Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
VIBES price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004473 $0.00004487 $0.00004500 $0.00004514 2026-10-16 06:15 · $0.00004476 2026-10-16 09:15 · $0.00004476 2026-10-16 15:15 · $0.00004525 2026-10-16 18:15 · $0.00004525 2026-10-16 21:15 · $0.00004525 2026-10-17 · $0.00004525 2026-10-17 00:15 · $0.00004525 2026-10-17 03:15 · $0.00004525 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004525 $0.00004473 $0.00004487 $0.00004500 $0.00004514 2026-10-16 06:15 · $0.00004476 2026-10-16 09:15 · $0.00004476 2026-10-16 15:15 · $0.00004525 2026-10-16 18:15 · $0.00004525 2026-10-16 21:15 · $0.00004525 2026-10-17 · $0.00004525 2026-10-17 00:15 · $0.00004525 2026-10-17 03:15 · $0.00004525 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004525 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004386 $0.00004466 $0.00004626 $0.00004706 2026-10-10 06:16 · $0.00004571 2026-10-10 12:16 · $0.00004553 2026-10-10 15:16 · $0.00004573 2026-10-10 21:16 · $0.00004634 2026-10-11 · $0.0000468 2026-10-11 00:16 · $0.00004634 2026-10-11 03:16 · $0.00004634 2026-10-11 06:16 · $0.00004634 2026-10-11 09:16 · $0.00004634 2026-10-11 12:16 · $0.00004634 2026-10-11 15:15 · $0.00004634 2026-10-11 18:15 · $0.00004689 2026-10-11 21:15 · $0.0000468 2026-10-12 · $0.00004573 2026-10-12 00:16 · $0.0000468 2026-10-12 03:15 · $0.0000468 2026-10-12 06:16 · $0.0000468 2026-10-12 09:16 · $0.0000468 2026-10-12 12:15 · $0.0000468 2026-10-12 15:16 · $0.0000468 2026-10-12 18:15 · $0.00004573 2026-10-12 21:21 · $0.00004573 2026-10-13 · $0.00004483 2026-10-13 00:16 · $0.00004573 2026-10-13 03:22 · $0.00004573 2026-10-13 06:16 · $0.00004553 2026-10-13 09:16 · $0.00004553 2026-10-13 12:17 · $0.00004483 2026-10-13 15:14 · $0.00004483 2026-10-13 18:14 · $0.00004483 2026-10-13 21:20 · $0.00004483 2026-10-14 · $0.00004501 2026-10-14 00:22 · $0.00004466 2026-10-14 03:16 · $0.00004466 2026-10-14 06:16 · $0.00004466 2026-10-14 09:16 · $0.00004501 2026-10-14 12:16 · $0.00004501 2026-10-14 21:15 · $0.00004501 2026-10-15 · $0.00004497 2026-10-15 00:15 · $0.00004501 2026-10-15 03:15 · $0.00004501 2026-10-15 06:15 · $0.00004501 2026-10-15 09:15 · $0.00004501 2026-10-15 12:15 · $0.00004501 2026-10-15 15:15 · $0.00004403 2026-10-15 18:16 · $0.00004497 2026-10-15 21:43 · $0.00004497 2026-10-16 · $0.00004525 2026-10-16 03:15 · $0.00004476 2026-10-16 06:15 · $0.00004476 2026-10-16 09:15 · $0.00004476 2026-10-16 15:15 · $0.00004525 2026-10-16 18:15 · $0.00004525 2026-10-16 21:15 · $0.00004525 2026-10-17 · $0.00004525 2026-10-17 00:15 · $0.00004525 2026-10-17 03:15 · $0.00004525 10-10 10-11 10-13 10-17 $0.00004525 $0.00004387 $0.00004464 $0.00004624 $0.00004706 2026-10-10 06:16 · $0.00004571 2026-10-10 12:16 · $0.00004553 2026-10-10 15:16 · $0.00004573 2026-10-10 21:16 · $0.00004634 2026-10-11 · $0.0000468 2026-10-11 00:16 · $0.00004634 2026-10-11 03:16 · $0.00004634 2026-10-11 06:16 · $0.00004634 2026-10-11 09:16 · $0.00004634 2026-10-11 12:16 · $0.00004634 2026-10-11 15:15 · $0.00004634 2026-10-11 18:15 · $0.00004689 2026-10-11 21:15 · $0.0000468 2026-10-12 · $0.00004573 2026-10-12 00:16 · $0.0000468 2026-10-12 03:15 · $0.0000468 2026-10-12 06:16 · $0.0000468 2026-10-12 09:16 · $0.0000468 2026-10-12 12:15 · $0.0000468 2026-10-12 15:16 · $0.0000468 2026-10-12 18:15 · $0.00004573 2026-10-12 21:21 · $0.00004573 2026-10-13 · $0.00004483 2026-10-13 00:16 · $0.00004573 2026-10-13 03:22 · $0.00004573 2026-10-13 06:16 · $0.00004553 2026-10-13 09:16 · $0.00004553 2026-10-13 12:17 · $0.00004483 2026-10-13 15:14 · $0.00004483 2026-10-13 18:14 · $0.00004483 2026-10-13 21:20 · $0.00004483 2026-10-14 · $0.00004501 2026-10-14 00:22 · $0.00004466 2026-10-14 03:16 · $0.00004466 2026-10-14 06:16 · $0.00004466 2026-10-14 09:16 · $0.00004501 2026-10-14 12:16 · $0.00004501 2026-10-14 21:15 · $0.00004501 2026-10-15 · $0.00004497 2026-10-15 00:15 · $0.00004501 2026-10-15 03:15 · $0.00004501 2026-10-15 06:15 · $0.00004501 2026-10-15 09:15 · $0.00004501 2026-10-15 12:15 · $0.00004501 2026-10-15 15:15 · $0.00004403 2026-10-15 18:16 · $0.00004497 2026-10-15 21:43 · $0.00004497 2026-10-16 · $0.00004525 2026-10-16 03:15 · $0.00004476 2026-10-16 06:15 · $0.00004476 2026-10-16 09:15 · $0.00004476 2026-10-16 15:15 · $0.00004525 2026-10-16 18:15 · $0.00004525 2026-10-16 21:15 · $0.00004525 2026-10-17 · $0.00004525 2026-10-17 00:15 · $0.00004525 2026-10-17 03:15 · $0.00004525 10-10 10-11 10-13 10-17 $0.00004525 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004298 $0.00005283 $0.00005776 $0.00006269 2026-09-17 06:14 · $0.00005897 2026-09-17 11:44 · $0.00005849 2026-09-17 17:03 · $0.00005978 2026-09-17 20:24 · $0.00005978 2026-09-17 23:42 · $0.00005978 2026-09-18 · $0.00006042 2026-09-18 04:43 · $0.0000613 2026-09-18 09:49 · $0.00006087 2026-09-18 14:34 · $0.00006002 2026-09-18 18:32 · $0.00005989 2026-09-18 21:48 · $0.00006042 2026-09-19 · $0.00005677 2026-09-19 00:23 · $0.00005971 2026-09-19 05:56 · $0.00005971 2026-09-19 11:01 · $0.00005677 2026-09-20 · $0.00005469 2026-09-20 12:45 · $0.00005397 2026-09-20 13:13 · $0.00005397 2026-09-20 14:08 · $0.00005397 2026-09-20 15:07 · $0.00005397 2026-09-20 18:07 · $0.00005452 2026-09-20 21:07 · $0.00005469 2026-09-21 · $0.0000612 2026-09-21 00:07 · $0.0000545 2026-09-21 03:07 · $0.0000545 2026-09-21 06:07 · $0.00005578 2026-09-21 09:07 · $0.00005578 2026-09-21 12:07 · $0.00005578 2026-09-21 15:07 · $0.00006163 2026-09-21 18:07 · $0.00006086 2026-09-21 21:07 · $0.0000612 2026-09-22 · $0.00005893 2026-09-22 00:07 · $0.00006097 2026-09-22 03:07 · $0.00005947 2026-09-22 06:07 · $0.00005947 2026-09-22 09:07 · $0.00005866 2026-09-22 12:07 · $0.0000588 2026-09-22 15:07 · $0.00005843 2026-09-22 18:07 · $0.00005893 2026-09-22 21:07 · $0.00005893 2026-09-23 · $0.00005433 2026-09-23 00:07 · $0.00005893 2026-09-23 03:07 · $0.00005935 2026-09-23 06:07 · $0.00005935 2026-09-23 09:07 · $0.00005935 2026-09-23 12:07 · $0.00005871 2026-09-23 15:07 · $0.00005561 2026-09-23 18:07 · $0.00005433 2026-09-23 21:07 · $0.00005433 2026-09-24 · $0.00005421 2026-09-24 00:07 · $0.00005433 2026-09-24 03:07 · $0.00005327 2026-09-24 06:07 · $0.00005327 2026-09-24 09:07 · $0.00005327 2026-09-24 12:07 · $0.00005095 2026-09-24 15:07 · $0.00005178 2026-09-24 18:07 · $0.00005178 2026-09-24 21:07 · $0.00005421 2026-09-25 · $0.00005636 2026-09-25 00:07 · $0.00005421 2026-09-25 03:07 · $0.00005453 2026-09-25 06:07 · $0.00005375 2026-09-25 09:07 · $0.00005375 2026-09-25 12:07 · $0.00005375 2026-09-25 15:07 · $0.00005538 2026-09-25 18:07 · $0.0000559 2026-09-25 21:07 · $0.00005636 2026-09-26 · $0.00005627 2026-09-26 00:07 · $0.00005627 2026-09-26 03:07 · $0.00005627 2026-09-26 05:13 · $0.00005627 2026-09-26 06:07 · $0.00005627 2026-09-26 07:25 · $0.00005627 2026-09-26 09:07 · $0.00005627 2026-09-26 11:44 · $0.00005627 2026-09-26 12:07 · $0.00005627 2026-09-26 15:07 · $0.00005627 2026-09-26 18:07 · $0.00005627 2026-09-26 21:07 · $0.00005627 2026-09-27 · $0.00005348 2026-09-27 00:07 · $0.00005627 2026-09-27 03:07 · $0.00005201 2026-09-27 06:11 · $0.00005201 2026-09-27 09:10 · $0.00005208 2026-09-27 15:10 · $0.00005254 2026-09-27 18:22 · $0.00005268 2026-09-27 21:19 · $0.00005348 2026-09-28 · $0.00005183 2026-09-28 00:25 · $0.00005348 2026-09-28 03:15 · $0.00005348 2026-09-28 06:12 · $0.00005348 2026-09-28 09:12 · $0.00005348 2026-09-28 12:12 · $0.00005158 2026-09-28 15:17 · $0.00005183 2026-09-28 18:18 · $0.00005183 2026-09-28 21:14 · $0.00005183 2026-09-29 · $0.00005135 2026-09-29 00:16 · $0.00005087 2026-09-29 03:12 · $0.00005087 2026-09-29 06:13 · $0.00005087 2026-09-29 09:18 · $0.00005171 2026-09-29 12:17 · $0.00005171 2026-09-29 21:12 · $0.00005135 2026-09-30 · $0.00005135 2026-09-30 00:12 · $0.00005135 2026-09-30 03:12 · $0.00005135 2026-09-30 06:12 · $0.00005135 2026-09-30 09:12 · $0.00005135 2026-09-30 12:12 · $0.00005135 2026-09-30 15:13 · $0.00005135 2026-09-30 18:12 · $0.00005135 2026-09-30 21:13 · $0.00005135 2026-10-01 · $0.00005126 2026-10-01 00:12 · $0.00005104 2026-10-01 03:12 · $0.00005104 2026-10-01 06:12 · $0.00005104 2026-10-01 12:12 · $0.00005134 2026-10-01 21:13 · $0.00005126 2026-10-02 · $0.00005086 2026-10-02 00:12 · $0.00005132 2026-10-02 03:13 · $0.00005143 2026-10-02 06:12 · $0.00005143 2026-10-02 09:12 · $0.00005269 2026-10-02 15:12 · $0.00005257 2026-10-02 18:16 · $0.00005257 2026-10-02 21:13 · $0.00005086 2026-10-03 · $0.00005181 2026-10-03 00:12 · $0.00005089 2026-10-03 03:13 · $0.00005089 2026-10-03 06:12 · $0.00005146 2026-10-03 09:12 · $0.00005146 2026-10-03 15:12 · $0.00005146 2026-10-03 21:13 · $0.00005181 2026-10-04 · $0.00005338 2026-10-04 00:12 · $0.00005186 2026-10-04 06:12 · $0.00005434 2026-10-04 09:12 · $0.0000542 2026-10-04 15:12 · $0.00005338 2026-10-04 18:13 · $0.00005338 2026-10-04 21:13 · $0.00005338 2026-10-05 · $0.00004993 2026-10-05 00:12 · $0.00005207 2026-10-05 03:12 · $0.00005207 2026-10-05 06:12 · $0.00005207 2026-10-05 09:12 · $0.00005207 2026-10-05 12:12 · $0.00005207 2026-10-05 15:12 · $0.00004993 2026-10-06 · $0.00005082 2026-10-06 00:12 · $0.0000498 2026-10-06 03:12 · $0.0000498 2026-10-06 06:12 · $0.0000498 2026-10-06 12:12 · $0.00005034 2026-10-06 18:12 · $0.00005065 2026-10-06 21:12 · $0.00005082 2026-10-07 · $0.00004855 2026-10-07 06:12 · $0.00004927 2026-10-07 09:12 · $0.00004946 2026-10-07 12:12 · $0.00004946 2026-10-07 18:12 · $0.00004855 2026-10-07 21:12 · $0.00004855 2026-10-08 · $0.00004681 2026-10-08 00:12 · $0.00004799 2026-10-08 03:12 · $0.00004799 2026-10-08 06:12 · $0.00004799 2026-10-08 09:12 · $0.00004799 2026-10-08 12:12 · $0.00004799 2026-10-08 15:12 · $0.00004681 2026-10-09 · $0.00004556 2026-10-09 00:12 · $0.00004541 2026-10-09 03:12 · $0.00004564 2026-10-09 06:12 · $0.00004567 2026-10-09 09:12 · $0.00004567 2026-10-09 12:13 · $0.00004567 2026-10-09 18:16 · $0.00004556 2026-10-10 · $0.00004634 2026-10-10 06:16 · $0.00004571 2026-10-10 12:16 · $0.00004553 2026-10-10 15:16 · $0.00004573 2026-10-10 21:16 · $0.00004634 2026-10-11 · $0.0000468 2026-10-11 00:16 · $0.00004634 2026-10-11 03:16 · $0.00004634 2026-10-11 06:16 · $0.00004634 2026-10-11 09:16 · $0.00004634 2026-10-11 12:16 · $0.00004634 2026-10-11 15:15 · $0.00004634 2026-10-11 18:15 · $0.00004689 2026-10-11 21:15 · $0.0000468 2026-10-12 · $0.00004573 2026-10-12 00:16 · $0.0000468 2026-10-12 03:15 · $0.0000468 2026-10-12 06:16 · $0.0000468 2026-10-12 09:16 · $0.0000468 2026-10-12 12:15 · $0.0000468 2026-10-12 15:16 · $0.0000468 2026-10-12 18:15 · $0.00004573 2026-10-12 21:21 · $0.00004573 2026-10-13 · $0.00004483 2026-10-13 00:16 · $0.00004573 2026-10-13 03:22 · $0.00004573 2026-10-13 06:16 · $0.00004553 2026-10-13 09:16 · $0.00004553 2026-10-13 12:17 · $0.00004483 2026-10-13 15:14 · $0.00004483 2026-10-13 18:14 · $0.00004483 2026-10-13 21:20 · $0.00004483 2026-10-14 · $0.00004501 2026-10-14 00:22 · $0.00004466 2026-10-14 03:16 · $0.00004466 2026-10-14 06:16 · $0.00004466 2026-10-14 09:16 · $0.00004501 2026-10-14 12:16 · $0.00004501 2026-10-14 21:15 · $0.00004501 2026-10-15 · $0.00004497 2026-10-15 00:15 · $0.00004501 2026-10-15 03:15 · $0.00004501 2026-10-15 06:15 · $0.00004501 2026-10-15 09:15 · $0.00004501 2026-10-15 12:15 · $0.00004501 2026-10-15 15:15 · $0.00004403 2026-10-15 18:16 · $0.00004497 2026-10-15 21:43 · $0.00004497 2026-10-16 · $0.00004525 2026-10-16 03:15 · $0.00004476 2026-10-16 06:15 · $0.00004476 2026-10-16 09:15 · $0.00004476 2026-10-16 15:15 · $0.00004525 2026-10-16 18:15 · $0.00004525 2026-10-16 21:15 · $0.00004525 2026-10-17 · $0.00004525 2026-10-17 00:15 · $0.00004525 2026-10-17 03:15 · $0.00004525 09-17 09-23 09-29 10-17 $0.00004525 $0.00004315 $0.00005209 $0.00005724 $0.00006289 2026-09-17 06:14 · $0.00005897 2026-09-17 11:44 · $0.00005849 2026-09-17 17:03 · $0.00005978 2026-09-17 20:24 · $0.00005978 2026-09-17 23:42 · $0.00005978 2026-09-18 · $0.00006042 2026-09-18 04:43 · $0.0000613 2026-09-18 09:49 · $0.00006087 2026-09-18 14:34 · $0.00006002 