · $290.87K 2026-10-10 12:16 · $291.06K 2026-10-10 15:16 · $290.89K 2026-10-10 21:16 · $294.10K 2026-10-11 · $299.15K 2026-10-11 00:16 · $291.91K 2026-10-11 03:16 · $293.41K 2026-10-11 06:16 · $290.39K 2026-10-11 09:16 · $289.98K 2026-10-11 12:16 · $289.98K 2026-10-11 15:15 · $289.83K 2026-10-11 18:15 · $301.74K 2026-10-11 21:15 · $299.15K 2026-10-12 · $288.73K 2026-10-12 00:16 · $299.15K 2026-10-12 03:15 · $298.51K 2026-10-12 06:16 · $298.51K 2026-10-12 09:16 · $298.51K 2026-10-12 12:15 · $295.79K 2026-10-12 15:16 · $294.29K 2026-10-12 18:15 · $289.48K 2026-10-12 21:21 · $288.73K 2026-10-13 · $276.93K 2026-10-13 00:16 · $285.51K 2026-10-13 03:22 · $278.78K 2026-10-13 06:16 · $288.49K 2026-10-13 09:16 · $288.70K 2026-10-13 12:17 · $284.58K 2026-10-13 15:14 · $288.30K 2026-10-13 18:14 · $285.30K 2026-10-13 21:20 · $276.93K 2026-10-14 · $274.71K 2026-10-14 00:22 · $276.93K 2026-10-14 03:16 · $276.93K 2026-10-14 06:16 · $274.10K 2026-10-14 09:16 · $277.44K 2026-10-14 12:16 · $275.94K 2026-10-14 21:15 · $274.71K 2026-10-15 · $279.00K 2026-10-15 00:15 · $274.18K 2026-10-15 03:15 · $269.68K 2026-10-15 06:15 · $265.35K 2026-10-15 09:15 · $266.10K 2026-10-15 12:15 · $270.82K 2026-10-15 15:15 · $270.82K 2026-10-15 18:16 · $279.83K 2026-10-15 21:43 · $279.00K 2026-10-16 · $272.65K 2026-10-16 03:15 · $278.65K 2026-10-16 06:15 · $278.65K 2026-10-16 09:15 · $279.57K 2026-10-16 15:15 · $281.25K 2026-10-16 18:15 · $273.58K 2026-10-16 21:15 · $272.65K 2026-10-17 · $277.07K 2026-10-17 00:15 · $277.44K 2026-10-17 03:15 · $277.07K 08-09 08-24 09-07 10-17 $277.07K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$255343.97 $348779.61 $395497.43 $442215.25 2026-08-09 · $395.55K 2026-08-10 · $387.15K 2026-08-16 · $335.04K 2026-08-17 · $342.36K 2026-08-18 · $341.25K 2026-08-19 · $341.25K 2026-08-24 · $400.69K 2026-08-30 · $432.20K 2026-08-31 · $408.61K 2026-09-06 · $424.52K 2026-09-07 · $397.72K 2026-09-08 · $385.22K 2026-09-14 · $386.96K 2026-09-15 · $297.90K 2026-09-15 19:06 · $302.10K 2026-09-15 22:19 · $295.94K 2026-09-16 · $281.75K 2026-09-16 01:32 · $300.80K 2026-09-16 07:48 · $282.14K 2026-09-16 13:38 · $282.71K 2026-09-16 18:20 · $284.43K 2026-09-16 22:16 · $295.87K 2026-09-17 · $306.95K 2026-09-17 00:35 · $294.78K 2026-09-17 06:14 · $294.82K 2026-09-17 11:44 · $301.23K 2026-09-17 17:03 · $304.39K 2026-09-17 20:24 · $306.45K 2026-09-17 23:42 · $306.95K 2026-09-18 · $337.62K 2026-09-18 04:43 · $318.54K 2026-09-18 09:49 · $322.50K 2026-09-18 14:34 · $327.99K 2026-09-18 18:32 · $348.76K 2026-09-18 21:48 · $337.62K 2026-09-19 · $327.66K 2026-09-19 00:23 · $334.48K 2026-09-19 05:56 · $325.94K 2026-09-19 11:01 · $327.66K 2026-09-20 · $309.16K 2026-09-20 12:45 · $314.35K 2026-09-20 13:13 · $314.35K 2026-09-20 14:08 · $314.35K 2026-09-20 15:07 · $310.14K 