2026-09-18 18:32 · $0.00005989 2026-09-18 21:48 · $0.00006042 2026-09-19 · $0.00005677 2026-09-19 00:23 · $0.00005971 2026-09-19 05:56 · $0.00005971 2026-09-19 11:01 · $0.00005677 2026-09-20 · $0.00005469 2026-09-20 12:45 · $0.00005397 2026-09-20 13:13 · $0.00005397 2026-09-20 14:08 · $0.00005397 2026-09-20 15:07 · $0.00005397 2026-09-20 18:07 · $0.00005452 2026-09-20 21:07 · $0.00005469 2026-09-21 · $0.0000612 2026-09-21 00:07 · $0.0000545 2026-09-21 03:07 · $0.0000545 2026-09-21 06:07 · $0.00005578 2026-09-21 09:07 · $0.00005578 2026-09-21 12:07 · $0.00005578 2026-09-21 15:07 · $0.00006163 2026-09-21 18:07 · $0.00006086 2026-09-21 21:07 · $0.0000612 2026-09-22 · $0.00005893 2026-09-22 00:07 · $0.00006097 2026-09-22 03:07 · $0.00005947 2026-09-22 06:07 · $0.00005947 2026-09-22 09:07 · $0.00005866 2026-09-22 12:07 · $0.0000588 2026-09-22 15:07 · $0.00005843 2026-09-22 18:07 · $0.00005893 2026-09-22 21:07 · $0.00005893 2026-09-23 · $0.00005433 2026-09-23 00:07 · $0.00005893 2026-09-23 03:07 · $0.00005935 2026-09-23 06:07 · $0.00005935 2026-09-23 09:07 · $0.00005935 2026-09-23 12:07 · $0.00005871 2026-09-23 15:07 · $0.00005561 2026-09-23 18:07 · $0.00005433 2026-09-23 21:07 · $0.00005433 2026-09-24 · $0.00005421 2026-09-24 00:07 · $0.00005433 2026-09-24 03:07 · $0.00005327 2026-09-24 06:07 · $0.00005327 2026-09-24 09:07 · $0.00005327 2026-09-24 12:07 · $0.00005095 2026-09-24 15:07 · $0.00005178 2026-09-24 18:07 · $0.00005178 2026-09-24 21:07 · $0.00005421 2026-09-25 · $0.00005636 2026-09-25 00:07 · $0.00005421 2026-09-25 03:07 · $0.00005453 2026-09-25 06:07 · $0.00005375 2026-09-25 09:07 · $0.00005375 2026-09-25 12:07 · $0.00005375 2026-09-25 15:07 · $0.00005538 2026-09-25 18:07 · $0.0000559 2026-09-25 21:07 · $0.00005636 2026-09-26 · $0.00005627 2026-09-26 00:07 · $0.00005627 2026-09-26 03:07 · $0.00005627 2026-09-26 05:13 · $0.00005627 2026-09-26 06:07 · $0.00005627 2026-09-26 07:25 · $0.00005627 2026-09-26 09:07 · $0.00005627 2026-09-26 11:44 · $0.00005627 2026-09-26 12:07 · $0.00005627 2026-09-26 15:07 · $0.00005627 2026-09-26 18:07 · $0.00005627 2026-09-26 21:07 · $0.00005627 2026-09-27 · $0.00005348 2026-09-27 00:07 · $0.00005627 2026-09-27 03:07 · $0.00005201 2026-09-27 06:11 · $0.00005201 2026-09-27 09:10 · $0.00005208 2026-09-27 15:10 · $0.00005254 2026-09-27 18:22 · $0.00005268 2026-09-27 21:19 · $0.00005348 2026-09-28 · $0.00005183 2026-09-28 00:25 · $0.00005348 2026-09-28 03:15 · $0.00005348 2026-09-28 06:12 · $0.00005348 2026-09-28 09:12 · $0.00005348 2026-09-28 12:12 · $0.00005158 2026-09-28 15:17 · $0.00005183 2026-09-28 18:18 · $0.00005183 2026-09-28 21:14 · $0.00005183 2026-09-29 · $0.00005135 2026-09-29 00:16 · $0.00005087 2026-09-29 03:12 · $0.00005087 2026-09-29 06:13 · $0.00005087 2026-09-29 09:18 · $0.00005171 2026-09-29 12:17 · $0.00005171 2026-09-29 21:12 · $0.00005135 2026-09-30 · $0.00005135 2026-09-30 00:12 · $0.00005135 2026-09-30 03:12 · $0.00005135 2026-09-30 06:12 · $0.00005135 2026-09-30 09:12 · $0.00005135 2026-09-30 12:12 · $0.00005135 2026-09-30 15:13 · $0.00005135 2026-09-30 18:12 · $0.00005135 2026-09-30 21:13 · $0.00005135 2026-10-01 · $0.00005126 2026-10-01 00:12 · $0.00005104 2026-10-01 03:12 · $0.00005104 2026-10-01 06:12 · $0.00005104 2026-10-01 12:12 · $0.00005134 2026-10-01 21:13 · $0.00005126 2026-10-02 · $0.00005086 2026-10-02 00:12 · $0.00005132 2026-10-02 03:13 · $0.00005143 2026-10-02 06:12 · $0.00005143 2026-10-02 09:12 · $0.00005269 2026-10-02 15:12 · $0.00005257 2026-10-02 18:16 · $0.00005257 2026-10-02 21:13 · $0.00005086 2026-10-03 · $0.00005181 2026-10-03 00:12 · $0.00005089 2026-10-03 03:13 · $0.00005089 2026-10-03 06:12 · $0.00005146 2026-10-03 09:12 · $0.00005146 2026-10-03 15:12 · $0.00005146 2026-10-03 21:13 · $0.00005181 2026-10-04 · $0.00005338 2026-10-04 00:12 · $0.00005186 2026-10-04 06:12 · $0.00005434 2026-10-04 09:12 · $0.0000542 2026-10-04 15:12 · $0.00005338 2026-10-04 18:13 · $0.00005338 2026-10-04 21:13 · $0.00005338 2026-10-05 · $0.00004993 2026-10-05 00:12 · $0.00005207 2026-10-05 03:12 · $0.00005207 2026-10-05 06:12 · $0.00005207 2026-10-05 09:12 · $0.00005207 2026-10-05 12:12 · $0.00005207 2026-10-05 15:12 · $0.00004993 2026-10-06 · $0.00005082 2026-10-06 00:12 · $0.0000498 2026-10-06 03:12 · $0.0000498 2026-10-06 06:12 · $0.0000498 2026-10-06 12:12 · $0.00005034 2026-10-06 18:12 · $0.00005065 2026-10-06 21:12 · $0.00005082 2026-10-07 · $0.00004855 2026-10-07 06:12 · $0.00004927 2026-10-07 09:12 · $0.00004946 2026-10-07 12:12 · $0.00004946 2026-10-07 18:12 · $0.00004855 2026-10-07 21:12 · $0.00004855 2026-10-08 · $0.00004681 2026-10-08 00:12 · $0.00004799 2026-10-08 03:12 · $0.00004799 2026-10-08 06:12 · $0.00004799 2026-10-08 09:12 · $0.00004799 2026-10-08 12:12 · $0.00004799 2026-10-08 15:12 · $0.00004681 2026-10-09 · $0.00004556 2026-10-09 00:12 · $0.00004541 2026-10-09 03:12 · $0.00004564 2026-10-09 06:12 · $0.00004567 2026-10-09 09:12 · $0.00004567 2026-10-09 12:13 · $0.00004567 2026-10-09 18:16 · $0.00004556 2026-10-10 · $0.00004634 2026-10-10 06:16 · $0.00004571 2026-10-10 12:16 · $0.00004553 2026-10-10 15:16 · $0.00004573 2026-10-10 21:16 · $0.00004634 2026-10-11 · $0.0000468 2026-10-11 00:16 · $0.00004634 2026-10-11 03:16 · $0.00004634 2026-10-11 06:16 · $0.00004634 2026-10-11 09:16 · $0.00004634 2026-10-11 12:16 · $0.00004634 2026-10-11 15:15 · $0.00004634 2026-10-11 18:15 · $0.00004689 2026-10-11 21:15 · $0.0000468 2026-10-12 · $0.00004573 2026-10-12 00:16 · $0.0000468 2026-10-12 03:15 · $0.0000468 2026-10-12 06:16 · $0.0000468 2026-10-12 09:16 · $0.0000468 2026-10-12 12:15 · $0.0000468 2026-10-12 15:16 · $0.0000468 2026-10-12 18:15 · $0.00004573 2026-10-12 21:21 · $0.00004573 2026-10-13 · $0.00004483 2026-10-13 00:16 · $0.00004573 2026-10-13 03:22 · $0.00004573 2026-10-13 06:16 · $0.00004553 2026-10-13 09:16 · $0.00004553 2026-10-13 12:17 · $0.00004483 2026-10-13 15:14 · $0.00004483 2026-10-13 18:14 · $0.00004483 2026-10-13 21:20 · $0.00004483 2026-10-14 · $0.00004501 2026-10-14 00:22 · $0.00004466 2026-10-14 03:16 · $0.00004466 2026-10-14 06:16 · $0.00004466 2026-10-14 09:16 · $0.00004501 2026-10-14 12:16 · $0.00004501 2026-10-14 21:15 · $0.00004501 2026-10-15 · $0.00004497 2026-10-15 00:15 · $0.00004501 2026-10-15 03:15 · $0.00004501 2026-10-15 06:15 · $0.00004501 2026-10-15 09:15 · $0.00004501 2026-10-15 12:15 · $0.00004501 2026-10-15 15:15 · $0.00004403 2026-10-15 18:16 · $0.00004497 2026-10-15 21:43 · $0.00004497 2026-10-16 · $0.00004525 2026-10-16 03:15 · $0.00004476 2026-10-16 06:15 · $0.00004476 2026-10-16 09:15 · $0.00004476 2026-10-16 15:15 · $0.00004525 2026-10-16 18:15 · $0.00004525 2026-10-16 21:15 · $0.00004525 2026-10-17 · $0.00004525 2026-10-17 00:15 · $0.00004525 2026-10-17 03:15 · $0.00004525 09-17 09-23 09-29 10-17 $0.00004525 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004268 $0.00004899 $0.00005529 $0.00006160 $0.00006790 2026-09-08 · $0.00006655 2026-09-14 · $0.00006188 2026-09-15 · $0.00005837 2026-09-15 19:06 · $0.0000586 2026-09-15 22:19 · $0.00005837 2026-09-16 · $0.00005833 2026-09-16 01:32 · $0.00005815 2026-09-16 07:48 · $0.00005805 2026-09-16 13:38 · $0.00005805 2026-09-16 18:20 · $0.00005838 2026-09-16 22:16 · $0.00005906 2026-09-17 · $0.00005978 2026-09-17 00:35 · $0.00005906 2026-09-17 06:14 · $0.00005897 2026-09-17 11:44 · $0.00005849 2026-09-17 17:03 · $0.00005978 2026-09-17 20:24 · $0.00005978 2026-09-17 23:42 · $0.00005978 2026-09-18 · $0.00006042 2026-09-18 04:43 · $0.0000613 2026-09-18 09:49 · $0.00006087 2026-09-18 14:34 · $0.00006002 2026-09-18 18:32 · $0.00005989 2026-09-18 21:48 · $0.00006042 2026-09-19 · $0.00005677 2026-09-19 00:23 · $0.00005971 2026-09-19 05:56 · $0.00005971 2026-09-19 11:01 · $0.00005677 2026-09-20 · $0.00005469 2026-09-20 12:45 · $0.00005397 2026-09-20 13:13 · $0.00005397 2026-09-20 14:08 · $0.00005397 2026-09-20 15:07 · $0.00005397 2026-09-20 18:07 · $0.00005452 2026-09-20 21:07 · $0.00005469 2026-09-21 · $0.0000612 2026-09-21 00:07 · $0.0000545 2026-09-21 03:07 · $0.0000545 2026-09-21 06:07 · $0.00005578 2026-09-21 09:07 · $0.00005578 2026-09-21 12:07 · $0.00005578 2026-09-21 15:07 · $0.00006163 2026-09-21 18:07 · $0.00006086 2026-09-21 21:07 · $0.0000612 2026-09-22 · $0.00005893 2026-09-22 00:07 · $0.00006097 2026-09-22 03:07 · $0.00005947 2026-09-22 06:07 · $0.00005947 2026-09-22 09:07 · $0.00005866 2026-09-22 12:07 · $0.0000588 2026-09-22 15:07 · $0.00005843 2026-09-22 18:07 · $0.00005893 2026-09-22 21:07 · $0.00005893 2026-09-23 · $0.00005433 2026-09-23 00:07 · $0.00005893 2026-09-23 03:07 · $0.00005935 2026-09-23 06:07 · $0.00005935 2026-09-23 09:07 · $0.00005935 2026-09-23 12:07 · $0.00005871 2026-09-23 15:07 · $0.00005561 2026-09-23 18:07 · $0.00005433 2026-09-23 21:07 · $0.00005433 2026-09-24 · $0.00005421 2026-09-24 00:07 · $0.00005433 2026-09-24 03:07 · $0.00005327 2026-09-24 06:07 · $0.00005327 2026-09-24 09:07 · $0.00005327 2026-09-24 12:07 · $0.00005095 2026-09-24 15:07 · $0.00005178 2026-09-24 18:07 · $0.00005178 2026-09-24 21:07 · $0.00005421 2026-09-25 · $0.00005636 2026-09-25 00:07 · $0.00005421 2026-09-25 03:07 · $0.00005453 2026-09-25 06:07 · $0.00005375 2026-09-25 09:07 · $0.00005375 2026-09-25 12:07 · $0.00005375 2026-09-25 15:07 · $0.00005538 2026-09-25 18:07 · $0.0000559 2026-09-25 21:07 · $0.00005636 2026-09-26 · $0.00005627 2026-09-26 00:07 · $0.00005627 2026-09-26 03:07 · $0.00005627 2026-09-26 05:13 · $0.00005627 2026-09-26 06:07 · $0.00005627 2026-09-26 07:25 · $0.00005627 2026-09-26 09:07 · $0.00005627 2026-09-26 11:44 · $0.00005627 2026-09-26 12:07 · $0.00005627 2026-09-26 15:07 · $0.00005627 2026-09-26 18:07 · $0.00005627 2026-09-26 21:07 · $0.00005627 2026-09-27 · $0.00005348 2026-09-27 00:07 · $0.00005627 2026-09-27 03:07 · $0.00005201 2026-09-27 06:11 · $0.00005201 2026-09-27 09:10 · $0.00005208 2026-09-27 15:10 · $0.00005254 2026-09-27 18:22 · $0.00005268 2026-09-27 21:19 · $0.00005348 2026-09-28 · $0.00005183 2026-09-28 00:25 · $0.00005348 2026-09-28 03:15 · $0.00005348 2026-09-28 06:12 · $0.00005348 2026-09-28 09:12 · $0.00005348 2026-09-28 12:12 · $0.00005158 2026-09-28 15:17 · $0.00005183 2026-09-28 18:18 · $0.00005183 2026-09-28 21:14 · $0.00005183 2026-09-29 · $0.00005135 2026-09-29 00:16 · $0.00005087 2026-09-29 03:12 · $0.00005087 2026-09-29 06:13 · $0.00005087 2026-09-29 09:18 · $0.00005171 2026-09-29 12:17 · $0.00005171 2026-09-29 21:12 · $0.00005135 2026-09-30 · $0.00005135 2026-09-30 00:12 · $0.00005135 2026-09-30 03:12 · $0.00005135 2026-09-30 06:12 · $0.00005135 2026-09-30 09:12 · $0.00005135 2026-09-30 12:12 · $0.00005135 2026-09-30 15:13 · $0.00005135 2026-09-30 18:12 · $0.00005135 2026-09-30 21:13 · $0.00005135 2026-10-01 · $0.00005126 2026-10-01 00:12 · $0.00005104 2026-10-01 03:12 · $0.00005104 2026-10-01 06:12 · $0.00005104 2026-10-01 12:12 · $0.00005134 2026-10-01 21:13 · $0.00005126 2026-10-02 · $0.00005086 2026-10-02 00:12 · $0.00005132 2026-10-02 03:13 · $0.00005143 2026-10-02 06:12 · $0.00005143 2026-10-02 09:12 · $0.00005269 2026-10-02 15:12 · $0.00005257 2026-10-02 18:16 · $0.00005257 2026-10-02 21:13 · $0.00005086 2026-10-03 · $0.00005181 2026-10-03 00:12 · $0.00005089 2026-10-03 03:13 · $0.00005089 2026-10-03 06:12 · $0.00005146 2026-10-03 09:12 · $0.00005146 2026-10-03 15:12 · $0.00005146 2026-10-03 21:13 · $0.00005181 2026-10-04 · $0.00005338 2026-10-04 00:12 · $0.00005186 2026-10-04 06:12 · $0.00005434 2026-10-04 09:12 · $0.0000542 2026-10-04 15:12 · $0.00005338 2026-10-04 18:13 · $0.00005338 2026-10-04 21:13 · $0.00005338 2026-10-05 · $0.00004993 2026-10-05 00:12 · $0.00005207 2026-10-05 03:12 · $0.00005207 2026-10-05 06:12 · $0.00005207 2026-10-05 09:12 · $0.00005207 2026-10-05 12:12 · $0.00005207 2026-10-05 15:12 · $0.00004993 2026-10-06 · $0.00005082 2026-10-06 00:12 · $0.0000498 2026-10-06 03:12 · $0.0000498 2026-10-06 06:12 · $0.0000498 2026-10-06 12:12 · $0.00005034 2026-10-06 18:12 · $0.00005065 2026-10-06 21:12 · $0.00005082 2026-10-07 · $0.00004855 2026-10-07 06:12 · $0.00004927 2026-10-07 09:12 · $0.00004946 2026-10-07 12:12 · $0.00004946 2026-10-07 18:12 · $0.00004855 2026-10-07 21:12 · $0.00004855 2026-10-08 · $0.00004681 2026-10-08 00:12 · $0.00004799 2026-10-08 03:12 · $0.00004799 2026-10-08 06:12 · $0.00004799 2026-10-08 09:12 · $0.00004799 2026-10-08 12:12 · $0.00004799 2026-10-08 15:12 · $0.00004681 2026-10-09 · $0.00004556 2026-10-09 00:12 · $0.00004541 2026-10-09 03:12 · $0.00004564 2026-10-09 06:12 · $0.00004567 2026-10-09 09:12 · $0.00004567 2026-10-09 12:13 · $0.00004567 2026-10-09 18:16 · $0.00004556 2026-10-10 · $0.00004634 2026-10-10 06:16 · $0.00004571 2026-10-10 12:16 · $0.00004553 2026-10-10 15:16 · $0.00004573 2026-10-10 21:16 · $0.00004634 2026-10-11 · $0.0000468 2026-10-11 00:16 · $0.00004634 2026-10-11 03:16 · $0.00004634 2026-10-11 06:16 · $0.00004634 2026-10-11 09:16 · $0.00004634 2026-10-11 12:16 · $0.00004634 2026-10-11 15:15 · $0.00004634 2026-10-11 18:15 · $0.00004689 2026-10-11 21:15 · $0.0000468 2026-10-12 · $0.00004573 2026-10-12 00:16 · $0.0000468 2026-10-12 03:15 · $0.0000468 2026-10-12 06:16 · $0.0000468 2026-10-12 09:16 · $0.0000468 2026-10-12 12:15 · $0.0000468 2026-10-12 15:16 · $0.0000468 2026-10-12 18:15 · $0.00004573 2026-10-12 21:21 · $0.00004573 2026-10-13 · $0.00004483 2026-10-13 00:16 · $0.00004573 2026-10-13 03:22 · $0.00004573 2026-10-13 06:16 · $0.00004553 2026-10-13 09:16 · $0.00004553 2026-10-13 12:17 · $0.00004483 2026-10-13 15:14 · $0.00004483 2026-10-13 18:14 · $0.00004483 2026-10-13 21:20 · $0.00004483 2026-10-14 · $0.00004501 2026-10-14 00:22 · $0.00004466 2026-10-14 03:16 · $0.00004466 2026-10-14 06:16 · $0.00004466 2026-10-14 09:16 · $0.00004501 2026-10-14 12:16 · $0.00004501 2026-10-14 21:15 · $0.00004501 2026-10-15 · $0.00004497 2026-10-15 00:15 · $0.00004501 2026-10-15 03:15 · $0.00004501 2026-10-15 06:15 · $0.00004501 2026-10-15 09:15 · $0.00004501 2026-10-15 12:15 · $0.00004501 2026-10-15 15:15 · $0.00004403 2026-10-15 18:16 · $0.00004497 2026-10-15 21:43 · $0.00004497 2026-10-16 · $0.00004525 2026-10-16 03:15 · $0.00004476 2026-10-16 06:15 · $0.00004476 2026-10-16 09:15 · $0.00004476 2026-10-16 15:15 · $0.00004525 2026-10-16 18:15 · $0.00004525 2026-10-16 21:15 · $0.00004525 2026-10-17 · $0.00004525 2026-10-17 00:15 · $0.00004525 2026-10-17 03:15 · $0.00004525 09-08 09-15 09-23 10-17 $0.00004525 $0.00004295 $0.00005413 $0.00006077 $0.00006822 2026-09-08 · $0.00006655 2026-09-14 · $0.00006188 2026-09-15 · $0.00005837 2026-09-15 19:06 · $0.0000586 2026-09-15 22:19 · $0.00005837 2026-09-16 · $0.00005833 2026-09-16 01:32 · $0.00005815 2026-09-16 07:48 · $0.00005805 2026-09-16 13:38 · $0.00005805 2026-09-16 18:20 · $0.00005838 2026-09-16 22:16 · $0.00005906 2026-09-17 · $0.00005978 2026-09-17 00:35 · $0.00005906 2026-09-17 06:14 · $0.00005897 2026-09-17 11:44 · $0.00005849 2026-09-17 17:03 · $0.00005978 2026-09-17 20:24 · $0.00005978 2026-09-17 23:42 · $0.00005978 2026-09-18 · $0.00006042 2026-09-18 04:43 · $0.0000613 2026-09-18 09:49 · $0.00006087 2026-09-18 14:34 · $0.00006002 2026-09-18 18:32 · $0.00005989 2026-09-18 21:48 · $0.00006042 2026-09-19 · $0.00005677 2026-09-19 00:23 · $0.00005971 2026-09-19 05:56 · $0.00005971 2026-09-19 11:01 · $0.00005677 2026-09-20 · $0.00005469 2026-09-20 12:45 · $0.00005397 2026-09-20 13:13 · $0.00005397 2026-09-20 14:08 · $0.00005397 2026-09-20 15:07 · $0.00005397 2026-09-20 18:07 · $0.00005452 2026-09-20 21:07 · $0.00005469 2026-09-21 · $0.0000612 2026-09-21 00:07 · $0.0000545 2026-09-21 03:07 · $0.0000545 2026-09-21 06:07 · $0.00005578 2026-09-21 09:07 · $0.00005578 2026-09-21 12:07 · $0.00005578 2026-09-21 15:07 · $0.00006163 2026-09-21 18:07 · $0.00006086 2026-09-21 21:07 · $0.0000612 2026-09-22 · $0.00005893 2026-09-22 00:07 · $0.00006097 2026-09-22 03:07 · $0.00005947 2026-09-22 06:07 · $0.00005947 2026-09-22 09:07 · $0.00005866 2026-09-22 12:07 · $0.0000588 2026-09-22 15:07 · $0.00005843 2026-09-22 18:07 · $0.00005893 2026-09-22 21:07 · $0.00005893 2026-09-23 · $0.00005433 2026-09-23 00:07 · $0.00005893 2026-09-23 03:07 · $0.00005935 2026-09-23 06:07 · $0.00005935 2026-09-23 09:07 · $0.00005935 2026-09-23 12:07 · $0.00005871 2026-09-23 15:07 · $0.00005561 2026-09-23 18:07 · $0.00005433 2026-09-23 21:07 · $0.00005433 2026-09-24 · $0.00005421 2026-09-24 00:07 · $0.00005433 2026-09-24 03:07 · $0.00005327 2026-09-24 06:07 · $0.00005327 2026-09-24 09:07 · $0.00005327 2026-09-24 12:07 · $0.00005095 2026-09-24 15:07 · $0.00005178 2026-09-24 18:07 · $0.00005178 2026-09-24 21:07 · $0.00005421 2026-09-25 · $0.00005636 2026-09-25 00:07 · $0.00005421 2026-09-25 03:07 · $0.00005453 2026-09-25 06:07 · $0.00005375 2026-09-25 09:07 · $0.00005375 2026-09-25 12:07 · $0.00005375 2026-09-25 15:07 · $0.00005538 2026-09-25 18:07 · $0.0000559 2026-09-25 21:07 · $0.00005636 2026-09-26 · $0.00005627 2026-09-26 00:07 · $0.00005627 2026-09-26 03:07 · $0.00005627 2026-09-26 05:13 · $0.00005627 2026-09-26 06:07 · $0.00005627 2026-09-26 07:25 · $0.00005627 2026-09-26 09:07 · $0.00005627 2026-09-26 11:44 · $0.00005627 2026-09-26 12:07 · $0.00005627 2026-09-26 15:07 · $0.00005627 2026-09-26 18:07 · $0.00005627 2026-09-26 21:07 · $0.00005627 2026-09-27 · $0.00005348 2026-09-27 00:07 · $0.00005627 2026-09-27 03:07 · $0.00005201 2026-09-27 06:11 · $0.00005201 2026-09-27 09:10 · $0.00005208 2026-09-27 15:10 · $0.00005254 2026-09-27 18:22 · $0.00005268 2026-09-27 21:19 · $0.00005348 2026-09-28 · $0.00005183 2026-09-28 00:25 · $0.00005348 2026-09-28 03:15 · $0.00005348 2026-09-28 06:12 · $0.00005348 2026-09-28 09:12 · $0.00005348 2026-09-28 12:12 · $0.00005158 2026-09-28 15:17 · $0.00005183 2026-09-28 18:18 · $0.00005183 2026-09-28 21:14 · $0.00005183 2026-09-29 · $0.00005135 2026-09-29 00:16 · $0.00005087 2026-09-29 03:12 · $0.00005087 2026-09-29 06:13 · $0.00005087 2026-09-29 09:18 · $0.00005171 2026-09-29 12:17 · $0.00005171 2026-09-29 21:12 · $0.00005135 2026-09-30 · $0.00005135 2026-09-30 00:12 · $0.00005135 2026-09-30 03:12 · $0.00005135 2026-09-30 06:12 · $0.00005135 2026-09-30 09:12 · $0.00005135 2026-09-30 12:12 · $0.00005135 2026-09-30 15:13 · $0.00005135 2026-09-30 18:12 · $0.00005135 2026-09-30 21:13 · $0.00005135 2026-10-01 · $0.00005126 2026-10-01 00:12 · $0.00005104 2026-10-01 03:12 · $0.00005104 2026-10-01 06:12 · $0.00005104 2026-10-01 12:12 · $0.00005134 2026-10-01 21:13 · $0.00005126 2026-10-02 · $0.00005086 2026-10-02 00:12 · $0.00005132 2026-10-02 03:13 · $0.00005143 2026-10-02 06:12 · $0.00005143 2026-10-02 09:12 · $0.00005269 2026-10-02 15:12 · $0.00005257 2026-10-02 18:16 · $0.00005257 2026-10-02 21:13 · $0.00005086 2026-10-03 · $0.00005181 2026-10-03 00:12 · $0.00005089 2026-10-03 03:13 · $0.00005089 2026-10-03 06:12 · $0.00005146 2026-10-03 09:12 · $0.00005146 2026-10-03 15:12 · $0.00005146 2026-10-03 21:13 · $0.00005181 2026-10-04 · $0.00005338 2026-10-04 00:12 · $0.00005186 2026-10-04 06:12 · $0.00005434 2026-10-04 09:12 · $0.0000542 2026-10-04 15:12 · $0.00005338 2026-10-04 18:13 · $0.00005338 2026-10-04 21:13 · $0.00005338 2026-10-05 · $0.00004993 2026-10-05 00:12 · $0.00005207 2026-10-05 03:12 · $0.00005207 2026-10-05 06:12 · $0.00005207 2026-10-05 09:12 · $0.00005207 2026-10-05 12:12 · $0.00005207 2026-10-05 15:12 · $0.00004993 2026-10-06 · $0.00005082 2026-10-06 00:12 · $0.0000498 2026-10-06 03:12 · $0.0000498 2026-10-06 06:12 · $0.0000498 2026-10-06 12:12 · $0.00005034 2026-10-06 18:12 · $0.00005065 2026-10-06 21:12 · $0.00005082 2026-10-07 · $0.00004855 2026-10-07 06:12 · $0.00004927 2026-10-07 09:12 · $0.00004946 2026-10-07 12:12 · $0.00004946 2026-10-07 18:12 · $0.00004855 2026-10-07 21:12 · $0.00004855 2026-10-08 · $0.00004681 2026-10-08 00:12 · $0.00004799 2026-10-08 03:12 · $0.00004799 2026-10-08 06:12 · $0.00004799 2026-10-08 09:12 · $0.00004799 2026-10-08 12:12 · $0.00004799 2026-10-08 15:12 · $0.00004681 2026-10-09 · $0.00004556 2026-10-09 00:12 · $0.00004541 2026-10-09 03:12 · $0.00004564 2026-10-09 06:12 · $0.00004567 2026-10-09 09:12 · $0.00004567 2026-10-09 12:13 · $0.00004567 2026-10-09 18:16 · $0.00004556 2026-10-10 · $0.00004634 2026-10-10 06:16 · $0.00004571 2026-10-10 12:16 · $0.00004553 2026-10-10 15:16 · $0.00004573 2026-10-10 21:16 · $0.00004634 2026-10-11 · $0.0000468 2026-10-11 00:16 · $0.00004634 2026-10-11 03:16 · $0.00004634 2026-10-11 06:16 · $0.00004634 2026-10-11 09:16 · $0.00004634 2026-10-11 12:16 · $0.00004634 2026-10-11 15:15 · $0.00004634 2026-10-11 18:15 · $0.00004689 2026-10-11 21:15 · $0.0000468 2026-10-12 · $0.00004573 2026-10-12 00:16 · $0.0000468 2026-10-12 03:15 · $0.0000468 2026-10-12 06:16 · $0.0000468 2026-10-12 09:16 · $0.0000468 2026-10-12 12:15 · $0.0000468 2026-10-12 15:16 · $0.0000468 2026-10-12 18:15 · $0.00004573 2026-10-12 21:21 · $0.00004573 2026-10-13 · $0.00004483 2026-10-13 00:16 · $0.00004573 2026-10-13 03:22 · $0.00004573 2026-10-13 06:16 · $0.00004553 2026-10-13 09:16 · $0.00004553 2026-10-13 12:17 · $0.00004483 2026-10-13 15:14 · $0.00004483 2026-10-13 18:14 · $0.00004483 2026-10-13 21:20 · $0.00004483 2026-10-14 · $0.00004501 2026-10-14 00:22 · $0.00004466 2026-10-14 03:16 · $0.00004466 2026-10-14 06:16 · $0.00004466 2026-10-14 09:16 · $0.00004501 2026-10-14 12:16 · $0.00004501 2026-10-14 21:15 · $0.00004501 2026-10-15 · $0.00004497 2026-10-15 00:15 · $0.00004501 2026-10-15 03:15 · $0.00004501 2026-10-15 06:15 · $0.00004501 2026-10-15 09:15 · $0.00004501 2026-10-15 12:15 · $0.00004501 2026-10-15 15:15 · $0.00004403 2026-10-15 18:16 · $0.00004497 2026-10-15 21:43 · $0.00004497 2026-10-16 · $0.00004525 2026-10-16 03:15 · $0.00004476 2026-10-16 06:15 · $0.00004476 2026-10-16 09:15 · $0.00004476 2026-10-16 15:15 · $0.00004525 2026-10-16 18:15 · $0.00004525 2026-10-16 21:15 · $0.00004525 2026-10-17 · $0.00004525 2026-10-17 00:15 · $0.00004525 2026-10-17 03:15 · $0.00004525 09-08 09-15 09-23 10-17 $0.00004525 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004268 $0.00004899 $0.00005529 $0.00006160 $0.00006790 2026-09-08 · $0.00006655 2026-09-14 · $0.00006188 2026-09-15 · $0.00005837 2026-09-15 19:06 · $0.0000586 2026-09-15 22:19 · $0.00005837 2026-09-16 · $0.00005833 2026-09-16 01:32 · $0.00005815 2026-09-16 07:48 · $0.00005805 2026-09-16 13:38 · $0.00005805 2026-09-16 18:20 · $0.00005838 2026-09-16 22:16 · $0.00005906 2026-09-17 · $0.00005978 2026-09-17 00:35 · $0.00005906 2026-09-17 06:14 · $0.00005897 2026-09-17 11:44 · $0.00005849 2026-09-17 17:03 · $0.00005978 2026-09-17 20:24 · $0.00005978 2026-09-17 23:42 · $0.00005978 2026-09-18 · $0.00006042 2026-09-18 04:43 · $0.0000613 2026-09-18 09:49 · $0.00006087 2026-09-18 14:34 · $0.00006002 2026-09-18 18:32 · $0.00005989 2026-09-18 21:48 · $0.00006042 2026-09-19 · $0.00005677 2026-09-19 00:23 · $0.00005971 2026-09-19 05:56 · $0.00005971 2026-09-19 11:01 · $0.00005677 2026-09-20 · $0.00005469 2026-09-20 12:45 · $0.00005397 2026-09-20 13:13 · $0.00005397 2026-09-20 14:08 · $0.00005397 2026-09-20 15:07 · $0.00005397 2026-09-20 18:07 · $0.00005452 2026-09-20 21:07 · $0.00005469 2026-09-21 · $0.0000612 2026-09-21 00:07 · $0.0000545 2026-09-21 03:07 · $0.0000545 2026-09-21 06:07 · $0.00005578 2026-09-21 09:07 · $0.00005578 2026-09-21 12:07 · $0.00005578 2026-09-21 15:07 · $0.00006163 2026-09-21 18:07 · $0.00006086 2026-09-21 21:07 · $0.0000612 2026-09-22 · $0.00005893 2026-09-22 00:07 · $0.00006097 2026-09-22 03:07 · $0.00005947 2026-09-22 06:07 · $0.00005947 2026-09-22 09:07 · $0.00005866 2026-09-22 12:07 · $0.0000588 2026-09-22 15:07 · $0.00005843 2026-09-22 18:07 · $0.00005893 2026-09-22 21:07 · $0.00005893 2026-09-23 · $0.00005433 2026-09-23 00:07 · $0.00005893 2026-09-23 03:07 · $0.00005935 2026-09-23 06:07 · $0.00005935 2026-09-23 09:07 · $0.00005935 2026-09-23 12:07 · $0.00005871 2026-09-23 15:07 · $0.00005561 2026-09-23 18:07 · $0.00005433 2026-09-23 21:07 · $0.00005433 2026-09-24 · $0.00005421 2026-09-24 00:07 · $0.00005433 2026-09-24 03:07 · $0.00005327 2026-09-24 06:07 · $0.00005327 2026-09-24 09:07 · $0.00005327 2026-09-24 12:07 · $0.00005095 2026-09-24 15:07 · $0.00005178 2026-09-24 18:07 · $0.00005178 2026-09-24 21:07 · $0.00005421 2026-09-25 · $0.00005636 2026-09-25 00:07 · $0.00005421 2026-09-25 03:07 · $0.00005453 2026-09-25 06:07 · $0.00005375 2026-09-25 09:07 · $0.00005375 2026-09-25 12:07 · $0.00005375 2026-09-25 15:07 · $0.00005538 2026-09-25 18:07 · $0.0000559 2026-09-25 21:07 · $0.00005636 2026-09-26 · $0.00005627 2026-09-26 00:07 · $0.00005627 2026-09-26 03:07 · $0.00005627 2026-09-26 05:13 · $0.00005627 2026-09-26 06:07 · $0.00005627 2026-09-26 07:25 · $0.00005627 2026-09-26 09:07 · $0.00005627 2026-09-26 11:44 · $0.00005627 2026-09-26 12:07 · $0.00005627 2026-09-26 15:07 · $0.00005627 2026-09-26 18:07 · $0.00005627 2026-09-26 21:07 · $0.00005627 2026-09-27 · $0.00005348 2026-09-27 00:07 · $0.00005627 2026-09-27 03:07 · $0.00005201 2026-09-27 06:11 · $0.00005201 2026-09-27 09:10 · $0.00005208 2026-09-27 15:10 · $0.00005254 2026-09-27 18:22 · $0.00005268 2026-09-27 21:19 · $0.00005348 2026-09-28 · $0.00005183 2026-09-28 00:25 · $0.00005348 2026-09-28 03:15 · $0.00005348 2026-09-28 06:12 · $0.00005348 2026-09-28 09:12 · $0.00005348 2026-09-28 12:12 · $0.00005158 2026-09-28 15:17 · $0.00005183 2026-09-28 18:18 · $0.00005183 2026-09-28 21:14 · $0.00005183 2026-09-29 · $0.00005135 2026-09-29 00:16 · $0.00005087 2026-09-29 03:12 · $0.00005087 2026-09-29 06:13 · $0.00005087 2026-09-29 09:18 · $0.00005171 2026-09-29 12:17 · $0.00005171 2026-09-29 21:12 · $0.00005135 2026-09-30 · $0.00005135 2026-09-30 00:12 · $0.00005135 2026-09-30 03:12 · $0.00005135 2026-09-30 06:12 · $0.00005135 2026-09-30 09:12 · $0.00005135 2026-09-30 12:12 · $0.00005135 2026-09-30 15:13 · $0.00005135 2026-09-30 18:12 · $0.00005135 2026-09-30 21:13 · $0.00005135 2026-10-01 · $0.00005126 2026-10-01 00:12 · $0.00005104 2026-10-01 03:12 · $0.00005104 2026-10-01 06:12 · $0.00005104 2026-10-01 12:12 · $0.00005134 2026-10-01 21:13 · $0.00005126 2026-10-02 · $0.00005086 2026-10-02 00:12 · $0.00005132 2026-10-02 03:13 · $0.00005143 2026-10-02 06:12 · $0.00005143 2026-10-02 09:12 · $0.00005269 2026-10-02 15:12 · $0.00005257 2026-10-02 18:16 · $0.00005257 2026-10-02 21:13 · $0.00005086 2026-10-03 · $0.00005181 2026-10-03 00:12 · $0.00005089 2026-10-03 03:13 · $0.00005089 2026-10-03 06:12 · $0.00005146 2026-10-03 09:12 · $0.00005146 2026-10-03 15:12 · $0.00005146 2026-10-03 21:13 · $0.00005181 2026-10-04 · $0.00005338 2026-10-04 00:12 · $0.00005186 2026-10-04 06:12 · $0.00005434 2026-10-04 09:12 · $0.0000542 2026-10-04 15:12 · $0.00005338 2026-10-04 18:13 · $0.00005338 2026-10-04 21:13 · $0.00005338 2026-10-05 · $0.00004993 2026-10-05 00:12 · $0.00005207 2026-10-05 03:12 · $0.00005207 2026-10-05 06:12 · $0.00005207 2026-10-05 09:12 · $0.00005207 2026-10-05 12:12 · $0.00005207 2026-10-05 15:12 · $0.00004993 2026-10-06 · $0.00005082 2026-10-06 00:12 · $0.0000498 2026-10-06 03:12 · $0.0000498 2026-10-06 06:12 · $0.0000498 2026-10-06 12:12 · $0.00005034 2026-10-06 18:12 · $0.00005065 2026-10-06 21:12 · $0.00005082 2026-10-07 · $0.00004855 2026-10-07 06:12 · $0.00004927 2026-10-07 09:12 · $0.00004946 2026-10-07 12:12 · $0.00004946 2026-10-07 18:12 · $0.00004855 2026-10-07 21:12 · $0.00004855 2026-10-08 · $0.00004681 2026-10-08 00:12 · $0.00004799 2026-10-08 03:12 · $0.00004799 2026-10-08 06:12 · $0.00004799 2026-10-08 09:12 · $0.00004799 2026-10-08 12:12 · $0.00004799 2026-10-08 15:12 · $0.00004681 2026-10-09 · $0.00004556 2026-10-09 00:12 · $0.00004541 2026-10-09 03:12 · $0.00004564 2026-10-09 06:12 · $0.00004567 2026-10-09 09:12 · $0.00004567 2026-10-09 12:13 · $0.00004567 2026-10-09 18:16 · $0.00004556 2026-10-10 · $0.00004634 2026-10-10 06:16 · $0.00004571 2026-10-10 12:16 · $0.00004553 2026-10-10 15:16 · $0.00004573 2026-10-10 21:16 · $0.00004634 2026-10-11 · $0.0000468 2026-10-11 00:16 · $0.00004634 2026-10-11 03:16 · $0.00004634 2026-10-11 06:16 · $0.00004634 2026-10-11 09:16 · $0.00004634 2026-10-11 12:16 · $0.00004634 2026-10-11 15:15 · $0.00004634 2026-10-11 18:15 · $0.00004689 2026-10-11 21:15 · $0.0000468 2026-10-12 · $0.00004573 2026-10-12 00:16 · $0.0000468 2026-10-12 03:15 · $0.0000468 2026-10-12 06:16 · $0.0000468 2026-10-12 09:16 · $0.0000468 2026-10-12 12:15 · $0.0000468 2026-10-12 15:16 · $0.0000468 2026-10-12 18:15 · $0.00004573 2026-10-12 21:21 · $0.00004573 2026-10-13 · $0.00004483 2026-10-13 00:16 · $0.00004573 2026-10-13 03:22 · $0.00004573 2026-10-13 06:16 · $0.00004553 2026-10-13 09:16 · $0.00004553 2026-10-13 12:17 · $0.00004483 2026-10-13 15:14 · $0.00004483 2026-10-13 18:14 · $0.00004483 2026-10-13 21:20 · $0.00004483 2026-10-14 · $0.00004501 2026-10-14 00:22 · $0.00004466 2026-10-14 03:16 · $0.00004466 2026-10-14 06:16 · $0.00004466 2026-10-14 09:16 · $0.00004501 2026-10-14 12:16 · $0.00004501 2026-10-14 21:15 · $0.00004501 2026-10-15 · $0.00004497 2026-10-15 00:15 · $0.00004501 2026-10-15 03:15 · $0.00004501 2026-10-15 06:15 · $0.00004501 2026-10-15 09:15 · $0.00004501 2026-10-15 12:15 · $0.00004501 2026-10-15 15:15 · $0.00004403 2026-10-15 18:16 · $0.00004497 2026-10-15 21:43 · $0.00004497 2026-10-16 · $0.00004525 2026-10-16 03:15 · $0.00004476 2026-10-16 06:15 · $0.00004476 2026-10-16 09:15 · $0.00004476 2026-10-16 15:15 · $0.00004525 2026-10-16 18:15 · $0.00004525 2026-10-16 21:15 · $0.00004525 2026-10-17 · $0.00004525 2026-10-17 00:15 · $0.00004525 2026-10-17 03:15 · $0.00004525 09-08 09-15 09-23 10-17 $0.00004525 $0.00004295 $0.00005413 $0.00006077 $0.00006822 2026-09-08 · $0.00006655 2026-09-14 · $0.00006188 2026-09-15 · $0.00005837 2026-09-15 19:06 · $0.0000586 2026-09-15 22:19 · $0.00005837 2026-09-16 · $0.00005833 2026-09-16 01:32 · $0.00005815 2026-09-16 07:48 · $0.00005805 2026-09-16 13:38 · $0.00005805 2026-09-16 18:20 · $0.00005838 2026-09-16 22:16 · $0.00005906 2026-09-17 · $0.00005978 2026-09-17 00:35 · $0.00005906 2026-09-17 06:14 · $0.00005897 2026-09-17 11:44 · $0.00005849 2026-09-17 17:03 · $0.00005978 2026-09-17 20:24 · $0.00005978 2026-09-17 23:42 · $0.00005978 2026-09-18 · $0.00006042 2026-09-18 04:43 · $0.0000613 2026-09-18 09:49 · $0.00006087 2026-09-18 14:34 · $0.00006002 2026-09-18 18:32 · $0.00005989 2026-09-18 21:48 · $0.00006042 2026-09-19 · $0.00005677 2026-09-19 00:23 · $0.00005971 2026-09-19 05:56 · $0.00005971 2026-09-19 11:01 · $0.00005677 2026-09-20 · $0.00005469 2026-09-20 12:45 · $0.00005397 2026-09-20 13:13 · $0.00005397 2026-09-20 14:08 · $0.00005397 2026-09-20 15:07 · $0.00005397 2026-09-20 18:07 · $0.00005452 2026-09-20 21:07 · $0.00005469 2026-09-21 · $0.0000612 2026-09-21 00:07 · $0.0000545 2026-09-21 03:07 · $0.0000545 2026-09-21 06:07 · $0.00005578 2026-09-21 09:07 · $0.00005578 2026-09-21 12:07 · $0.00005578 2026-09-21 15:07 · $0.00006163 2026-09-21 18:07 · $0.00006086 2026-09-21 21:07 · $0.0000612 2026-09-22 · $0.00005893 2026-09-22 00:07 · $0.00006097 2026-09-22 03:07 · $0.00005947 2026-09-22 06:07 · $0.00005947 2026-09-22 09:07 · $0.00005866 2026-09-22 12:07 · $0.0000588 2026-09-22 15:07 · $0.00005843 2026-09-22 18:07 · $0.00005893 2026-09-22 21:07 · $0.00005893 2026-09-23 · $0.00005433 2026-09-23 00:07 · $0.00005893 2026-09-23 03:07 · $0.00005935 2026-09-23 06:07 · $0.00005935 2026-09-23 09:07 · $0.00005935 2026-09-23 12:07 · $0.00005871 2026-09-23 15:07 · $0.00005561 2026-09-23 18:07 · $0.00005433 2026-09-23 21:07 · $0.00005433 2026-09-24 · $0.00005421 2026-09-24 00:07 · $0.00005433 2026-09-24 03:07 · $0.00005327 2026-09-24 06:07 · $0.00005327 2026-09-24 09:07 · $0.00005327 2026-09-24 12:07 · $0.00005095 2026-09-24 15:07 · $0.00005178 2026-09-24 18:07 · $0.00005178 2026-09-24 21:07 · $0.00005421 2026-09-25 · $0.00005636 2026-09-25 00:07 · $0.00005421 2026-09-25 03:07 · $0.00005453 2026-09-25 06:07 · $0.00005375 2026-09-25 09:07 · $0.00005375 2026-09-25 12:07 · $0.00005375 2026-09-25 15:07 · $0.00005538 2026-09-25 18:07 · $0.0000559 2026-09-25 21:07 · $0.00005636 2026-09-26 · $0.00005627 2026-09-26 00:07 · $0.00005627 2026-09-26 03:07 · $0.00005627 2026-09-26 05:13 · $0.00005627 2026-09-26 06:07 · $0.00005627 2026-09-26 07:25 · $0.00005627 2026-09-26 09:07 · $0.00005627 2026-09-26 11:44 · $0.00005627 2026-09-26 12:07 · $0.00005627 2026-09-26 15:07 · $0.00005627 2026-09-26 18:07 · $0.00005627 2026-09-26 21:07 · $0.00005627 2026-09-27 · $0.00005348 2026-09-27 00:07 · $0.00005627 2026-09-27 03:07 · $0.00005201 2026-09-27 06:11 · $0.00005201 2026-09-27 09:10 · $0.00005208 2026-09-27 15:10 · $0.00005254 2026-09-27 18:22 · $0.00005268 2026-09-27 21:19 · $0.00005348 2026-09-28 · $0.00005183 2026-09-28 00:25 · $0.00005348 2026-09-28 03:15 · $0.00005348 2026-09-28 06:12 · $0.00005348 2026-09-28 09:12 · $0.00005348 2026-09-28 12:12 · $0.00005158 2026-09-28 15:17 · $0.00005183 2026-09-28 18:18 · $0.00005183 2026-09-28 21:14 · $0.00005183 2026-09-29 · $0.00005135 2026-09-29 00:16 · $0.00005087 2026-09-29 03:12 · $0.00005087 2026-09-29 06:13 · $0.00005087 2026-09-29 09:18 · $0.00005171 2026-09-29 12:17 · $0.00005171 2026-09-29 21:12 · $0.00005135 2026-09-30 · $0.00005135 2026-09-30 00:12 · $0.00005135 2026-09-30 03:12 · $0.00005135 2026-09-30 06:12 · $0.00005135 2026-09-30 09:12 · $0.00005135 2026-09-30 12:12 · $0.00005135 2026-09-30 15:13 · $0.00005135 2026-09-30 18:12 · $0.00005135 2026-09-30 21:13 · $0.00005135 2026-10-01 · $0.00005126 2026-10-01 00:12 · $0.00005104 2026-10-01 03:12 · $0.00005104 2026-10-01 06:12 · $0.00005104 2026-10-01 12:12 · $0.00005134 2026-10-01 21:13 · $0.00005126 2026-10-02 · $0.00005086 2026-10-02 00:12 · $0.00005132 2026-10-02 03:13 · $0.00005143 2026-10-02 06:12 · $0.00005143 2026-10-02 09:12 · $0.00005269 2026-10-02 15:12 · $0.00005257 2026-10-02 18:16 · $0.00005257 2026-10-02 21:13 · $0.00005086 2026-10-03 · $0.00005181 2026-10-03 00:12 · $0.00005089 2026-10-03 03:13 · $0.00005089 2026-10-03 06:12 · $0.00005146 2026-10-03 09:12 · $0.00005146 2026-10-03 15:12 · $0.00005146 2026-10-03 21:13 · $0.00005181 2026-10-04 · $0.00005338 2026-10-04 00:12 · $0.00005186 2026-10-04 06:12 · $0.00005434 2026-10-04 09:12 · $0.0000542 2026-10-04 15:12 · $0.00005338 2026-10-04 18:13 · $0.00005338 2026-10-04 21:13 · $0.00005338 2026-10-05 · $0.00004993 2026-10-05 00:12 · $0.00005207 2026-10-05 03:12 · $0.00005207 2026-10-05 06:12 · $0.00005207 2026-10-05 09:12 · $0.00005207 2026-10-05 12:12 · $0.00005207 2026-10-05 15:12 · $0.00004993 2026-10-06 · $0.00005082 2026-10-06 00:12 · $0.0000498 2026-10-06 03:12 · $0.0000498 2026-10-06 06:12 · $0.0000498 2026-10-06 12:12 · $0.00005034 2026-10-06 18:12 · $0.00005065 2026-10-06 21:12 · $0.00005082 2026-10-07 · $0.00004855 2026-10-07 06:12 · $0.00004927 2026-10-07 09:12 · $0.00004946 2026-10-07 12:12 · $0.00004946 2026-10-07 18:12 · $0.00004855 2026-10-07 21:12 · $0.00004855 2026-10-08 · $0.00004681 2026-10-08 00:12 · $0.00004799 2026-10-08 03:12 · $0.00004799 2026-10-08 06:12 · $0.00004799 2026-10-08 09:12 · $0.00004799 2026-10-08 12:12 · $0.00004799 2026-10-08 15:12 · $0.00004681 2026-10-09 · $0.00004556 2026-10-09 00:12 · $0.00004541 2026-10-09 03:12 · $0.00004564 2026-10-09 06:12 · $0.00004567 2026-10-09 09:12 · $0.00004567 2026-10-09 12:13 · $0.00004567 2026-10-09 18:16 · $0.00004556 2026-10-10 · $0.00004634 2026-10-10 06:16 · $0.00004571 2026-10-10 12:16 · $0.00004553 2026-10-10 15:16 · $0.00004573 2026-10-10 21:16 · $0.00004634 2026-10-11 · $0.0000468 2026-10-11 00:16 · $0.00004634 2026-10-11 03:16 · $0.00004634 2026-10-11 06:16 · $0.00004634 2026-10-11 09:16 · $0.00004634 2026-10-11 12:16 · $0.00004634 2026-10-11 15:15 · $0.00004634 2026-10-11 18:15 · $0.00004689 2026-10-11 21:15 · $0.0000468 2026-10-12 · $0.00004573 2026-10-12 00:16 · $0.0000468 2026-10-12 03:15 · $0.0000468 2026-10-12 06:16 · $0.0000468 2026-10-12 09:16 · $0.0000468 2026-10-12 12:15 · $0.0000468 2026-10-12 15:16 · $0.0000468 2026-10-12 18:15 · $0.00004573 2026-10-12 21:21 · $0.00004573 2026-10-13 · $0.00004483 2026-10-13 00:16 · $0.00004573 2026-10-13 03:22 · $0.00004573 2026-10-13 06:16 · $0.00004553 2026-10-13 