2026-09-20 18:07 · $312.59K 2026-09-20 21:07 · $309.16K 2026-09-21 · $348.69K 2026-09-21 00:07 · $314.63K 2026-09-21 03:07 · $316.17K 2026-09-21 06:07 · $314.72K 2026-09-21 09:07 · $326.47K 2026-09-21 12:07 · $340.34K 2026-09-21 15:07 · $341.93K 2026-09-21 18:07 · $343.17K 2026-09-21 21:07 · $348.69K 2026-09-22 · $344.57K 2026-09-22 00:07 · $346.81K 2026-09-22 03:07 · $335.63K 2026-09-22 06:07 · $335.63K 2026-09-22 09:07 · $336.02K 2026-09-22 12:07 · $340.91K 2026-09-22 15:07 · $341.67K 2026-09-22 18:07 · $342.56K 2026-09-22 21:07 · $344.57K 2026-09-23 · $328.88K 2026-09-23 00:07 · $344.24K 2026-09-23 03:07 · $344.24K 2026-09-23 06:07 · $344.14K 2026-09-23 09:07 · $339.10K 2026-09-23 12:07 · $339.54K 2026-09-23 15:07 · $337.20K 2026-09-23 18:07 · $331.68K 2026-09-23 21:07 · $328.88K 2026-09-24 · $334.99K 2026-09-24 00:07 · $329.73K 2026-09-24 03:07 · $329.73K 2026-09-24 06:07 · $331.92K 2026-09-24 09:07 · $333.39K 2026-09-24 12:07 · $327.39K 2026-09-24 15:07 · $328.89K 2026-09-24 18:07 · $334.59K 2026-09-24 21:07 · $334.99K 2026-09-25 · $340.94K 2026-09-25 00:07 · $337.22K 2026-09-25 03:07 · $336.86K 2026-09-25 06:07 · $332.69K 2026-09-25 09:07 · $332.00K 2026-09-25 12:07 · $342.73K 2026-09-25 15:07 · $336.66K 2026-09-25 18:07 · $341.63K 2026-09-25 21:07 · $340.94K 2026-09-26 · $337.82K 2026-09-26 00:07 · $342.54K 2026-09-26 03:07 · $341.23K 2026-09-26 05:13 · $337.82K 2026-09-26 06:07 · $337.82K 2026-09-26 07:25 · $339.34K 2026-09-26 09:07 · $340.45K 2026-09-26 11:44 · $336.95K 2026-09-26 12:07 · $336.76K 2026-09-26 15:07 · $336.76K 2026-09-26 18:07 · $335.97K 2026-09-26 21:07 · $335.97K 2026-09-27 · $337.59K 2026-09-27 00:07 · $335.51K 2026-09-27 03:07 · $335.41K 2026-09-27 06:11 · $335.41K 2026-09-27 09:10 · $337.47K 2026-09-27 15:10 · $337.49K 2026-09-27 18:22 · $336.67K 2026-09-27 21:19 · $337.59K 2026-09-28 · $323.40K 2026-09-28 00:25 · $337.59K 2026-09-28 03:15 · $330.55K 2026-09-28 06:12 · $329.16K 2026-09-28 09:12 · $323.41K 2026-09-28 12:12 · $323.41K 2026-09-28 15:17 · $327.45K 2026-09-28 18:18 · $327.61K 2026-09-28 21:14 · $323.40K 2026-09-29 · $322.64K 2026-09-29 00:16 · $321.05K 2026-09-29 03:12 · $320.60K 2026-09-29 06:13 · $321.12K 2026-09-29 09:18 · $325.16K 2026-09-29 12:17 · $325.54K 2026-09-29 21:12 · $322.64K 2026-09-30 · $320.70K 2026-09-30 00:12 · $322.45K 2026-09-30 03:12 · $322.86K 2026-09-30 06:12 · $322.86K 2026-09-30 09:12 · $322.86K 2026-09-30 12:12 · $324.47K 2026-09-30 15:13 · $324.47K 2026-09-30 18:12 · $322.95K 2026-09-30 21:13 · $320.70K 2026-10-01 · $316.38K 2026-10-01 00:12 · $318.99K 2026-10-01 03:12 · $316.31K 2026-10-01 06:12 · $315.62K 2026-10-01 12:12 · $311.51K 2026-10-01 21:13 · $316.38K 2026-10-02 · $319.90K 2026-10-02 00:12 · $316.25K 2026-10-02 03:13 · $316.25K 2026-10-02 06:12 · $332.85K 2026-10-02 09:12 · $328.78K 2026-10-02 15:12 · $330.03K 2026-10-02 18:16 · $323.78K 2026-10-02 21:13 · $319.90K 2026-10-03 · $324.19K 2026-10-03 00:12 · $319.92K 2026-10-03 03:13 · $319.52K 2026-10-03 06:12 · $319.52K 2026-10-03 09:12 · $321.61K 2026-10-03 15:12 · $321.41K 2026-10-03 21:13 · $324.19K 2026-10-04 · $325.40K 2026-10-04 00:12 · $323.68K 2026-10-04 06:12 · $323.87K 2026-10-04 09:12 · $323.87K 2026-10-04 15:12 · $328.25K 2026-10-04 18:13 · $328.15K 2026-10-04 21:13 · $325.40K 2026-10-05 · $320.56K 2026-10-05 00:12 · $330.10K 2026-10-05 03:12 · $330.10K 2026-10-05 06:12 · $330.10K 2026-10-05 09:12 · $323.68K 2026-10-05 12:12 · $320.89K 2026-10-05 15:12 · $320.56K 2026-10-06 · $318.12K 2026-10-06 00:12 · $318.90K 2026-10-06 03:12 · $320.56K 2026-10-06 06:12 · $317.31K 2026-10-06 12:12 · $316.14K 2026-10-06 18:12 · $318.03K 2026-10-06 21:12 · $318.12K 2026-10-07 · $313.12K 2026-10-07 06:12 · $306.75K 2026-10-07 09:12 · $307.26K 2026-10-07 12:12 · $302.51K 2026-10-07 18:12 · $302.51K 2026-10-07 21:12 · $313.12K 2026-10-08 · $307.08K 2026-10-08 00:12 · $309.52K 2026-10-08 03:12 · $312.72K 2026-10-08 06:12 · $314.58K 2026-10-08 09:12 · $314.58K 2026-10-08 12:12 · $309.91K 2026-10-08 15:12 · $307.08K 2026-10-09 · $290.86K 2026-10-09 00:12 · $296.42K 2026-10-09 03:12 · $293.99K 2026-10-09 06:12 · $292.57K 2026-10-09 09:12 · $291.33K 2026-10-09 12:13 · $291.47K 2026-10-09 18:16 · $290.86K 2026-10-10 · $294.10K 2026-10-10 06:16 · $290.87K 2026-10-10 12:16 · $291.06K 2026-10-10 15:16 · $290.89K 2026-10-10 21:16 · $294.10K 2026-10-11 · $299.15K 2026-10-11 00:16 · $291.91K 2026-10-11 03:16 · $293.41K 2026-10-11 06:16 · $290.39K 2026-10-11 09:16 · $289.98K 2026-10-11 12:16 · $289.98K 2026-10-11 15:15 · $289.83K 2026-10-11 18:15 · $301.74K 2026-10-11 21:15 · $299.15K 2026-10-12 · $288.73K 2026-10-12 00:16 · $299.15K 2026-10-12 03:15 · $298.51K 2026-10-12 06:16 · $298.51K 2026-10-12 09:16 · $298.51K 2026-10-12 12:15 · $295.79K 2026-10-12 15:16 · $294.29K 2026-10-12 18:15 · $289.48K 2026-10-12 21:21 · $288.73K 2026-10-13 · $276.93K 2026-10-13 00:16 · $285.51K 2026-10-13 03:22 · $278.78K 2026-10-13 06:16 · $288.49K 2026-10-13 09:16 · $288.70K 2026-10-13 12:17 · $284.58K 2026-10-13 15:14 · $288.30K 2026-10-13 18:14 · $285.30K 2026-10-13 21:20 · $276.93K 2026-10-14 · $274.71K 2026-10-14 00:22 · $276.93K 2026-10-14 03:16 · $276.93K 2026-10-14 06:16 · $274.10K 2026-10-14 09:16 · $277.44K 2026-10-14 12:16 · $275.94K 2026-10-14 21:15 · $274.71K 2026-10-15 · $279.00K 2026-10-15 00:15 · $274.18K 2026-10-15 03:15 · $269.68K 2026-10-15 06:15 · $265.35K 2026-10-15 09:15 · $266.10K 2026-10-15 12:15 · $270.82K 2026-10-15 15:15 · $270.82K 2026-10-15 18:16 · $279.83K 2026-10-15 21:43 · $279.00K 2026-10-16 · $272.65K 2026-10-16 03:15 · $278.65K 2026-10-16 