09:16 · $0.00004553 2026-10-13 12:17 · $0.00004483 2026-10-13 15:14 · $0.00004483 2026-10-13 18:14 · $0.00004483 2026-10-13 21:20 · $0.00004483 2026-10-14 · $0.00004501 2026-10-14 00:22 · $0.00004466 2026-10-14 03:16 · $0.00004466 2026-10-14 06:16 · $0.00004466 2026-10-14 09:16 · $0.00004501 2026-10-14 12:16 · $0.00004501 2026-10-14 21:15 · $0.00004501 2026-10-15 · $0.00004497 2026-10-15 00:15 · $0.00004501 2026-10-15 03:15 · $0.00004501 2026-10-15 06:15 · $0.00004501 2026-10-15 09:15 · $0.00004501 2026-10-15 12:15 · $0.00004501 2026-10-15 15:15 · $0.00004403 2026-10-15 18:16 · $0.00004497 2026-10-15 21:43 · $0.00004497 2026-10-16 · $0.00004525 2026-10-16 03:15 · $0.00004476 2026-10-16 06:15 · $0.00004476 2026-10-16 09:15 · $0.00004476 2026-10-16 15:15 · $0.00004525 2026-10-16 18:15 · $0.00004525 2026-10-16 21:15 · $0.00004525 2026-10-17 · $0.00004525 2026-10-17 00:15 · $0.00004525 2026-10-17 03:15 · $0.00004525 09-08 09-15 09-23 10-17 $0.00004525 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$43656.42 $43789.30 $43922.17 $44055.05 2026-10-16 06:15 · $43.68K 2026-10-16 09:15 · $43.68K 2026-10-16 15:15 · $44.16K 2026-10-16 18:15 · $44.16K 2026-10-16 21:15 · $44.16K 2026-10-17 · $44.16K 2026-10-17 00:15 · $44.16K 2026-10-17 03:15 · $44.16K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $44.16K $43656.59 $43788.86 $43921.53 $44054.61 2026-10-16 06:15 · $43.68K 2026-10-16 09:15 · $43.68K 2026-10-16 15:15 · $44.16K 2026-10-16 18:15 · $44.16K 2026-10-16 21:15 · $44.16K 2026-10-17 · $44.16K 2026-10-17 00:15 · $44.16K 2026-10-17 03:15 · $44.16K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $44.16K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42805.68 $43585.84 $45146.17 $45926.34 2026-10-10 06:16 · $44.62K 2026-10-10 12:16 · $44.44K 2026-10-10 15:16 · $44.63K 2026-10-10 21:16 · $45.23K 2026-10-11 · $45.67K 2026-10-11 00:16 · $45.23K 2026-10-11 03:16 · $45.23K 2026-10-11 06:16 · $45.23K 2026-10-11 09:16 · $45.23K 2026-10-11 12:16 · $45.23K 2026-10-11 15:15 · $45.23K 2026-10-11 18:15 · $45.76K 2026-10-11 21:15 · $45.67K 2026-10-12 · $44.63K 2026-10-12 00:16 · $45.67K 2026-10-12 03:15 · $45.67K 2026-10-12 06:16 · $45.67K 2026-10-12 09:16 · $45.67K 2026-10-12 12:15 · $45.67K 2026-10-12 15:16 · $45.67K 2026-10-12 18:15 · $44.63K 2026-10-12 21:21 · $44.63K 2026-10-13 · $43.76K 2026-10-13 00:16 · $44.63K 2026-10-13 03:22 · $44.63K 2026-10-13 06:16 · $44.43K 2026-10-13 09:16 · $44.43K 2026-10-13 12:17 · $43.76K 2026-10-13 15:14 · $43.76K 2026-10-13 18:14 · $43.76K 2026-10-13 21:20 · $43.76K 2026-10-14 · $43.93K 2026-10-14 00:22 · $43.59K 2026-10-14 03:16 · $43.59K 2026-10-14 06:16 · $43.59K 2026-10-14 09:16 · $43.93K 2026-10-14 12:16 · $43.93K 2026-10-14 21:15 · $43.93K 2026-10-15 · $43.89K 2026-10-15 00:15 · $43.93K 2026-10-15 03:15 · $43.93K 2026-10-15 06:15 · $43.93K 2026-10-15 09:15 · $43.93K 2026-10-15 12:15 · $43.93K 2026-10-15 15:15 · $42.97K 2026-10-15 18:16 · $43.89K 2026-10-15 21:43 · $43.89K 2026-10-16 · $44.16K 2026-10-16 03:15 · $43.68K 2026-10-16 06:15 · $43.68K 2026-10-16 09:15 · $43.68K 2026-10-16 15:15 · $44.16K 2026-10-16 18:15 · $44.16K 2026-10-16 21:15 · $44.16K 2026-10-17 · $44.16K 2026-10-17 00:15 · $44.16K 2026-10-17 03:15 · $44.16K 10-10 10-11 10-13 10-17 $44.16K $42811.18 $43570.91 $45131.06 $45931.97 2026-10-10 06:16 · $44.62K 2026-10-10 12:16 · $44.44K 2026-10-10 15:16 · $44.63K 2026-10-10 21:16 · $45.23K 2026-10-11 · $45.67K 2026-10-11 00:16 · $45.23K 2026-10-11 03:16 · $45.23K 2026-10-11 06:16 · $45.23K 2026-10-11 09:16 · $45.23K 2026-10-11 12:16 · $45.23K 2026-10-11 15:15 · $45.23K 2026-10-11 18:15 · $45.76K 2026-10-11 21:15 · $45.67K 2026-10-12 · $44.63K 2026-10-12 00:16 · $45.67K 2026-10-12 03:15 · $45.67K 2026-10-12 06:16 · $45.67K 2026-10-12 09:16 · $45.67K 2026-10-12 12:15 · $45.67K 2026-10-12 15:16 · $45.67K 2026-10-12 18:15 · $44.63K 2026-10-12 21:21 · $44.63K 2026-10-13 · $43.76K 2026-10-13 00:16 · $44.63K 2026-10-13 03:22 · $44.63K 2026-10-13 06:16 · $44.43K 2026-10-13 09:16 · $44.43K 2026-10-13 12:17 · $43.76K 2026-10-13 15:14 · $43.76K 2026-10-13 18:14 · $43.76K 2026-10-13 21:20 · $43.76K 2026-10-14 · $43.93K 2026-10-14 00:22 · $43.59K 2026-10-14 03:16 · $43.59K 2026-10-14 06:16 · $43.59K 2026-10-14 09:16 · $43.93K 2026-10-14 12:16 · $43.93K 2026-10-14 21:15 · $43.93K 2026-10-15 · $43.89K 2026-10-15 00:15 · $43.93K 2026-10-15 03:15 · $43.93K 2026-10-15 06:15 · $43.93K 2026-10-15 09:15 · $43.93K 2026-10-15 12:15 · $43.93K 2026-10-15 15:15 · $42.97K 2026-10-15 18:16 · $43.89K 2026-10-15 21:43 · $43.89K 2026-10-16 · $44.16K 2026-10-16 03:15 · $43.68K 2026-10-16 06:15 · $43.68K 2026-10-16 09:15 · $43.68K 2026-10-16 15:15 · $44.16K 2026-10-16 18:15 · $44.16K 2026-10-16 21:15 · $44.16K 2026-10-17 · $44.16K 2026-10-17 00:15 · $44.16K 2026-10-17 03:15 · $44.16K 10-10 10-11 10-13 10-17 $44.16K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41942.09 $51562.60 $56372.85 $61183.10 2026-09-17 06:14 · $57.55K 2026-09-17 11:44 · $57.09K 2026-09-17 17:03 · $58.34K 2026-09-17 20:24 · $58.34K 2026-09-17 23:42 · $58.34K 2026-09-18 · $58.96K 2026-09-18 04:43 · $59.83K 2026-09-18 09:49 · $59.41K 2026-09-18 14:34 · $58.58K 2026-09-18 18:32 · $58.46K 2026-09-18 21:48 · $58.96K 2026-09-19 · $55.40K 2026-09-19 00:23 · $58.27K 2026-09-19 05:56 · $58.27K 2026-09-19 11:01 · $55.40K 2026-09-20 · $53.38K 2026-09-20 12:45 · $52.67K 2026-09-20 13:13 · $52.67K 2026-09-20 14:08 · $52.67K 2026-09-20 15:07 · $52.67K 2026-09-20 18:07 · $53.21K 2026-09-20 21:07 · $53.38K 2026-09-21 · $59.73K 2026-09-21 00:07 · $53.19K 2026-09-21 03:07 · $53.19K 2026-09-21 06:07 · $54.44K 2026-09-21 09:07 · $54.44K 2026-09-21 12:07 · $54.44K 2026-09-21 15:07 · $60.15K 2026-09-21 18:07 · $59.40K 2026-09-21 21:07 · $59.73K 2026-09-22 · $57.51K 2026-09-22 00:07 · $59.51K 2026-09-22 03:07 · $58.04K 2026-09-22 06:07 · $58.04K 2026-09-22 09:07 · $57.25K 2026-09-22 12:07 · $57.38K 2026-09-22 15:07 · $57.02K 2026-09-22 18:07 · $57.51K 2026-09-22 21:07 · $57.51K 2026-09-23 · $53.03K 2026-09-23 00:07 · $57.51K 2026-09-23 03:07 · $57.92K 2026-09-23 06:07 · $57.92K 2026-09-23 09:07 · $57.92K 2026-09-23 12:07 · $57.30K 2026-09-23 15:07 · $54.28K 2026-09-23 18:07 · $53.03K 2026-09-23 21:07 · $53.03K 2026-09-24 · $52.91K 2026-09-24 00:07 · $53.03K 2026-09-24 03:07 · $51.99K 2026-09-24 06:07 · $51.99K 2026-09-24 09:07 · $51.99K 2026-09-24 12:07 · $49.73K 2026-09-24 15:07 · $50.54K 2026-09-24 18:07 · $50.54K 2026-09-24 21:07 · $52.91K 2026-09-25 · $55.01K 2026-09-25 00:07 · $52.91K 2026-09-25 03:07 · $53.22K 2026-09-25 06:07 · $52.45K 2026-09-25 09:07 · $52.45K 2026-09-25 12:07 · $52.45K 2026-09-25 15:07 · $54.05K 2026-09-25 18:07 · $54.55K 2026-09-25 21:07 · $55.01K 2026-09-26 · $54.91K 2026-09-26 00:07 · $54.91K 2026-09-26 03:07 · $54.91K 2026-09-26 05:13 · $54.91K 2026-09-26 06:07 · $54.91K 2026-09-26 07:25 · $54.91K 2026-09-26 09:07 · $54.91K 2026-09-26 11:44 · $54.91K 2026-09-26 12:07 · $54.91K 2026-09-26 15:07 · $54.91K 2026-09-26 18:07 · $54.91K 2026-09-26 21:07 · $54.91K 2026-09-27 · $52.20K 2026-09-27 00:07 · $54.91K 2026-09-27 03:07 · $50.76K 2026-09-27 06:11 · $50.76K 2026-09-27 09:10 · $50.83K 2026-09-27 15:10 · $51.28K 2026-09-27 18:22 · $51.41K 2026-09-27 21:19 · $52.20K 2026-09-28 · $50.58K 2026-09-28 00:25 · $52.20K 2026-09-28 03:15 · $52.20K 2026-09-28 06:12 · $52.20K 2026-09-28 09:12 · $52.20K 2026-09-28 12:12 · $50.34K 2026-09-28 15:17 · $50.58K 2026-09-28 18:18 · $50.58K 2026-09-28 21:14 · $50.58K 2026-09-29 · $50.11K 2026-09-29 00:16 · $49.65K 2026-09-29 03:12 · $49.65K 2026-09-29 06:13 · $49.65K 2026-09-29 09:18 · $50.47K 2026-09-29 12:17 · $50.47K 2026-09-29 21:12 · $50.11K 2026-09-30 · $50.11K 2026-09-30 00:12 · $50.11K 2026-09-30 03:12 · $50.11K 2026-09-30 06:12 · $50.11K 2026-09-30 09:12 · $50.11K 2026-09-30 12:12 · $50.11K 2026-09-30 15:13 · $50.11K 2026-09-30 18:12 · $50.11K 2026-09-30 21:13 · $50.11K 2026-10-01 · $50.03K 2026-10-01 00:12 · $49.81K 2026-10-01 03:12 · $49.81K 2026-10-01 06:12 · $49.81K 2026-10-01 12:12 · $50.10K 2026-10-01 21:13 · $50.03K 2026-10-02 · $49.63K 2026-10-02 00:12 · $50.08K 2026-10-02 03:13 · $50.19K 2026-10-02 06:12 · $50.19K 2026-10-02 09:12 · $51.42K 2026-10-02 15:12 · $51.31K 2026-10-02 18:16 · $51.31K 2026-10-02 21:13 · $49.63K 2026-10-03 · $50.56K 2026-10-03 00:12 · $49.67K 2026-10-03 03:13 · $49.67K 2026-10-03 06:12 · $50.22K 2026-10-03 09:12 · $50.22K 2026-10-03 15:12 · $50.22K 2026-10-03 21:13 · $50.56K 2026-10-04 · $52.10K 2026-10-04 00:12 · $50.61K 2026-10-04 06:12 · $53.03K 2026-10-04 09:12 · $52.90K 2026-10-04 15:12 · $52.10K 2026-10-04 18:13 · $52.10K 2026-10-04 21:13 · $52.10K 2026-10-05 · $48.73K 2026-10-05 00:12 · $50.82K 2026-10-05 03:12 · $50.82K 2026-10-05 06:12 · $50.82K 2026-10-05 09:12 · $50.82K 2026-10-05 12:12 · $50.82K 2026-10-05 15:12 · $48.73K 2026-10-06 · $49.60K 2026-10-06 00:12 · $48.61K 2026-10-06 03:12 · $48.61K 2026-10-06 06:12 · $48.61K 2026-10-06 12:12 · $49.13K 2026-10-06 18:12 · $49.43K 2026-10-06 21:12 · $49.60K 2026-10-07 · $47.39K 2026-10-07 06:12 · $48.09K 2026-10-07 09:12 · $48.27K 2026-10-07 12:12 · $48.27K 2026-10-07 18:12 · $47.39K 2026-10-07 21:12 · $47.39K 2026-10-08 · $45.68K 2026-10-08 00:12 · $46.83K 2026-10-08 03:12 · $46.83K 2026-10-08 06:12 · $46.83K 2026-10-08 09:12 · $46.83K 2026-10-08 12:12 · $46.83K 2026-10-08 15:12 · $45.68K 2026-10-09 · $44.46K 2026-10-09 00:12 · $44.32K 2026-10-09 03:12 · $44.54K 2026-10-09 06:12 · $44.58K 2026-10-09 09:12 · $44.58K 2026-10-09 12:13 · $44.58K 2026-10-09 18:16 · $44.46K 2026-10-10 · $45.23K 2026-10-10 06:16 · $44.62K 2026-10-10 12:16 · $44.44K 2026-10-10 15:16 · $44.63K 2026-10-10 21:16 · $45.23K 2026-10-11 · $45.67K 2026-10-11 00:16 · $45.23K 2026-10-11 03:16 · $45.23K 2026-10-11 06:16 · $45.23K 2026-10-11 09:16 · $45.23K 2026-10-11 12:16 · $45.23K 2026-10-11 15:15 · $45.23K 2026-10-11 18:15 · $45.76K 2026-10-11 21:15 · $45.67K 2026-10-12 · $44.63K 2026-10-12 00:16 · $45.67K 2026-10-12 03:15 · $45.67K 2026-10-12 06:16 · $45.67K 2026-10-12 09:16 · $45.67K 2026-10-12 12:15 · $45.67K 2026-10-12 15:16 · $45.67K 2026-10-12 18:15 · $44.63K 2026-10-12 21:21 · $44.63K 2026-10-13 · $43.76K 2026-10-13 00:16 · $44.63K 2026-10-13 03:22 · $44.63K 2026-10-13 06:16 · $44.43K 2026-10-13 09:16 · $44.43K 2026-10-13 12:17 · $43.76K 2026-10-13 15:14 · $43.76K 2026-10-13 18:14 · $43.76K 2026-10-13 21:20 · $43.76K 2026-10-14 · $43.93K 2026-10-14 00:22 · $43.59K 2026-10-14 03:16 · $43.59K 2026-10-14 06:16 · $43.59K 2026-10-14 09:16 · $43.93K 2026-10-14 12:16 · $43.93K 2026-10-14 21:15 · $43.93K 2026-10-15 · $43.89K 2026-10-15 00:15 · $43.93K 2026-10-15 03:15 · $43.93K 2026-10-15 06:15 · $43.93K 2026-10-15 09:15 · $43.93K 2026-10-15 12:15 · $43.93K 2026-10-15 15:15 · $42.97K 2026-10-15 18:16 · $43.89K 2026-10-15 21:43 · $43.89K 2026-10-16 · $44.16K 2026-10-16 03:15 · $43.68K 2026-10-16 06:15 · $43.68K 2026-10-16 09:15 · $43.68K 2026-10-16 15:15 · $44.16K 2026-10-16 18:15 · $44.16K 2026-10-16 21:15 · $44.16K 2026-10-17 · $44.16K 2026-10-17 00:15 · $44.16K 2026-10-17 03:15 · $44.16K 09-17 09-23 09-28 10-17 $44.16K $42114.41 $50842.09 $55862.41 $61378.46 2026-09-17 06:14 · $57.55K 2026-09-17 11:44 · $57.09K 2026-09-17 17:03 · $58.34K 2026-09-17 20:24 · $58.34K 2026-09-17 23:42 · $58.34K 2026-09-18 · $58.96K 2026-09-18 04:43 · $59.83K 2026-09-18 09:49 · $59.41K 2026-09-18 14:34 · $58.58K 2026-09-18 18:32 · $58.46K 2026-09-18 21:48 · $58.96K 2026-09-19 · $55.40K 2026-09-19 00:23 · $58.27K 2026-09-19 05:56 · $58.27K 2026-09-19 11:01 · $55.40K 2026-09-20 · $53.38K 2026-09-20 12:45 · $52.67K 2026-09-20 13:13 · $52.67K 2026-09-20 14:08 · $52.67K 2026-09-20 15:07 · $52.67K 2026-09-20 18:07 · $53.21K 2026-09-20 21:07 · $53.38K 2026-09-21 · $59.73K 2026-09-21 00:07 · $53.19K 2026-09-21 03:07 · $53.19K 2026-09-21 06:07 · $54.44K 2026-09-21 09:07 · $54.44K 2026-09-21 12:07 · $54.44K 2026-09-21 15:07 · $60.15K 2026-09-21 18:07 · $59.40K 2026-09-21 21:07 · $59.73K 2026-09-22 · $57.51K 