06:15 · $278.65K 2026-10-16 09:15 · $279.57K 2026-10-16 15:15 · $281.25K 2026-10-16 18:15 · $273.58K 2026-10-16 21:15 · $272.65K 2026-10-17 · $277.07K 2026-10-17 00:15 · $277.44K 2026-10-17 03:15 · $277.07K 08-09 08-24 09-07 10-17 $277.07K $257700.61 $338655.49 $388221.38 $445041.79 2026-08-09 · $395.55K 2026-08-10 · $387.15K 2026-08-16 · $335.04K 2026-08-17 · $342.36K 2026-08-18 · $341.25K 2026-08-19 · $341.25K 2026-08-24 · $400.69K 2026-08-30 · $432.20K 2026-08-31 · $408.61K 2026-09-06 · $424.52K 2026-09-07 · $397.72K 2026-09-08 · $385.22K 2026-09-14 · $386.96K 2026-09-15 · $297.90K 2026-09-15 19:06 · $302.10K 2026-09-15 22:19 · $295.94K 2026-09-16 · $281.75K 2026-09-16 01:32 · $300.80K 2026-09-16 07:48 · $282.14K 2026-09-16 13:38 · $282.71K 2026-09-16 18:20 · $284.43K 2026-09-16 22:16 · $295.87K 2026-09-17 · $306.95K 2026-09-17 00:35 · $294.78K 2026-09-17 06:14 · $294.82K 2026-09-17 11:44 · $301.23K 2026-09-17 17:03 · $304.39K 2026-09-17 20:24 · $306.45K 2026-09-17 23:42 · $306.95K 2026-09-18 · $337.62K 2026-09-18 04:43 · $318.54K 2026-09-18 09:49 · $322.50K 2026-09-18 14:34 · $327.99K 2026-09-18 18:32 · $348.76K 2026-09-18 21:48 · $337.62K 2026-09-19 · $327.66K 2026-09-19 00:23 · $334.48K 2026-09-19 05:56 · $325.94K 2026-09-19 11:01 · $327.66K 2026-09-20 · $309.16K 2026-09-20 12:45 · $314.35K 2026-09-20 13:13 · $314.35K 2026-09-20 14:08 · $314.35K 2026-09-20 15:07 · $310.14K 2026-09-20 18:07 · $312.59K 2026-09-20 21:07 · $309.16K 2026-09-21 · $348.69K 2026-09-21 00:07 · $314.63K 2026-09-21 03:07 · $316.17K 2026-09-21 06:07 · $314.72K 2026-09-21 09:07 · $326.47K 2026-09-21 12:07 · $340.34K 2026-09-21 15:07 · $341.93K 2026-09-21 18:07 · $343.17K 2026-09-21 21:07 · $348.69K 2026-09-22 · $344.57K 2026-09-22 00:07 · $346.81K 2026-09-22 03:07 · $335.63K 2026-09-22 06:07 · $335.63K 2026-09-22 09:07 · $336.02K 2026-09-22 12:07 · $340.91K 2026-09-22 15:07 · $341.67K 2026-09-22 18:07 · $342.56K 2026-09-22 21:07 · $344.57K 2026-09-23 · $328.88K 2026-09-23 00:07 · $344.24K 2026-09-23 03:07 · $344.24K 2026-09-23 06:07 · $344.14K 2026-09-23 09:07 · $339.10K 2026-09-23 12:07 · $339.54K 2026-09-23 15:07 · $337.20K 2026-09-23 18:07 · $331.68K 2026-09-23 21:07 · $328.88K 2026-09-24 · $334.99K 2026-09-24 00:07 · $329.73K 2026-09-24 03:07 · $329.73K 2026-09-24 06:07 · $331.92K 2026-09-24 09:07 · $333.39K 2026-09-24 12:07 · $327.39K 2026-09-24 15:07 · $328.89K 2026-09-24 18:07 · $334.59K 2026-09-24 21:07 · $334.99K 2026-09-25 · $340.94K 2026-09-25 00:07 · $337.22K 2026-09-25 03:07 · $336.86K 2026-09-25 06:07 · $332.69K 2026-09-25 09:07 · $332.00K 2026-09-25 12:07 · $342.73K 2026-09-25 15:07 · $336.66K 2026-09-25 18:07 · $341.63K 2026-09-25 21:07 · $340.94K 2026-09-26 · $337.82K 2026-09-26 00:07 · $342.54K 2026-09-26 03:07 · $341.23K 2026-09-26 05:13 · $337.82K 2026-09-26 06:07 · $337.82K 2026-09-26 07:25 · $339.34K 2026-09-26 09:07 · $340.45K 2026-09-26 11:44 · $336.95K 2026-09-26 12:07 · $336.76K 2026-09-26 15:07 · $336.76K 2026-09-26 18:07 · $335.97K 2026-09-26 21:07 · $335.97K 2026-09-27 · $337.59K 2026-09-27 00:07 · $335.51K 2026-09-27 03:07 · $335.41K 2026-09-27 06:11 · $335.41K 2026-09-27 09:10 · $337.47K 2026-09-27 15:10 · $337.49K 2026-09-27 18:22 · $336.67K 2026-09-27 21:19 · $337.59K 2026-09-28 · $323.40K 2026-09-28 00:25 · $337.59K 2026-09-28 03:15 · $330.55K 2026-09-28 06:12 · $329.16K 2026-09-28 09:12 · $323.41K 2026-09-28 12:12 · $323.41K 2026-09-28 15:17 · $327.45K 2026-09-28 18:18 · $327.61K 2026-09-28 21:14 · $323.40K 2026-09-29 · $322.64K 2026-09-29 00:16 · $321.05K 2026-09-29 03:12 · $320.60K 2026-09-29 06:13 · $321.12K 2026-09-29 09:18 · $325.16K 2026-09-29 12:17 · $325.54K 2026-09-29 21:12 · $322.64K 2026-09-30 · $320.70K 2026-09-30 00:12 · $322.45K 2026-09-30 03:12 · $322.86K 2026-09-30 06:12 · $322.86K 2026-09-30 09:12 · $322.86K 2026-09-30 12:12 · $324.47K 2026-09-30 15:13 · $324.47K 2026-09-30 18:12 · $322.95K 2026-09-30 21:13 · $320.70K 2026-10-01 · $316.38K 2026-10-01 00:12 · $318.99K 2026-10-01 03:12 · $316.31K 2026-10-01 06:12 · $315.62K 2026-10-01 12:12 · $311.51K 2026-10-01 21:13 · $316.38K 2026-10-02 · $319.90K 2026-10-02 00:12 · $316.25K 2026-10-02 03:13 · $316.25K 2026-10-02 06:12 · $332.85K 2026-10-02 09:12 · $328.78K 2026-10-02 15:12 · $330.03K 2026-10-02 18:16 · $323.78K 2026-10-02 21:13 · $319.90K 2026-10-03 · $324.19K 2026-10-03 00:12 · $319.92K 2026-10-03 03:13 · $319.52K 2026-10-03 06:12 · $319.52K 2026-10-03 09:12 · $321.61K 2026-10-03 15:12 · $321.41K 2026-10-03 21:13 · $324.19K 2026-10-04 · $325.40K 2026-10-04 00:12 · $323.68K 2026-10-04 06:12 · $323.87K 2026-10-04 09:12 · $323.87K 2026-10-04 15:12 · $328.25K 2026-10-04 18:13 · $328.15K 2026-10-04 21:13 · $325.40K 2026-10-05 · $320.56K 2026-10-05 00:12 · $330.10K 2026-10-05 03:12 · $330.10K 2026-10-05 06:12 · $330.10K 2026-10-05 09:12 · $323.68K 2026-10-05 12:12 · $320.89K 2026-10-05 15:12 · $320.56K 2026-10-06 · $318.12K 2026-10-06 00:12 · $318.90K 2026-10-06 03:12 · $320.56K 2026-10-06 06:12 · $317.31K 2026-10-06 12:12 · $316.14K 2026-10-06 18:12 · $318.03K 2026-10-06 21:12 · $318.12K 2026-10-07 · $313.12K 2026-10-07 06:12 · $306.75K 2026-10-07 09:12 · $307.26K 2026-10-07 12:12 · $302.51K 2026-10-07 18:12 · $302.51K 2026-10-07 21:12 · $313.12K 2026-10-08 · $307.08K 2026-10-08 00:12 · $309.52K 2026-10-08 03:12 · $312.72K 2026-10-08 06:12 · $314.58K 2026-10-08 09:12 · $314.58K 2026-10-08 12:12 · $309.91K 2026-10-08 15:12 · $307.08K 2026-10-09 · $290.86K 2026-10-09 00:12 · $296.42K 2026-10-09 03:12 · $293.99K 2026-10-09 06:12 · $292.57K 2026-10-09 09:12 · $291.33K 2026-10-09 12:13 · $291.47K 2026-10-09 18:16 · $290.86K 2026-10-10 · $294.10K 2026-10-10 06:16 · $290.87K 2026-10-10 12:16 · $291.06K 2026-10-10 15:16 · $290.89K 2026-10-10 21:16 · $294.10K 2026-10-11 · $299.15K 2026-10-11 00:16 · $291.91K 2026-10-11 03:16 · $293.41K 2026-10-11 06:16 · $290.39K 2026-10-11 09:16 · $289.98K 2026-10-11 12:16 · $289.98K 2026-10-11 15:15 · $289.83K 2026-10-11 18:15 · $301.74K 2026-10-11 21:15 · $299.15K 2026-10-12 · $288.73K 2026-10-12 00:16 · $299.15K 2026-10-12 03:15 · $298.51K 2026-10-12 06:16 · $298.51K 2026-10-12 09:16 · $298.51K 2026-10-12 12:15 · $295.79K 2026-10-12 15:16 · $294.29K 2026-10-12 18:15 · $289.48K 2026-10-12 21:21 · $288.73K 2026-10-13 · $276.93K 2026-10-13 00:16 · $285.51K 2026-10-13 03:22 · $278.78K 2026-10-13 06:16 · $288.49K 2026-10-13 09:16 · $288.70K 2026-10-13 12:17 · $284.58K 2026-10-13 15:14 · $288.30K 2026-10-13 18:14 · $285.30K 2026-10-13 21:20 · $276.93K 2026-10-14 · $274.71K 2026-10-14 00:22 · $276.93K 2026-10-14 03:16 · $276.93K 2026-10-14 06:16 · $274.10K 2026-10-14 09:16 · $277.44K 2026-10-14 12:16 · $275.94K 2026-10-14 21:15 · $274.71K 2026-10-15 · $279.00K 2026-10-15 00:15 · $274.18K 2026-10-15 03:15 · $269.68K 2026-10-15 06:15 · $265.35K 2026-10-15 09:15 · $266.10K 2026-10-15 12:15 · $270.82K 2026-10-15 15:15 · $270.82K 2026-10-15 18:16 · $279.83K 2026-10-15 21:43 · $279.00K 2026-10-16 · $272.65K 2026-10-16 03:15 · $278.65K 2026-10-16 06:15 · $278.65K 2026-10-16 09:15 · $279.57K 2026-10-16 15:15 · $281.25K 2026-10-16 18:15 · $273.58K 2026-10-16 21:15 · $272.65K 2026-10-17 · $277.07K 2026-10-17 00:15 · $277.44K 2026-10-17 03:15 · $277.07K 08-09 08-24 09-07 10-17 $277.07K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
DUKO statistics Circulating supply
10.00B DUKO (100.0%)
Low measured
$0.00002654 · 10-15
High measured
$0.0000387 · 09-14
About Duko Duko (DUKO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DUKO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00002771 $277.07K $68.68K 29,726 A 2026-10-16 $0.00002727 $272.65K $67.64K 29,727 A 2026-10-15 $0.00002791 $279.00K $69.14K 29,731 A 2026-10-14 $0.00002748 $274.71K $68.30K 29,729 A 2026-10-13 $0.0000277 $276.93K $69.40K 29,733 A 2026-10-12 $0.00002888 $288.73K $71.29K 29,742 A 2026-10-11 $0.00002992 $299.15K $73.51K 29,746 A 2026-10-10 $0.00002942 $294.10K $72.57K 29,749 A 2026-10-09 $0.00002909 $290.86K $71.85K 29,747 A 2026-10-08 $0.00003071 $307.08K $74.94K 29,752 A 2026-10-07 $0.00003132 $313.12K $76.82K 29,759 A 2026-10-06 $0.00003182 $318.12K $79.19K 29,756 A 2026-10-05 $0.00003206 $320.56K $79.35K 29,762 A 2026-10-04 $0.00003255 $325.40K $79.99K 29,770 A 2026-10-03 $0.00003242 $324.19K $79.36K 29,771 A 2026-10-02 $0.000032 $319.90K $78.27K 29,772 A 2026-10-01 $0.00003164 $316.38K $77.98K 29,777 A 2026-09-30 $0.00003208 $320.70K $78.39K 29,789 A 2026-09-29 $0.00003227 $322.64K $79.05K 29,796 A 2026-09-28 $0.00003235 $323.40K $78.89K 29,800 A 2026-09-27 $0.00003376 $337.59K $82.28K 29,804 A 2026-09-26 $0.00003379 $337.82K $81.40K 29,814 A 2026-09-25 $0.0000341 $340.94K $82.88K 29,817 A 2026-09-24 $0.00003351 $334.99K $79.82K 29,827 A 2026-09-23 $0.00003289 $328.88K $78.22K 29,839 A 2026-09-22 $0.00003446 $344.57K $81.34K 29,841 A 2026-09-21 $0.00003488 $348.69K $81.90K 29,846 A 2026-09-20 $0.00003092 $309.16K $74.47K 29,851 A 2026-09-19 $0.00003277 $327.66K $77.24K 29,871 A 2026-09-18 $0.00003377 $337.62K $78.85K 29,877 A 2026-09-17 $0.0000307 $306.95K $70.90K 29,880 A 2026-09-16 $0.00002818 $281.75K $66.65K 29,871 A 2026-09-15 $0.0000298 $297.90K $68.66K 29,874 A 2026-09-14 $0.0000387 $386.96K $80.63K 29,872 A 2026-09-08 $0.00003853 $385.22K $80.62K 29,912 A
FAQ Is DUKO a safe token? As of the 2026-09-26 snapshot, DUKO scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $81.40K and 29,814 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DUKO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and DUKO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $81.40K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of DUKO? DUKO has 29,814 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can DUKO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the DUKO contract address? The DUKO mint address on Solana is HLptm5e6rTgh4EKgDpYFrnRHbjpkMyVdEeREEa2G7rf9. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DUKO safely? Run the live on-chain scan at the top of this page first; if DUKO clears, you can swap it here directly. Whatever venue you use, match the contract address (HLptm5e6rTgh4EKgDpYFrnRHbjpkMyVdEeREEa2G7rf9) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DUKO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Duko intel HostDeFi's generated read on DUKO — written from the stored snapshot, figures re-rendered at each refresh.
Duko — DUKO — a long-running Solana dog meme (one of the 2024-vintage survivors with an unusually persistent community) at mint HLptm5e6rTgh4EKgDpYFrnRHbjpkMyVdEeREEa2G7rf9 . The October 6, 2026 snapshot shows about $81 thousand of liquidity and roughly 29,814 holders.
29,814 holders is the headline: that's a genuinely broad base, the kind of distribution memes take a full cycle to build. The honest corollary is that $81 thousand of depth is modest — broad community, thin active market, the classic survivor-meme profile.
No cash flows, no product — the dog brand plus the holder base is the whole asset. Duko's edge over the meme median is exactly the distribution: survival plus reach.
The mint above is the identity — dog tickers are the most-cloned namespace on Solana. Snapshot October 6, 2026 .
Related coverage