2026-09-22 00:07 · $59.51K 2026-09-22 03:07 · $58.04K 2026-09-22 06:07 · $58.04K 2026-09-22 09:07 · $57.25K 2026-09-22 12:07 · $57.38K 2026-09-22 15:07 · $57.02K 2026-09-22 18:07 · $57.51K 2026-09-22 21:07 · $57.51K 2026-09-23 · $53.03K 2026-09-23 00:07 · $57.51K 2026-09-23 03:07 · $57.92K 2026-09-23 06:07 · $57.92K 2026-09-23 09:07 · $57.92K 2026-09-23 12:07 · $57.30K 2026-09-23 15:07 · $54.28K 2026-09-23 18:07 · $53.03K 2026-09-23 21:07 · $53.03K 2026-09-24 · $52.91K 2026-09-24 00:07 · $53.03K 2026-09-24 03:07 · $51.99K 2026-09-24 06:07 · $51.99K 2026-09-24 09:07 · $51.99K 2026-09-24 12:07 · $49.73K 2026-09-24 15:07 · $50.54K 2026-09-24 18:07 · $50.54K 2026-09-24 21:07 · $52.91K 2026-09-25 · $55.01K 2026-09-25 00:07 · $52.91K 2026-09-25 03:07 · $53.22K 2026-09-25 06:07 · $52.45K 2026-09-25 09:07 · $52.45K 2026-09-25 12:07 · $52.45K 2026-09-25 15:07 · $54.05K 2026-09-25 18:07 · $54.55K 2026-09-25 21:07 · $55.01K 2026-09-26 · $54.91K 2026-09-26 00:07 · $54.91K 2026-09-26 03:07 · $54.91K 2026-09-26 05:13 · $54.91K 2026-09-26 06:07 · $54.91K 2026-09-26 07:25 · $54.91K 2026-09-26 09:07 · $54.91K 2026-09-26 11:44 · $54.91K 2026-09-26 12:07 · $54.91K 2026-09-26 15:07 · $54.91K 2026-09-26 18:07 · $54.91K 2026-09-26 21:07 · $54.91K 2026-09-27 · $52.20K 2026-09-27 00:07 · $54.91K 2026-09-27 03:07 · $50.76K 2026-09-27 06:11 · $50.76K 2026-09-27 09:10 · $50.83K 2026-09-27 15:10 · $51.28K 2026-09-27 18:22 · $51.41K 2026-09-27 21:19 · $52.20K 2026-09-28 · $50.58K 2026-09-28 00:25 · $52.20K 2026-09-28 03:15 · $52.20K 2026-09-28 06:12 · $52.20K 2026-09-28 09:12 · $52.20K 2026-09-28 12:12 · $50.34K 2026-09-28 15:17 · $50.58K 2026-09-28 18:18 · $50.58K 2026-09-28 21:14 · $50.58K 2026-09-29 · $50.11K 2026-09-29 00:16 · $49.65K 2026-09-29 03:12 · $49.65K 2026-09-29 06:13 · $49.65K 2026-09-29 09:18 · $50.47K 2026-09-29 12:17 · $50.47K 2026-09-29 21:12 · $50.11K 2026-09-30 · $50.11K 2026-09-30 00:12 · $50.11K 2026-09-30 03:12 · $50.11K 2026-09-30 06:12 · $50.11K 2026-09-30 09:12 · $50.11K 2026-09-30 12:12 · $50.11K 2026-09-30 15:13 · $50.11K 2026-09-30 18:12 · $50.11K 2026-09-30 21:13 · $50.11K 2026-10-01 · $50.03K 2026-10-01 00:12 · $49.81K 2026-10-01 03:12 · $49.81K 2026-10-01 06:12 · $49.81K 2026-10-01 12:12 · $50.10K 2026-10-01 21:13 · $50.03K 2026-10-02 · $49.63K 2026-10-02 00:12 · $50.08K 2026-10-02 03:13 · $50.19K 2026-10-02 06:12 · $50.19K 2026-10-02 09:12 · $51.42K 2026-10-02 15:12 · $51.31K 2026-10-02 18:16 · $51.31K 2026-10-02 21:13 · $49.63K 2026-10-03 · $50.56K 2026-10-03 00:12 · $49.67K 2026-10-03 03:13 · $49.67K 2026-10-03 06:12 · $50.22K 2026-10-03 09:12 · $50.22K 2026-10-03 15:12 · $50.22K 2026-10-03 21:13 · $50.56K 2026-10-04 · $52.10K 2026-10-04 00:12 · $50.61K 2026-10-04 06:12 · $53.03K 2026-10-04 09:12 · $52.90K 2026-10-04 15:12 · $52.10K 2026-10-04 18:13 · $52.10K 2026-10-04 21:13 · $52.10K 2026-10-05 · $48.73K 2026-10-05 00:12 · $50.82K 2026-10-05 03:12 · $50.82K 2026-10-05 06:12 · $50.82K 2026-10-05 09:12 · $50.82K 2026-10-05 12:12 · $50.82K 2026-10-05 15:12 · $48.73K 2026-10-06 · $49.60K 2026-10-06 00:12 · $48.61K 2026-10-06 03:12 · $48.61K 2026-10-06 06:12 · $48.61K 2026-10-06 12:12 · $49.13K 2026-10-06 18:12 · $49.43K 2026-10-06 21:12 · $49.60K 2026-10-07 · $47.39K 2026-10-07 06:12 · $48.09K 2026-10-07 09:12 · $48.27K 2026-10-07 12:12 · $48.27K 2026-10-07 18:12 · $47.39K 2026-10-07 21:12 · $47.39K 2026-10-08 · $45.68K 2026-10-08 00:12 · $46.83K 2026-10-08 03:12 · $46.83K 2026-10-08 06:12 · $46.83K 2026-10-08 09:12 · $46.83K 2026-10-08 12:12 · $46.83K 2026-10-08 15:12 · $45.68K 2026-10-09 · $44.46K 2026-10-09 00:12 · $44.32K 2026-10-09 03:12 · $44.54K 2026-10-09 06:12 · $44.58K 2026-10-09 09:12 · $44.58K 2026-10-09 12:13 · $44.58K 2026-10-09 18:16 · $44.46K 2026-10-10 · $45.23K 2026-10-10 06:16 · $44.62K 2026-10-10 12:16 · $44.44K 2026-10-10 15:16 · $44.63K 2026-10-10 21:16 · $45.23K 2026-10-11 · $45.67K 2026-10-11 00:16 · $45.23K 2026-10-11 03:16 · $45.23K 2026-10-11 06:16 · $45.23K 2026-10-11 09:16 · $45.23K 2026-10-11 12:16 · $45.23K 2026-10-11 15:15 · $45.23K 2026-10-11 18:15 · $45.76K 2026-10-11 21:15 · $45.67K 2026-10-12 · $44.63K 2026-10-12 00:16 · $45.67K 2026-10-12 03:15 · $45.67K 2026-10-12 06:16 · $45.67K 2026-10-12 09:16 · $45.67K 2026-10-12 12:15 · $45.67K 2026-10-12 15:16 · $45.67K 2026-10-12 18:15 · $44.63K 2026-10-12 21:21 · $44.63K 2026-10-13 · $43.76K 2026-10-13 00:16 · $44.63K 2026-10-13 03:22 · $44.63K 2026-10-13 06:16 · $44.43K 2026-10-13 09:16 · $44.43K 2026-10-13 12:17 · $43.76K 2026-10-13 15:14 · $43.76K 2026-10-13 18:14 · $43.76K 2026-10-13 21:20 · $43.76K 2026-10-14 · $43.93K 2026-10-14 00:22 · $43.59K 2026-10-14 03:16 · $43.59K 2026-10-14 06:16 · $43.59K 2026-10-14 09:16 · $43.93K 2026-10-14 12:16 · $43.93K 2026-10-14 21:15 · $43.93K 2026-10-15 · $43.89K 2026-10-15 00:15 · $43.93K 2026-10-15 03:15 · $43.93K 2026-10-15 06:15 · $43.93K 2026-10-15 09:15 · $43.93K 2026-10-15 12:15 · $43.93K 2026-10-15 15:15 · $42.97K 2026-10-15 18:16 · $43.89K 2026-10-15 21:43 · $43.89K 2026-10-16 · $44.16K 2026-10-16 03:15 · $43.68K 2026-10-16 06:15 · $43.68K 2026-10-16 09:15 · $43.68K 2026-10-16 15:15 · $44.16K 2026-10-16 18:15 · $44.16K 2026-10-16 21:15 · $44.16K 2026-10-17 · $44.16K 2026-10-17 00:15 · $44.16K 2026-10-17 03:15 · $44.16K 09-17 09-23 09-28 10-17 $44.16K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$31778.20 $57229.47 $69955.10 $82680.74 2026-08-09 · $38.72K 2026-08-10 · $34.78K 2026-08-16 · $34.51K 2026-08-17 · $38.04K 2026-08-18 · $38.35K 2026-08-19 · $38.35K 2026-08-24 · $59.37K 2026-08-30 · $79.95K 2026-08-31 · $75.04K 2026-09-06 · $65.68K 2026-09-07 · $64.53K 2026-09-08 · $64.95K 2026-09-14 · $60.39K 2026-09-15 · $56.97K 2026-09-15 19:06 · $57.19K 2026-09-15 22:19 · $56.97K 2026-09-16 · $56.93K 2026-09-16 01:32 · $56.75K 2026-09-16 07:48 · $56.66K 2026-09-16 13:38 · $56.66K 2026-09-16 18:20 · $56.98K 2026-09-16 22:16 · $57.64K 2026-09-17 · $58.34K 2026-09-17 00:35 · $57.64K 2026-09-17 06:14 · $57.55K 2026-09-17 11:44 · $57.09K 2026-09-17 17:03 · $58.34K 2026-09-17 20:24 · $58.34K 2026-09-17 23:42 · $58.34K 2026-09-18 · $58.96K 2026-09-18 04:43 · $59.83K 2026-09-18 09:49 · $59.41K 2026-09-18 14:34 · $58.58K 2026-09-18 18:32 · $58.46K 2026-09-18 21:48 · $58.96K 2026-09-19 · $55.40K 2026-09-19 00:23 · $58.27K 2026-09-19 05:56 · $58.27K 2026-09-19 11:01 · $55.40K 2026-09-20 · $53.38K 2026-09-20 12:45 · $52.67K 2026-09-20 13:13 · $52.67K 2026-09-20 14:08 · $52.67K 2026-09-20 15:07 · $52.67K 2026-09-20 18:07 · $53.21K 2026-09-20 21:07 · $53.38K 2026-09-21 · $59.73K 2026-09-21 00:07 · $53.19K 2026-09-21 03:07 · $53.19K 2026-09-21 06:07 · $54.44K 2026-09-21 09:07 · $54.44K 2026-09-21 12:07 · $54.44K 2026-09-21 15:07 · $60.15K 2026-09-21 18:07 · $59.40K 2026-09-21 21:07 · $59.73K 2026-09-22 · $57.51K 2026-09-22 00:07 · $59.51K 2026-09-22 03:07 · $58.04K 2026-09-22 06:07 · $58.04K 2026-09-22 09:07 · $57.25K 2026-09-22 12:07 · $57.38K 2026-09-22 15:07 · $57.02K 2026-09-22 18:07 · $57.51K 2026-09-22 21:07 · $57.51K 2026-09-23 · $53.03K 2026-09-23 00:07 · $57.51K 2026-09-23 03:07 · $57.92K 2026-09-23 06:07 · $57.92K 2026-09-23 09:07 · $57.92K 2026-09-23 12:07 · $57.30K 2026-09-23 15:07 · $54.28K 2026-09-23 18:07 · $53.03K 2026-09-23 21:07 · $53.03K 2026-09-24 · $52.91K 2026-09-24 00:07 · $53.03K 2026-09-24 03:07 · $51.99K 2026-09-24 06:07 · $51.99K 2026-09-24 09:07 · $51.99K 2026-09-24 12:07 · $49.73K 2026-09-24 15:07 · $50.54K 2026-09-24 18:07 · $50.54K 2026-09-24 21:07 · $52.91K 2026-09-25 · $55.01K 2026-09-25 00:07 · $52.91K 2026-09-25 03:07 · $53.22K 2026-09-25 06:07 · $52.45K 2026-09-25 09:07 · $52.45K 2026-09-25 12:07 · $52.45K 2026-09-25 15:07 · $54.05K 2026-09-25 18:07 · $54.55K 2026-09-25 21:07 · $55.01K 2026-09-26 · $54.91K 2026-09-26 00:07 · $54.91K 2026-09-26 03:07 · $54.91K 2026-09-26 05:13 · $54.91K 2026-09-26 06:07 · $54.91K 2026-09-26 07:25 · $54.91K 2026-09-26 09:07 · $54.91K 2026-09-26 11:44 · $54.91K 2026-09-26 12:07 · $54.91K 2026-09-26 15:07 · $54.91K 2026-09-26 18:07 · $54.91K 2026-09-26 21:07 · $54.91K 2026-09-27 · $52.20K 2026-09-27 00:07 · $54.91K 2026-09-27 03:07 · $50.76K 2026-09-27 06:11 · $50.76K 2026-09-27 09:10 · $50.83K 2026-09-27 15:10 · $51.28K 2026-09-27 18:22 · $51.41K 2026-09-27 21:19 · $52.20K 2026-09-28 · $50.58K 2026-09-28 00:25 · $52.20K 2026-09-28 03:15 · $52.20K 2026-09-28 06:12 · $52.20K 2026-09-28 09:12 · $52.20K 2026-09-28 12:12 · $50.34K 2026-09-28 15:17 · $50.58K 2026-09-28 18:18 · $50.58K 2026-09-28 21:14 · $50.58K 2026-09-29 · $50.11K 2026-09-29 00:16 · $49.65K 2026-09-29 03:12 · $49.65K 2026-09-29 06:13 · $49.65K 2026-09-29 09:18 · $50.47K 2026-09-29 12:17 · $50.47K 2026-09-29 21:12 · $50.11K 2026-09-30 · $50.11K 2026-09-30 00:12 · $50.11K 2026-09-30 03:12 · $50.11K 2026-09-30 06:12 · $50.11K 2026-09-30 09:12 · $50.11K 2026-09-30 12:12 · $50.11K 2026-09-30 15:13 · $50.11K 2026-09-30 18:12 · $50.11K 2026-09-30 21:13 · $50.11K 2026-10-01 · $50.03K 2026-10-01 00:12 · $49.81K 2026-10-01 03:12 · $49.81K 2026-10-01 06:12 · $49.81K 2026-10-01 12:12 · $50.10K 2026-10-01 21:13 · $50.03K 2026-10-02 · $49.63K 2026-10-02 00:12 · $50.08K 2026-10-02 03:13 · $50.19K 2026-10-02 06:12 · $50.19K 2026-10-02 09:12 · $51.42K 2026-10-02 15:12 · $51.31K 2026-10-02 18:16 · $51.31K 2026-10-02 21:13 · $49.63K 2026-10-03 · $50.56K 2026-10-03 00:12 · $49.67K 2026-10-03 03:13 · $49.67K 2026-10-03 06:12 · $50.22K 2026-10-03 09:12 · $50.22K 2026-10-03 15:12 · $50.22K 2026-10-03 21:13 · $50.56K 2026-10-04 · $52.10K 2026-10-04 00:12 · $50.61K 2026-10-04 06:12 · $53.03K 2026-10-04 09:12 · $52.90K 2026-10-04 15:12 · $52.10K 2026-10-04 18:13 · $52.10K 2026-10-04 21:13 · $52.10K 2026-10-05 · $48.73K 2026-10-05 00:12 · $50.82K 2026-10-05 03:12 · $50.82K 2026-10-05 06:12 · $50.82K 2026-10-05 09:12 · $50.82K 2026-10-05 12:12 · $50.82K 2026-10-05 15:12 · $48.73K 2026-10-06 · $49.60K 2026-10-06 00:12 · $48.61K 2026-10-06 03:12 · $48.61K 2026-10-06 06:12 · $48.61K 2026-10-06 12:12 · $49.13K 2026-10-06 18:12 · $49.43K 2026-10-06 21:12 · $49.60K 2026-10-07 · $47.39K 2026-10-07 06:12 · $48.09K 2026-10-07 09:12 · $48.27K 2026-10-07 12:12 · $48.27K 2026-10-07 18:12 · $47.39K 2026-10-07 21:12 · $47.39K 2026-10-08 · $45.68K 2026-10-08 00:12 · $46.83K 2026-10-08 03:12 · $46.83K 2026-10-08 06:12 · $46.83K 2026-10-08 09:12 · $46.83K 2026-10-08 12:12 · $46.83K 2026-10-08 15:12 · $45.68K 2026-10-09 · $44.46K 2026-10-09 00:12 · $44.32K 2026-10-09 03:12 · $44.54K 2026-10-09 06:12 · $44.58K 2026-10-09 09:12 · $44.58K 2026-10-09 12:13 · $44.58K 2026-10-09 18:16 · $44.46K 2026-10-10 · $45.23K 2026-10-10 06:16 · $44.62K 2026-10-10 12:16 · $44.44K 2026-10-10 15:16 · $44.63K 2026-10-10 21:16 · $45.23K 2026-10-11 · $45.67K 2026-10-11 00:16 · $45.23K 2026-10-11 03:16 · $45.23K 2026-10-11 06:16 · $45.23K 2026-10-11 09:16 · $45.23K 2026-10-11 12:16 · $45.23K 2026-10-11 15:15 · $45.23K 2026-10-11 18:15 · $45.76K 2026-10-11 21:15 · $45.67K 2026-10-12 · $44.63K 2026-10-12 00:16 · $45.67K 2026-10-12 03:15 · $45.67K 2026-10-12 06:16 · $45.67K 2026-10-12 09:16 · $45.67K 2026-10-12 12:15 · $45.67K 2026-10-12 15:16 · $45.67K 2026-10-12 18:15 · $44.63K 2026-10-12 21:21 · $44.63K 2026-10-13 · $43.76K 2026-10-13 00:16 · $44.63K 2026-10-13 03:22 · $44.63K 2026-10-13 06:16 · $44.43K 2026-10-13 09:16 · $44.43K 2026-10-13 12:17 · $43.76K 2026-10-13 15:14 · $43.76K 2026-10-13 18:14 · $43.76K 2026-10-13 21:20 · $43.76K 2026-10-14 · $43.93K 2026-10-14 00:22 · $43.59K 2026-10-14 03:16 · $43.59K 2026-10-14 06:16 · $43.59K 2026-10-14 09:16 · $43.93K 2026-10-14 12:16 · $43.93K 2026-10-14 21:15 · $43.93K 2026-10-15 · $43.89K 2026-10-15 00:15 · $43.93K 2026-10-15 03:15 · $43.93K 2026-10-15 06:15 · $43.93K 2026-10-15 09:15 · $43.93K 2026-10-15 12:15 · $43.93K 2026-10-15 15:15 · $42.97K 2026-10-15 18:16 · $43.89K 2026-10-15 21:43 · $43.89K 2026-10-16 · $44.16K 2026-10-16 03:15 · $43.68K 2026-10-16 06:15 · $43.68K 2026-10-16 09:15 · $43.68K 2026-10-16 15:15 · $44.16K 2026-10-16 18:15 · $44.16K 2026-10-16 21:15 · $44.16K 2026-10-17 · $44.16K 2026-10-17 00:15 · $44.16K 2026-10-17 03:15 · $44.16K 08-09 08-24 09-07 10-17 $44.16K $32808.49 $52524.43 $66458.26 $84088.49 2026-08-09 · $38.72K 2026-08-10 · $34.78K 2026-08-16 · $34.51K 2026-08-17 · $38.04K 2026-08-18 · $38.35K 2026-08-19 · $38.35K 2026-08-24 · $59.37K 2026-08-30 · $79.95K 2026-08-31 · $75.04K 2026-09-06 · $65.68K 2026-09-07 · $64.53K 2026-09-08 · $64.95K 2026-09-14 · $60.39K 2026-09-15 · $56.97K 2026-09-15 19:06 · $57.19K 2026-09-15 22:19 · $56.97K 2026-09-16 · $56.93K 2026-09-16 01:32 · $56.75K 2026-09-16 07:48 · $56.66K 2026-09-16 13:38 · $56.66K 2026-09-16 18:20 · $56.98K 2026-09-16 22:16 · $57.64K 2026-09-17 · $58.34K 2026-09-17 00:35 · $57.64K 2026-09-17 06:14 · $57.55K 2026-09-17 11:44 · $57.09K 2026-09-17 17:03 · $58.34K 2026-09-17 20:24 · $58.34K 2026-09-17 23:42 · $58.34K 2026-09-18 · $58.96K 2026-09-18 04:43 · $59.83K 2026-09-18 09:49 · $59.41K 2026-09-18 14:34 · $58.58K 2026-09-18 18:32 · $58.46K 2026-09-18 21:48 · $58.96K 2026-09-19 · $55.40K 2026-09-19 00:23 · $58.27K 2026-09-19 05:56 · $58.27K 2026-09-19 11:01 · $55.40K 2026-09-20 · $53.38K 2026-09-20 12:45 · $52.67K 2026-09-20 13:13 · $52.67K 2026-09-20 14:08 · $52.67K 2026-09-20 15:07 · $52.67K 2026-09-20 18:07 · $53.21K 2026-09-20 21:07 · $53.38K 2026-09-21 · $59.73K 2026-09-21 00:07 · $53.19K 2026-09-21 03:07 · $53.19K 2026-09-21 06:07 · $54.44K 2026-09-21 09:07 · $54.44K 2026-09-21 12:07 · $54.44K 2026-09-21 15:07 · $60.15K 2026-09-21 18:07 · $59.40K 2026-09-21 21:07 · $59.73K 2026-09-22 · $57.51K 2026-09-22 00:07 · $59.51K 2026-09-22 03:07 · $58.04K 2026-09-22 06:07 · $58.04K 2026-09-22 09:07 · $57.25K 2026-09-22 12:07 · $57.38K 2026-09-22 15:07 · $57.02K 2026-09-22 18:07 · $57.51K 2026-09-22 21:07 · $57.51K 2026-09-23 · $53.03K 2026-09-23 00:07 · $57.51K 2026-09-23 03:07 · $57.92K 2026-09-23 06:07 · $57.92K 2026-09-23 09:07 · $57.92K 2026-09-23 12:07 · $57.30K 2026-09-23 15:07 · $54.28K 2026-09-23 18:07 · $53.03K 2026-09-23 21:07 · $53.03K 2026-09-24 · $52.91K 2026-09-24 00:07 · $53.03K 2026-09-24 03:07 · $51.99K 2026-09-24 06:07 · $51.99K 2026-09-24 09:07 · $51.99K 2026-09-24 12:07 · $49.73K 2026-09-24 15:07 · $50.54K 2026-09-24 18:07 · $50.54K 2026-09-24 21:07 · $52.91K 2026-09-25 · $55.01K 2026-09-25 00:07 · $52.91K 2026-09-25 03:07 · $53.22K 2026-09-25 06:07 · $52.45K 2026-09-25 09:07 · $52.45K 2026-09-25 12:07 · $52.45K 2026-09-25 15:07 · $54.05K 2026-09-25 18:07 · $54.55K 2026-09-25 21:07 · $55.01K 2026-09-26 · $54.91K 2026-09-26 00:07 · $54.91K 2026-09-26 03:07 · $54.91K 2026-09-26 05:13 · $54.91K 2026-09-26 06:07 · $54.91K 2026-09-26 07:25 · $54.91K 2026-09-26 09:07 · $54.91K 2026-09-26 11:44 · $54.91K 2026-09-26 12:07 · $54.91K 2026-09-26 15:07 · $54.91K 2026-09-26 18:07 · $54.91K 2026-09-26 21:07 · $54.91K 2026-09-27 · $52.20K 2026-09-27 00:07 · $54.91K 2026-09-27 03:07 · $50.76K 2026-09-27 06:11 · $50.76K 2026-09-27 09:10 · $50.83K 2026-09-27 15:10 · $51.28K 2026-09-27 18:22 · $51.41K 2026-09-27 21:19 · $52.20K 2026-09-28 · $50.58K 2026-09-28 00:25 · $52.20K 2026-09-28 03:15 · $52.20K 2026-09-28 06:12 · $52.20K 2026-09-28 09:12 · $52.20K 2026-09-28 12:12 · $50.34K 2026-09-28 15:17 · $50.58K 2026-09-28 18:18 · $50.58K 2026-09-28 21:14 · $50.58K 2026-09-29 · $50.11K 2026-09-29 00:16 · $49.65K 2026-09-29 03:12 · $49.65K 2026-09-29 06:13 · $49.65K 2026-09-29 09:18 · $50.47K 2026-09-29 12:17 · $50.47K 2026-09-29 21:12 · $50.11K 2026-09-30 · $50.11K 2026-09-30 00:12 · $50.11K 2026-09-30 03:12 · $50.11K 2026-09-30 06:12 · $50.11K 2026-09-30 09:12 · $50.11K 2026-09-30 12:12 · $50.11K 2026-09-30 15:13 · $50.11K 2026-09-30 18:12 · $50.11K 2026-09-30 21:13 · $50.11K 2026-10-01 · $50.03K 2026-10-01 00:12 · $49.81K 2026-10-01 03:12 · $49.81K 2026-10-01 06:12 · $49.81K 2026-10-01 12:12 · $50.10K 2026-10-01 21:13 · $50.03K 2026-10-02 · $49.63K 2026-10-02 00:12 · $50.08K 2026-10-02 03:13 · $50.19K 2026-10-02 06:12 · $50.19K 2026-10-02 09:12 · $51.42K 2026-10-02 15:12 · $51.31K 2026-10-02 18:16 · $51.31K 2026-10-02 21:13 · $49.63K 2026-10-03 · $50.56K 2026-10-03 00:12 · $49.67K 2026-10-03 03:13 · $49.67K 2026-10-03 06:12 · $50.22K 2026-10-03 09:12 · $50.22K 2026-10-03 15:12 · $50.22K 2026-10-03 21:13 · $50.56K 2026-10-04 · $52.10K 2026-10-04 00:12 · $50.61K 2026-10-04 06:12 · $53.03K 2026-10-04 09:12 · $52.90K 2026-10-04 15:12 · $52.10K 2026-10-04 18:13 · $52.10K 2026-10-04 21:13 · $52.10K 2026-10-05 · $48.73K 2026-10-05 00:12 · $50.82K 2026-10-05 03:12 · $50.82K 2026-10-05 06:12 · $50.82K 2026-10-05 09:12 · $50.82K 2026-10-05 12:12 · $50.82K 2026-10-05 15:12 · $48.73K 2026-10-06 · $49.60K 2026-10-06 00:12 · $48.61K 2026-10-06 03:12 · $48.61K 2026-10-06 06:12 · $48.61K 2026-10-06 12:12 · $49.13K 2026-10-06 18:12 · $49.43K 2026-10-06 21:12 · $49.60K 2026-10-07 · $47.39K 2026-10-07 06:12 · $48.09K 2026-10-07 09:12 · $48.27K 2026-10-07 12:12 · $48.27K 2026-10-07 18:12 · $47.39K 2026-10-07 21:12 · $47.39K 2026-10-08 · $45.68K 2026-10-08 00:12 · $46.83K 2026-10-08 03:12 · $46.83K 2026-10-08 06:12 · $46.83K 2026-10-08 09:12 · $46.83K 2026-10-08 12:12 · $46.83K 2026-10-08 15:12 · $45.68K 2026-10-09 · $44.46K 2026-10-09 00:12 · $44.32K 2026-10-09 03:12 · $44.54K 2026-10-09 06:12 · $44.58K 2026-10-09 09:12 · $44.58K 2026-10-09 12:13 · $44.58K 2026-10-09 18:16 · $44.46K 2026-10-10 · $45.23K 2026-10-10 06:16 · $44.62K 2026-10-10 12:16 · $44.44K 2026-10-10 15:16 · $44.63K 2026-10-10 21:16 · $45.23K 2026-10-11 · $45.67K 2026-10-11 00:16 · $45.23K 2026-10-11 03:16 · $45.23K 2026-10-11 06:16 · $45.23K 2026-10-11 09:16 · $45.23K 2026-10-11 12:16 · $45.23K 2026-10-11 15:15 · $45.23K 2026-10-11 18:15 · $45.76K 2026-10-11 21:15 · $45.67K 2026-10-12 · $44.63K 2026-10-12 00:16 · $45.67K 2026-10-12 03:15 · $45.67K 2026-10-12 06:16 · $45.67K 2026-10-12 09:16 · $45.67K 2026-10-12 12:15 · $45.67K 2026-10-12 15:16 · $45.67K 2026-10-12 18:15 · $44.63K 2026-10-12 21:21 · $44.63K 2026-10-13 · $43.76K 2026-10-13 00:16 · $44.63K 2026-10-13 03:22 · $44.63K 2026-10-13 06:16 · $44.43K 2026-10-13 09:16 · $44.43K 2026-10-13 12:17 · $43.76K 2026-10-13 15:14 · $43.76K 2026-10-13 18:14 · $43.76K 2026-10-13 21:20 · $43.76K 2026-10-14 · $43.93K 2026-10-14 00:22 · $43.59K 2026-10-14 03:16 · $43.59K 2026-10-14 06:16 · $43.59K 2026-10-14 09:16 · $43.93K 2026-10-14 12:16 · $43.93K 2026-10-14 21:15 · $43.93K 2026-10-15 · $43.89K 2026-10-15 00:15 · $43.93K 2026-10-15 03:15 · $43.93K 2026-10-15 06:15 · $43.93K 2026-10-15 09:15 · $43.93K 2026-10-15 12:15 · $43.93K 2026-10-15 15:15 · $42.97K 2026-10-15 18:16 · $43.89K 2026-10-15 21:43 · $43.89K 2026-10-16 · $44.16K 2026-10-16 03:15 · $43.68K 2026-10-16 06:15 · $43.68K 2026-10-16 09:15 · $43.68K 2026-10-16 15:15 · $44.16K 2026-10-16 18:15 · $44.16K 2026-10-16 21:15 · $44.16K 2026-10-17 · $44.16K 2026-10-17 00:15 · $44.16K 2026-10-17 03:15 · $44.16K 08-09 08-24 09-07 10-17 $44.16K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$31778.20 $57229.47 $69955.10 $82680.74 2026-08-09 · $38.72K 2026-08-10 · $34.78K 2026-08-16 · $34.51K 2026-08-17 · $38.04K 2026-08-18 · $38.35K 2026-08-19 · $38.35K 2026-08-24 · $59.37K 2026-08-30 · $79.95K 2026-08-31 · $75.04K 2026-09-06 · $65.68K 2026-09-07 · $64.53K 2026-09-08 · $64.95K 2026-09-14 · $60.39K 2026-09-15 · $56.97K 2026-09-15 19:06 · $57.19K 2026-09-15 22:19 · $56.97K 2026-09-16 · $56.93K 2026-09-16 01:32 · $56.75K 2026-09-16 07:48 · $56.66K 2026-09-16 13:38 · $56.66K 2026-09-16 18:20 · $56.98K 2026-09-16 22:16 · $57.64K 2026-09-17 · $58.34K 2026-09-17 00:35 · $57.64K 2026-09-17 06:14 · $57.55K 2026-09-17 11:44 · $57.09K 2026-09-17 17:03 · $58.34K 2026-09-17 20:24 · $58.34K 2026-09-17 23:42 · $58.34K 2026-09-18 · $58.96K 2026-09-18 04:43 · $59.83K 2026-09-18 09:49 · $59.41K 2026-09-18 14:34 · $58.58K 2026-09-18 18:32 · $58.46K 2026-09-18 21:48 · $58.96K 2026-09-19 · $55.40K 2026-09-19 00:23 · $58.27K 2026-09-19 05:56 · $58.27K 2026-09-19 11:01 · $55.40K 2026-09-20 · $53.38K 2026-09-20 12:45 · $52.67K 2026-09-20 13:13 · $52.67K 2026-09-20 14:08 · $52.67K 2026-09-20 15:07 · $52.67K 2026-09-20 18:07 · $53.21K 2026-09-20 21:07 · $53.38K 2026-09-21 · $59.73K 2026-09-21 00:07 · $53.19K 2026-09-21 03:07 · $53.19K 2026-09-21 06:07 · $54.44K 2026-09-21 09:07 · $54.44K 2026-09-21 12:07 · $54.44K 2026-09-21 15:07 · $60.15K 2026-09-21 18:07 · $59.40K 2026-09-21 21:07 · $59.73K 2026-09-22 · $57.51K 2026-09-22 00:07 · $59.51K 2026-09-22 03:07 · $58.04K 2026-09-22 06:07 · $58.04K 2026-09-22 09:07 · $57.25K 2026-09-22 12:07 · $57.38K 2026-09-22 15:07 · $57.02K 2026-09-22 18:07 · $57.51K 2026-09-22 21:07 · $57.51K 2026-09-23 · $53.03K 2026-09-23 00:07 · $57.51K 2026-09-23 03:07 · $57.92K 2026-09-23 06:07 · $57.92K 2026-09-23 09:07 · $57.92K 2026-09-23 12:07 · $57.30K 2026-09-23 15:07 · $54.28K 2026-09-23 18:07 · $53.03K 2026-09-23 21:07 · $53.03K 2026-09-24 · $52.91K 2026-09-24 00:07 · $53.03K 2026-09-24 03:07 · $51.99K 2026-09-24 06:07 · $51.99K 2026-09-24 09:07 · $51.99K 2026-09-24 12:07 · $49.73K 2026-09-24 15:07 · $50.54K 2026-09-24 18:07 · $50.54K 2026-09-24 21:07 · $52.91K 2026-09-25 · $55.01K 2026-09-25 00:07 · $52.91K 2026-09-25 03:07 · $53.22K 2026-09-25 06:07 · $52.45K 2026-09-25 09:07 · $52.45K 2026-09-25 12:07 · $52.45K 2026-09-25 15:07 · $54.05K 2026-09-25 18:07 · $54.55K 2026-09-25 21:07 · $55.01K 2026-09-26 · $54.91K 2026-09-26 00:07 · $54.91K 2026-09-26 03:07 · $54.91K 2026-09-26 05:13 · $54.91K 2026-09-26 06:07 · $54.91K 2026-09-26 07:25 · $54.91K 2026-09-26 09:07 · $54.91K 2026-09-26 11:44 · $54.91K 2026-09-26 12:07 · $54.91K 2026-09-26 15:07 · $54.91K 2026-09-26 18:07 · $54.91K 2026-09-26 21:07 · $54.91K 2026-09-27 · $52.20K 2026-09-27 00:07 · $54.91K 2026-09-27 03:07 · $50.76K 2026-09-27 06:11 · $50.76K 2026-09-27 09:10 · $50.83K 2026-09-27 15:10 · $51.28K 2026-09-27 18:22 · $51.41K 2026-09-27 21:19 · $52.20K 2026-09-28 · $50.58K 2026-09-28 00:25 · $52.20K 2026-09-28 03:15 · $52.20K 2026-09-28 06:12 · $52.20K 2026-09-28 09:12 · $52.20K 2026-09-28 12:12 · $50.34K 2026-09-28 15:17 · $50.58K 2026-09-28 18:18 · $50.58K 2026-09-28 21:14 · $50.58K 2026-09-29 · $50.11K 2026-09-29 00:16 · $49.65K 2026-09-29 03:12 · $49.65K 2026-09-29 06:13 · $49.65K 2026-09-29 09:18 · $50.47K 2026-09-29 12:17 · $50.47K 2026-09-29 21:12 · $50.11K 2026-09-30 · $50.11K 2026-09-30 00:12 · $50.11K 2026-09-30 03:12 · $50.11K 2026-09-30 06:12 · $50.11K 2026-09-30 09:12 · $50.11K 2026-09-30 12:12 · $50.11K 2026-09-30 15:13 · $50.11K 2026-09-30 18:12 · $50.11K 2026-09-30 21:13 · $50.11K 2026-10-01 · $50.03K 2026-10-01 00:12 · $49.81K 2026-10-01 03:12 · $49.81K 2026-10-01 06:12 · $49.81K 2026-10-01 12:12 · $50.10K 2026-10-01 21:13 · $50.03K 2026-10-02 · $49.63K 2026-10-02 00:12 · $50.08K 2026-10-02 03:13 · $50.19K 2026-10-02 06:12 · $50.19K 2026-10-02 09:12 · $51.42K 2026-10-02 15:12 · $51.31K 2026-10-02 18:16 · $51.31K 2026-10-02 21:13 · $49.63K 2026-10-03 · $50.56K 2026-10-03 00:12 · $49.67K 2026-10-03 03:13 · $49.67K 2026-10-03 06:12 · $50.22K 2026-10-03 09:12 · $50.22K 2026-10-03 15:12 · $50.22K 2026-10-03 21:13 · $50.56K 2026-10-04 · $52.10K 2026-10-04 00:12 · $50.61K 2026-10-04 06:12 · $53.03K 2026-10-04 09:12 · $52.90K 2026-10-04 15:12 · $52.10K 2026-10-04 18:13 · $52.10K 2026-10-04 21:13 · $52.10K 2026-10-05 · $48.73K 2026-10-05 00:12 · $50.82K 2026-10-05 03:12 · $50.82K 2026-10-05 06:12 · $50.82K 2026-10-05 09:12 · $50.82K 2026-10-05 12:12 · $50.82K 2026-10-05 15:12 · $48.73K 2026-10-06 · $49.60K 2026-10-06 00:12 · $48.61K 2026-10-06 03:12 · $48.61K 2026-10-06 06:12 · $48.61K 2026-10-06 12:12 · $49.13K 2026-10-06 18:12 · $49.43K 2026-10-06 21:12 · $49.60K 2026-10-07 · $47.39K 2026-10-07 06:12 · $48.09K 2026-10-07 09:12 · $48.27K 2026-10-07 12:12 · $48.27K 2026-10-07 18:12 · $47.39K 2026-10-07 21:12 · $47.39K 2026-10-08 · $45.68K 2026-10-08 00:12 · $46.83K 2026-10-08 03:12 · $46.83K 2026-10-08 06:12 · $46.83K 2026-10-08 09:12 · $46.83K 2026-10-08 12:12 · $46.83K 2026-10-08 15:12 · $45.68K 2026-10-09 · $44.46K 2026-10-09 00:12 · $44.32K 2026-10-09 03:12 · $44.54K 2026-10-09 06:12 · $44.58K 2026-10-09 09:12 · $44.58K 2026-10-09 12:13 · $44.58K 2026-10-09 18:16 · $44.46K 2026-10-10 · $45.23K 2026-10-10 06:16 · $44.62K 2026-10-10 12:16 · $44.44K 2026-10-10 15:16 · $44.63K 2026-10-10 21:16 · $45.23K 2026-10-11 · $45.67K 2026-10-11 00:16 · $45.23K 2026-10-11 03:16 · $45.23K 2026-10-11 06:16 · $45.23K 2026-10-11 09:16 · $45.23K 2026-10-11 12:16 · $45.23K 2026-10-11 15:15 · $45.23K 2026-10-11 18:15 · $45.76K 2026-10-11 21:15 · $45.67K 2026-10-12 · $44.63K 2026-10-12 00:16 · $45.67K 2026-10-12 03:15 · $45.67K 2026-10-12 06:16 · $45.67K 2026-10-12 09:16 · $45.67K 2026-10-12 12:15 · $45.67K 2026-10-12 15:16 · $45.67K 2026-10-12 18:15 · $44.63K 2026-10-12 21:21 · $44.63K 2026-10-13 · $43.76K 2026-10-13 00:16 · $44.63K 2026-10-13 03:22 · $44.63K 2026-10-13 06:16 · $44.43K 2026-10-13 09:16 · $44.43K 2026-10-13 12:17 · $43.76K 2026-10-13 15:14 · $43.76K 2026-10-13 18:14 · $43.76K 2026-10-13 21:20 · $43.76K 2026-10-14 · $43.93K 2026-10-14 00:22 · $43.59K 2026-10-14 03:16 · $43.59K 2026-10-14 06:16 · $43.59K 2026-10-14 09:16 · $43.93K 2026-10-14 12:16 · $43.93K 2026-10-14 21:15 · $43.93K 2026-10-15 · $43.89K 2026-10-15 00:15 · $43.93K 2026-10-15 03:15 · $43.93K 2026-10-15 06:15 · $43.93K 2026-10-15 09:15 · $43.93K 2026-10-15 12:15 · $43.93K 2026-10-15 15:15 · $42.97K 2026-10-15 18:16 · $43.89K 2026-10-15 21:43 · $43.89K 2026-10-16 · $44.16K 2026-10-16 03:15 · $43.68K 2026-10-16 06:15 · $43.68K 2026-10-16 09:15 · $43.68K 2026-10-16 15:15 · $44.16K 2026-10-16 18:15 · $44.16K 2026-10-16 21:15 · $44.16K 2026-10-17 · $44.16K 2026-10-17 00:15 · $44.16K 2026-10-17 03:15 · $44.16K 08-09 08-24 09-07 10-17 $44.16K $32808.49 $52524.43 $66458.26 $84088.49 2026-08-09 · $38.72K 2026-08-10 · $34.78K 2026-08-16 · $34.51K 2026-08-17 · $38.04K 2026-08-18 · $38.35K 2026-08-19 · $38.35K 2026-08-24 · $59.37K 2026-08-30 · $79.95K 2026-08-31 · $75.04K 2026-09-06 · $65.68K 2026-09-07 · $64.53K 2026-09-08 · $64.95K 2026-09-14 · $60.39K 2026-09-15 · $56.97K 2026-09-15 19:06 · $57.19K 2026-09-15 22:19 · $56.97K 2026-09-16 · $56.93K 2026-09-16 01:32 · $56.75K 2026-09-16 07:48 · $56.66K 2026-09-16 13:38 · $56.66K 2026-09-16 18:20 · $56.98K 2026-09-16 22:16 · $57.64K 2026-09-17 · $58.34K 2026-09-17 00:35 · $57.64K 2026-09-17 06:14 · $57.55K 2026-09-17 11:44 · $57.09K 2026-09-17 17:03 · $58.34K 2026-09-17 20:24 · $58.34K 2026-09-17 23:42 · $58.34K 2026-09-18 · $58.96K 2026-09-18 04:43 · $59.83K 2026-09-18 09:49 · $59.41K 2026-09-18 14:34 · $58.58K 2026-09-18 18:32 · $58.46K 2026-09-18 21:48 · $58.96K 2026-09-19 · $55.40K 2026-09-19 00:23 · $58.27K 2026-09-19 05:56 · $58.27K 2026-09-19 11:01 · $55.40K 2026-09-20 · $53.38K 2026-09-20 12:45 · $52.67K 2026-09-20 13:13 · $52.67K 2026-09-20 14:08 · $52.67K 2026-09-20 15:07 · $52.67K 2026-09-20 18:07 · $53.21K 2026-09-20 21:07 · $53.38K 2026-09-21 · $59.73K 2026-09-21 00:07 · $53.19K 2026-09-21 03:07 · $53.19K 2026-09-21 06:07 · $54.44K 2026-09-21 09:07 · $54.44K 2026-09-21 12:07 · $54.44K 2026-09-21 15:07 · $60.15K 2026-09-21 18:07 · $59.40K 2026-09-21 21:07 · $59.73K 2026-09-22 · $57.51K 2026-09-22 00:07 · $59.51K 2026-09-22 03:07 · $58.04K 2026-09-22 06:07 · $58.04K 2026-09-22 09:07 · $57.25K 2026-09-22 12:07 · $57.38K 2026-09-22 15:07 · $57.02K 2026-09-22 18:07 · $57.51K 2026-09-22 21:07 · $57.51K 2026-09-23 · $53.03K 2026-09-23 00:07 · $57.51K 2026-09-23 03:07 · $57.92K 2026-09-23 06:07 · $57.92K 2026-09-23 09:07 · $57.92K 2026-09-23 12:07 · $57.30K 2026-09-23 15:07 · $54.28K 2026-09-23 18:07 · $53.03K 2026-09-23 21:07 · $53.03K 2026-09-24 · $52.91K 2026-09-24 00:07 · $53.03K 2026-09-24 03:07 · $51.99K 2026-09-24 06:07 · $51.99K 2026-09-24 09:07 · $51.99K 2026-09-24 12:07 · $49.73K 2026-09-24 15:07 · $50.54K 2026-09-24 18:07 · $50.54K 2026-09-24 21:07 · $52.91K 2026-09-25 · $55.01K 2026-09-25 00:07 · $52.91K 2026-09-25 03:07 · $53.22K 2026-09-25 06:07 · $52.45K 2026-09-25 09:07 · $52.45K 2026-09-25 12:07 · $52.45K 2026-09-25 15:07 · $54.05K 2026-09-25 18:07 · $54.55K 2026-09-25 21:07 · $55.01K 2026-09-26 · $54.91K 2026-09-26 00:07 · $54.91K 2026-09-26 03:07 · $54.91K 2026-09-26 05:13 · $54.91K 2026-09-26 06:07 · $54.91K 2026-09-26 07:25 · $54.91K 2026-09-26 09:07 · $54.91K 2026-09-26 11:44 · $54.91K 2026-09-26 12:07 · $54.91K 2026-09-26 15:07 · $54.91K 2026-09-26 18:07 · $54.91K 2026-09-26 21:07 · $54.91K 2026-09-27 · $52.20K 2026-09-27 00:07 · $54.91K 2026-09-27 03:07 · $50.76K 2026-09-27 06:11 · $50.76K 2026-09-27 09:10 · $50.83K 2026-09-27 15:10 · $51.28K 2026-09-27 18:22 · $51.41K 2026-09-27 21:19 · $52.20K 2026-09-28 · $50.58K 2026-09-28 00:25 · $52.20K 2026-09-28 03:15 · $52.20K 2026-09-28 06:12 · $52.20K 2026-09-28 09:12 · $52.20K 2026-09-28 12:12 · $50.34K 2026-09-28 15:17 · $50.58K 2026-09-28 18:18 · $50.58K 2026-09-28 21:14 · $50.58K 2026-09-29 · $50.11K 2026-09-29 00:16 · $49.65K 2026-09-29 03:12 · $49.65K 2026-09-29 06:13 · $49.65K 2026-09-29 09:18 · $50.47K 2026-09-29 12:17 · $50.47K 2026-09-29 21:12 · $50.11K 2026-09-30 · $50.11K 2026-09-30 00:12 · $50.11K 2026-09-30 03:12 · $50.11K 2026-09-30 06:12 · $50.11K 2026-09-30 09:12 · $50.11K 2026-09-30 12:12 · $50.11K 2026-09-30 15:13 · $50.11K 2026-09-30 18:12 · $50.11K 2026-09-30 21:13 · $50.11K 2026-10-01 · $50.03K 2026-10-01 00:12 · $49.81K 2026-10-01 03:12 · $49.81K 2026-10-01 06:12 · $49.81K 2026-10-01 12:12 · $50.10K 2026-10-01 21:13 · $50.03K 2026-10-02 · $49.63K 2026-10-02 00:12 · $50.08K 2026-10-02 03:13 · $50.19K 2026-10-02 06:12 · $50.19K 2026-10-02 09:12 · $51.42K 2026-10-02 15:12 · $51.31K 2026-10-02 18:16 · $51.31K 2026-10-02 21:13 · $49.63K 2026-10-03 · $50.56K 2026-10-03 00:12 · $49.67K 2026-10-03 03:13 · $49.67K 2026-10-03 06:12 · $50.22K 2026-10-03 09:12 · $50.22K 2026-10-03 15:12 · $50.22K 2026-10-03 21:13 · $50.56K 2026-10-04 · $52.10K 2026-10-04 00:12 · $50.61K 2026-10-04 06:12 · $53.03K 2026-10-04 09:12 · $52.90K 2026-10-04 15:12 · $52.10K 2026-10-04 18:13 · $52.10K 2026-10-04 21:13 · $52.10K 2026-10-05 · $48.73K 2026-10-05 00:12 · $50.82K 2026-10-05 03:12 · $50.82K 2026-10-05 06:12 · $50.82K 2026-10-05 09:12 · $50.82K 2026-10-05 12:12 · $50.82K 2026-10-05 15:12 · $48.73K 2026-10-06 · $49.60K 2026-10-06 00:12 · $48.61K 2026-10-06 03:12 · $48.61K 2026-10-06 06:12 · $48.61K 2026-10-06 12:12 · $49.13K 2026-10-06 18:12 · $49.43K 2026-10-06 21:12 · $49.60K 2026-10-07 · $47.39K 2026-10-07 06:12 · $48.09K 2026-10-07 09:12 · $48.27K 2026-10-07 12:12 · $48.27K 2026-10-07 18:12 · $47.39K 2026-10-07 21:12 · $47.39K 2026-10-08 · $45.68K 2026-10-08 00:12 · $46.83K 2026-10-08 03:12 · $46.83K 2026-10-08 06:12 · $46.83K 2026-10-08 09:12 · $46.83K 2026-10-08 12:12 · $46.83K 2026-10-08 15:12 · $45.68K 2026-10-09 · $44.46K 2026-10-09 00:12 · $44.32K 2026-10-09 03:12 · $44.54K 2026-10-09 06:12 · $44.58K 2026-10-09 09:12 · $44.58K 2026-10-09 12:13 · $44.58K 2026-10-09 18:16 · $44.46K 2026-10-10 · $45.23K 2026-10-10 06:16 · $44.62K 2026-10-10 12:16 · $44.44K 2026-10-10 15:16 · $44.63K 2026-10-10 21:16 · $45.23K 2026-10-11 · $45.67K 2026-10-11 00:16 · $45.23K 2026-10-11 03:16 · $45.23K 2026-10-11 06:16 · $45.23K 2026-10-11 09:16 · $45.23K 2026-10-11 12:16 · $45.23K 2026-10-11 15:15 · $45.23K 2026-10-11 18:15 · $45.76K 2026-10-11 21:15 · $45.67K 2026-10-12 · $44.63K 2026-10-12 00:16 · $45.67K 2026-10-12 03:15 · $45.67K 2026-10-12 06:16 · $45.67K 2026-10-12 09:16 · $45.67K 2026-10-12 12:15 · $45.67K 2026-10-12 15:16 · $45.67K 2026-10-12 18:15 · $44.63K 2026-10-12 21:21 · $44.63K 2026-10-13 · $43.76K 2026-10-13 00:16 · $44.63K 2026-10-13 03:22 · $44.63K 2026-10-13 06:16 · $44.43K 2026-10-13 09:16 · $44.43K 2026-10-13 12:17 · $43.76K 2026-10-13 15:14 · $43.76K 2026-10-13 18:14 · $43.76K 2026-10-13 21:20 · $43.76K 2026-10-14 · $43.93K 2026-10-14 00:22 · $43.59K 2026-10-14 03:16 · $43.59K 2026-10-14 06:16 · $43.59K 2026-10-14 09:16 · $43.93K 2026-10-14 12:16 · $43.93K 2026-10-14 21:15 · $43.93K 2026-10-15 · $43.89K 2026-10-15 00:15 · $43.93K 2026-10-15 03:15 · $43.93K 2026-10-15 06:15 · $43.93K 2026-10-15 09:15 · $43.93K 2026-10-15 12:15 · $43.93K 2026-10-15 15:15 · $42.97K 2026-10-15 18:16 · $43.89K 2026-10-15 21:43 · $43.89K 2026-10-16 · $44.16K 2026-10-16 03:15 · $43.68K 2026-10-16 06:15 · $43.68K 2026-10-16 09:15 · $43.68K 2026-10-16 15:15 · $44.16K 2026-10-16 18:15 · $44.16K 2026-10-16 21:15 · $44.16K 2026-10-17 · $44.16K 2026-10-17 00:15 · $44.16K 2026-10-17 03:15 · $44.16K 08-09 08-24 09-07 10-17 $44.16K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
VIBES statistics Circulating supply
975.96M VIBES (100.0%)
Total supply
975.96M VIBES
Low measured
$0.00004403 · 10-15
High measured
$0.00006655 · 09-08
About vibe shift vibe shift (VIBES) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
VIBES price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004525 $44.16K $24.64K 2,591 A 2026-10-16 $0.00004525 $44.16K $24.64K 2,591 A 2026-10-15 $0.00004497 $43.89K $24.49K 2,590 A 2026-10-14 $0.00004501 $43.93K $24.76K 2,588 A 2026-10-13 $0.00004483 $43.76K $24.70K 2,590 A 2026-10-12 $0.00004573 $44.63K $25.10K 2,591 A 2026-10-11 $0.0000468 $45.67K $25.70K 2,591 A 2026-10-10 $0.00004634 $45.23K $25.48K 2,591 A 2026-10-09 $0.00004556 $44.46K $25.12K 2,591 A 2026-10-08 $0.00004681 $45.68K $25.87K 2,593 A 2026-10-07 $0.00004855 $47.39K $26.76K 2,594 A 2026-10-06 $0.00005082 $49.60K $27.85K 2,596 A 2026-10-05 $0.00004993 $48.73K $27.64K 2,596 A 2026-10-04 $0.00005338 $52.10K $28.63K 2,597 A 2026-10-03 $0.00005181 $50.56K $28.09K 2,597 A 2026-10-02 $0.00005086 $49.63K $27.61K 2,599 A 2026-10-01 $0.00005126 $50.03K $27.73K 2,604 A 2026-09-30 $0.00005135 $50.11K $27.82K 2,610 A 2026-09-29 $0.00005135 $50.11K $27.82K 2,610 A 2026-09-28 $0.00005183 $50.58K $28.11K 2,611 A 2026-09-27 $0.00005348 $52.20K $28.87K 2,613 A 2026-09-26 $0.00005627 $54.91K $29.55K 2,615 A 2026-09-25 $0.00005636 $55.01K $29.57K 2,616 A 2026-09-24 $0.00005421 $52.91K $28.44K 2,615 A 2026-09-23 $0.00005433 $53.03K $27.86K 2,616 A 2026-09-22 $0.00005893 $57.51K $29.62K 2,618 A 2026-09-21 $0.0000612 $59.73K $30.14K 2,619 A 2026-09-20 $0.00005469 $53.38K $27.68K 2,618 A 2026-09-19 $0.00005677 $55.40K $28.37K 2,619 A 2026-09-18 $0.00006042 $58.96K $29.54K 2,619 A 2026-09-17 $0.00005978 $58.34K $27.65K 2,622 A 2026-09-16 $0.00005833 $56.93K $26.70K 2,627 A 2026-09-15 $0.00005837 $56.97K $26.96K 2,628 A 2026-09-14 $0.00006188 $60.39K $28.25K 2,627 A 2026-09-08 $0.00006655 $64.95K $29.35K 2,644 A
FAQ Is VIBES a safe token? As of the 2026-09-26 snapshot, VIBES scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $29.55K and 2,615 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell VIBES, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and VIBES's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $29.55K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of VIBES? VIBES has 2,615 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can VIBES's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the VIBES contract address? The VIBES mint address on Solana is Ed1yisBEAo8UXToSswvVFgzyJKpF48HEdq5kvz2zpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy VIBES safely? Run the live on-chain scan at the top of this page first; if VIBES clears, you can swap it here directly. Whatever venue you use, match the contract address (Ed1yisBEAo8UXToSswvVFgzyJKpF48HEdq5kvz2zpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
VIBES markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
vibe shift intel HostDeFi's generated read on VIBES — written from the stored snapshot, figures re-rendered at each refresh.
VIBES — "vibe shift" on Solana, mint Ed1yisBEAo8UXToSswvVFgzyJKpF48HEdq5kvz2zpump — is a pump.fun file named for the "vibe shift" meme, holding 2,615 wallets on a $54.9 thousand cap.
Mint and freeze are both revoked on a ~$27 thousand pool.
The honest note: a vibe-shift file is the cultural-moment meme as a token.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage