Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
VERSE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.01965 $0.01978 $0.01991 $0.02016 2026-10-16 06:15 · $0.02004 2026-10-16 09:15 · $0.02004 2026-10-16 15:15 · $0.02014 2026-10-16 18:15 · $0.0198 2026-10-16 21:15 · $0.01968 2026-10-17 · $0.02001 2026-10-17 00:15 · $0.0199 2026-10-17 03:15 · $0.02001 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.02001 $0.01965 $0.01978 $0.01991 $0.02016 2026-10-16 06:15 · $0.02004 2026-10-16 09:15 · $0.02004 2026-10-16 15:15 · $0.02014 2026-10-16 18:15 · $0.0198 2026-10-16 21:15 · $0.01968 2026-10-17 · $0.02001 2026-10-17 00:15 · $0.0199 2026-10-17 03:15 · $0.02001 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.02001 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01961 $0.01993 $0.02024 $0.02056 $0.02088 2026-10-10 06:16 · $0.02053 2026-10-10 12:16 · $0.02058 2026-10-10 15:16 · $0.0206 2026-10-10 21:16 · $0.0206 2026-10-11 · $0.02081 2026-10-11 00:16 · $0.02059 2026-10-11 03:16 · $0.02059 2026-10-11 06:16 · $0.02044 2026-10-11 09:16 · $0.02044 2026-10-11 12:16 · $0.02052 2026-10-11 15:15 · $0.02052 2026-10-11 18:15 · $0.02052 2026-10-11 21:15 · $0.02081 2026-10-12 · $0.02028 2026-10-12 00:16 · $0.02081 2026-10-12 03:15 · $0.02081 2026-10-12 06:16 · $0.02081 2026-10-12 09:16 · $0.02081 2026-10-12 12:15 · $0.02081 2026-10-12 15:16 · $0.02081 2026-10-12 18:15 · $0.02015 2026-10-12 21:21 · $0.02028 2026-10-13 · $0.02015 2026-10-13 00:16 · $0.02008 2026-10-13 03:22 · $0.01975 2026-10-13 06:16 · $0.02024 2026-10-13 09:16 · $0.02016 2026-10-13 12:17 · $0.02024 2026-10-13 15:14 · $0.02015 2026-10-13 18:14 · $0.02015 2026-10-13 21:20 · $0.02015 2026-10-14 · $0.01981 2026-10-14 00:22 · $0.02015 2026-10-14 03:16 · $0.02015 2026-10-14 06:16 · $0.02061 2026-10-14 09:16 · $0.02061 2026-10-14 12:16 · $0.02061 2026-10-14 21:15 · $0.01981 2026-10-15 · $0.02004 2026-10-15 00:15 · $0.01981 2026-10-15 03:15 · $0.01981 2026-10-15 06:15 · $0.01979 2026-10-15 09:15 · $0.01975 2026-10-15 12:15 · $0.01975 2026-10-15 15:15 · $0.02004 2026-10-15 18:16 · $0.02004 2026-10-15 21:43 · $0.02004 2026-10-16 · $0.01968 2026-10-16 03:15 · $0.02004 2026-10-16 06:15 · $0.02004 2026-10-16 09:15 · $0.02004 2026-10-16 15:15 · $0.02014 2026-10-16 18:15 · $0.0198 2026-10-16 21:15 · $0.01968 2026-10-17 · $0.02001 2026-10-17 00:15 · $0.0199 2026-10-17 03:15 · $0.02001 10-10 10-11 10-13 10-17 $0.02001 $0.01961 $0.01992 $0.02024 $0.02056 $0.02088 2026-10-10 06:16 · $0.02053 2026-10-10 12:16 · $0.02058 2026-10-10 15:16 · $0.0206 2026-10-10 21:16 · $0.0206 2026-10-11 · $0.02081 2026-10-11 00:16 · $0.02059 2026-10-11 03:16 · $0.02059 2026-10-11 06:16 · $0.02044 2026-10-11 09:16 · $0.02044 2026-10-11 12:16 · $0.02052 2026-10-11 15:15 · $0.02052 2026-10-11 18:15 · $0.02052 2026-10-11 21:15 · $0.02081 2026-10-12 · $0.02028 2026-10-12 00:16 · $0.02081 2026-10-12 03:15 · $0.02081 2026-10-12 06:16 · $0.02081 2026-10-12 09:16 · $0.02081 2026-10-12 12:15 · $0.02081 2026-10-12 15:16 · $0.02081 2026-10-12 18:15 · $0.02015 2026-10-12 21:21 · $0.02028 2026-10-13 · $0.02015 2026-10-13 00:16 · $0.02008 2026-10-13 03:22 · $0.01975 2026-10-13 06:16 · $0.02024 2026-10-13 09:16 · $0.02016 2026-10-13 12:17 · $0.02024 2026-10-13 15:14 · $0.02015 2026-10-13 18:14 · $0.02015 2026-10-13 21:20 · $0.02015 2026-10-14 · $0.01981 2026-10-14 00:22 · $0.02015 2026-10-14 03:16 · $0.02015 2026-10-14 06:16 · $0.02061 2026-10-14 09:16 · $0.02061 2026-10-14 12:16 · $0.02061 2026-10-14 21:15 · $0.01981 2026-10-15 · $0.02004 2026-10-15 00:15 · $0.01981 2026-10-15 03:15 · $0.01981 2026-10-15 06:15 · $0.01979 2026-10-15 09:15 · $0.01975 2026-10-15 12:15 · $0.01975 2026-10-15 15:15 · $0.02004 2026-10-15 18:16 · $0.02004 2026-10-15 21:43 · $0.02004 2026-10-16 · $0.01968 2026-10-16 03:15 · $0.02004 2026-10-16 06:15 · $0.02004 2026-10-16 09:15 · $0.02004 2026-10-16 15:15 · $0.02014 2026-10-16 18:15 · $0.0198 2026-10-16 21:15 · $0.01968 2026-10-17 · $0.02001 2026-10-17 00:15 · $0.0199 2026-10-17 03:15 · $0.02001 10-10 10-11 10-13 10-17 $0.02001 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01890 $0.02126 $0.02244 $0.02362 2026-09-17 06:14 · $0.01915 2026-09-17 11:44 · $0.01924 2026-09-17 17:03 · $0.0194 2026-09-17 20:24 · $0.01945 2026-09-17 23:42 · $0.01953 2026-09-18 · $0.02155 2026-09-18 04:43 · $0.0201 2026-09-18 09:49 · $0.02032 2026-09-18 14:34 · $0.02089 2026-09-18 18:32 · $0.02139 2026-09-18 21:48 · $0.02155 2026-09-19 · $0.02105 2026-09-19 00:23 · $0.02136 2026-09-19 05:56 · $0.02139 2026-09-19 11:01 · $0.02105 2026-09-20 · $0.0204 2026-09-20 12:45 · $0.02019 2026-09-20 13:13 · $0.02022 2026-09-20 14:08 · $0.02023 2026-09-20 15:07 · $0.02017 2026-09-20 18:07 · $0.02044 2026-09-20 21:07 · $0.0204 2026-09-21 · $0.02178 2026-09-21 00:07 · $0.02074 2026-09-21 03:07 · $0.0207 2026-09-21 06:07 · $0.02073 2026-09-21 09:07 · $0.02133 2026-09-21 12:07 · $0.02152 2026-09-21 15:07 · $0.02186 2026-09-21 18:07 · $0.02147 2026-09-21 21:07 · $0.02178 2026-09-22 · $0.02158 2026-09-22 00:07 · $0.02174 2026-09-22 03:07 · $0.02137 2026-09-22 06:07 · $0.0214 2026-09-22 09:07 · $0.02141 2026-09-22 12:07 · $0.02142 2026-09-22 15:07 · $0.02146 2026-09-22 18:07 · $0.02152 2026-09-22 21:07 · $0.02158 2026-09-23 · $0.02084 2026-09-23 00:07 · $0.02158 2026-09-23 03:07 · $0.02164 2026-09-23 06:07 · $0.02167 2026-09-23 09:07 · $0.02144 2026-09-23 12:07 · $0.02135 2026-09-23 15:07 · $0.02106 2026-09-23 18:07 · $0.02089 2026-09-23 21:07 · $0.02084 2026-09-24 · $0.02131 2026-09-24 00:07 · $0.02103 2026-09-24 03:07 · $0.02111 2026-09-24 06:07 · $0.02101 2026-09-24 09:07 · $0.02082 2026-09-24 12:07 · $0.02068 2026-09-24 15:07 · $0.02095 2026-09-24 18:07 · $0.02125 2026-09-24 21:07 · $0.02131 2026-09-25 · $0.02217 2026-09-25 00:07 · $0.02139 2026-09-25 03:07 · $0.02134 2026-09-25 06:07 · $0.02125 2026-09-25 09:07 · $0.02145 2026-09-25 12:07 · $0.02207 2026-09-25 15:07 · $0.02195 2026-09-25 18:07 · $0.02209 2026-09-25 21:07 · $0.02217 2026-09-26 · $0.02178 2026-09-26 00:07 · $0.02226 2026-09-26 03:07 · $0.02206 2026-09-26 05:13 · $0.02178 2026-09-26 06:07 · $0.02184 2026-09-26 07:25 · $0.02178 2026-09-26 09:07 · $0.0218 2026-09-26 11:44 · $0.02202 2026-09-26 12:07 · $0.02192 2026-09-26 15:07 · $0.02186 2026-09-26 18:07 · $0.02196 2026-09-26 21:07 · $0.0218 2026-09-27 · $0.02208 2026-09-27 00:07 · $0.02188 2026-09-27 03:07 · $0.02188 2026-09-27 06:11 · $0.022 2026-09-27 09:10 · $0.02235 2026-09-27 15:10 · $0.02206 2026-09-27 18:22 · $0.02199 2026-09-27 21:19 · $0.02208 2026-09-28 · $0.0213 2026-09-28 00:25 · $0.02195 2026-09-28 03:15 · $0.02191 2026-09-28 06:12 · $0.02144 2026-09-28 09:12 · $0.02127 2026-09-28 12:12 · $0.02143 2026-09-28 15:17 · $0.02127 2026-09-28 18:18 · $0.02127 2026-09-28 21:14 · $0.0213 2026-09-29 · $0.02206 2026-09-29 00:16 · $0.02136 2026-09-29 03:12 · $0.02103 2026-09-29 06:13 · $0.02127 2026-09-29 09:18 · $0.02135 2026-09-29 12:17 · $0.02154 2026-09-29 21:12 · $0.02206 2026-09-30 · $0.02178 2026-09-30 00:12 · $0.02208 2026-09-30 03:12 · $0.0222 2026-09-30 06:12 · $0.02207 2026-09-30 09:12 · $0.02185 2026-09-30 12:12 · $0.02205 2026-09-30 15:13 · $0.02193 2026-09-30 18:12 · $0.02193 2026-09-30 21:13 · $0.02178 2026-10-01 · $0.02195 2026-10-01 00:12 · $0.02173 2026-10-01 03:12 · $0.02173 2026-10-01 06:12 · $0.02193 2026-10-01 12:12 · $0.02183 2026-10-01 21:13 · $0.02195 2026-10-02 · $0.02267 2026-10-02 00:12 · $0.02184 2026-10-02 03:13 · $0.02217 2026-10-02 06:12 · $0.02265 2026-10-02 09:12 · $0.02259 2026-10-02 15:12 · $0.02236 2026-10-02 18:16 · $0.023 2026-10-02 21:13 · $0.02267 2026-10-03 · $0.02298 2026-10-03 00:12 · $0.0228 2026-10-03 03:13 · $0.02284 2026-10-03 06:12 · $0.02297 2026-10-03 09:12 · $0.02291 2026-10-03 15:12 · $0.02296 2026-10-03 21:13 · $0.02298 2026-10-04 · $0.02321 2026-10-04 00:12 · $0.02296 2026-10-04 06:12 · $0.02318 2026-10-04 09:12 · $0.02319 2026-10-04 15:12 · $0.02337 2026-10-04 18:13 · $0.02325 2026-10-04 21:13 · $0.02321 2026-10-05 · $0.0227 2026-10-05 00:12 · $0.02321 2026-10-05 03:12 · $0.02313 2026-10-05 06:12 · $0.02303 2026-10-05 09:12 · $0.02305 2026-10-05 12:12 · $0.02294 2026-10-05 15:12 · $0.0227 2026-10-06 · $0.02262 2026-10-06 00:12 · $0.02284 2026-10-06 03:12 · $0.02268 2026-10-06 06:12 · $0.02251 2026-10-06 12:12 · $0.02264 2026-10-06 18:12 · $0.02271 2026-10-06 21:12 · $0.02262 2026-10-07 · $0.02164 2026-10-07 06:12 · $0.02214 2026-10-07 09:12 · $0.02204 2026-10-07 12:12 · $0.02188 2026-10-07 18:12 · $0.02176 2026-10-07 21:12 · $0.02164 2026-10-08 · $0.02094 2026-10-08 00:12 · $0.02167 2026-10-08 03:12 · $0.02169 2026-10-08 06:12 · $0.02146 2026-10-08 09:12 · $0.02147 2026-10-08 12:12 · $0.02106 2026-10-08 15:12 · $0.02094 2026-10-09 · $0.02052 2026-10-09 00:12 · $0.02043 2026-10-09 03:12 · $0.02055 2026-10-09 06:12 · $0.02062 2026-10-09 09:12 · $0.02063 2026-10-09 12:13 · $0.02076 2026-10-09 18:16 · $0.02052 2026-10-10 · $0.0206 2026-10-10 06:16 · $0.02053 2026-10-10 12:16 · $0.02058 2026-10-10 15:16 · $0.0206 2026-10-10 21:16 · $0.0206 2026-10-11 · $0.02081 2026-10-11 00:16 · $0.02059 2026-10-11 03:16 · $0.02059 2026-10-11 06:16 · $0.02044 2026-10-11 09:16 · $0.02044 2026-10-11 12:16 · $0.02052 2026-10-11 15:15 · $0.02052 2026-10-11 18:15 · $0.02052 2026-10-11 21:15 · $0.02081 2026-10-12 · $0.02028 2026-10-12 00:16 · $0.02081 2026-10-12 03:15 · $0.02081 2026-10-12 06:16 · $0.02081 2026-10-12 09:16 · $0.02081 2026-10-12 12:15 · $0.02081 2026-10-12 15:16 · $0.02081 2026-10-12 18:15 · $0.02015 2026-10-12 21:21 · $0.02028 2026-10-13 · $0.02015 2026-10-13 00:16 · $0.02008 2026-10-13 03:22 · $0.01975 2026-10-13 06:16 · $0.02024 2026-10-13 09:16 · $0.02016 2026-10-13 12:17 · $0.02024 2026-10-13 15:14 · $0.02015 2026-10-13 18:14 · $0.02015 2026-10-13 21:20 · $0.02015 2026-10-14 · $0.01981 2026-10-14 00:22 · $0.02015 2026-10-14 03:16 · $0.02015 2026-10-14 06:16 · $0.02061 2026-10-14 09:16 · $0.02061 2026-10-14 12:16 · $0.02061 2026-10-14 21:15 · $0.01981 2026-10-15 · $0.02004 2026-10-15 00:15 · $0.01981 2026-10-15 03:15 · $0.01981 2026-10-15 06:15 · $0.01979 2026-10-15 09:15 · $0.01975 2026-10-15 12:15 · $0.01975 2026-10-15 15:15 · $0.02004 2026-10-15 18:16 · $0.02004 2026-10-15 21:43 · $0.02004 2026-10-16 · $0.01968 2026-10-16 03:15 · $0.02004 2026-10-16 06:15 · $0.02004 2026-10-16 09:15 · $0.02004 2026-10-16 15:15 · $0.02014 2026-10-16 18:15 · $0.0198 2026-10-16 21:15 · $0.01968 2026-10-17 · $0.02001 2026-10-17 00:15 · $0.0199 2026-10-17 03:15 · $0.02001 09-17 09-22 09-28 10-17 $0.02001 $0.01893 $0.02116 $0.02237 $0.02365 2026-09-17 06:14 · $0.01915 2026-09-17 11:44 · $0.01924 2026-09-17 17:03 · $0.0194 2026-09-17 20:24 · $0.01945 2026-09-17 23:42 · $0.01953 2026-09-18 · $0.02155 2026-09-18 04:43 · $0.0201 2026-09-18 09:49 · $0.02032 2026-09-18 14:34 · $0.02089 2026-09-18 18:32 · $0.02139 2026-09-18 21:48 · $0.02155 2026-09-19 · $0.02105 2026-09-19 00:23 · $0.02136 2026-09-19 05:56 · $0.02139 2026-09-19 11:01 · $0.02105 2026-09-20 · $0.0204 2026-09-20 12:45 · $0.02019 2026-09-20 13:13 · $0.02022 2026-09-20 14:08 · $0.02023 2026-09-20 15:07 · $0.02017 2026-09-20 18:07 · $0.02044 2026-09-20 21:07 · $0.0204 2026-09-21 · $0.02178 2026-09-21 00:07 · $0.02074 2026-09-21 03:07 · $0.0207 2026-09-21 06:07 · $0.02073 2026-09-21 09:07 · $0.02133 2026-09-21 12:07 · $0.02152 2026-09-21 15:07 · $0.02186 2026-09-21 18:07 · $0.02147 2026-09-21 21:07 · $0.02178 2026-09-22 · $0.02158 2026-09-22 00:07 · $0.02174 2026-09-22 03:07 · $0.02137 2026-09-22 06:07 · $0.0214 2026-09-22 09:07 · $0.02141 2026-09-22 12:07 · $0.02142 2026-09-22 15:07 · $0.02146 2026-09-22 18:07 · $0.02152 2026-09-22 21:07 · $0.02158 2026-09-23 · $0.02084 2026-09-23 00:07 · $0.02158 2026-09-23 03:07 · $0.02164 2026-09-23 06:07 · $0.02167 2026-09-23 09:07 · $0.02144 2026-09-23 12:07 · $0.02135 2026-09-23 15:07 · $0.02106 2026-09-23 18:07 · $0.02089 2026-09-23 21:07 · $0.02084 2026-09-24 · $0.02131 2026-09-24 00:07 · $0.02103 2026-09-24 03:07 · $0.02111 2026-09-24 06:07 · $0.02101 2026-09-24 09:07 · $0.02082 2026-09-24 12:07 · $0.02068 2026-09-24 15:07 · $0.02095 2026-09-24 18:07 · $0.02125 2026-09-24 21:07 · $0.02131 2026-09-25 · $0.02217 2026-09-25 00:07 · $0.02139 2026-09-25 03:07 · $0.02134 2026-09-25 06:07 · $0.02125 2026-09-25 09:07 · $0.02145 2026-09-25 12:07 · $0.02207 2026-09-25 15:07 · $0.02195 2026-09-25 18:07 · $0.02209 2026-09-25 21:07 · $0.02217 2026-09-26 · $0.02178 2026-09-26 00:07 · $0.02226 2026-09-26 03:07 · $0.02206 2026-09-26 05:13 · $0.02178 2026-09-26 06:07 · $0.02184 2026-09-26 07:25 · $0.02178 2026-09-26 09:07 · $0.0218 2026-09-26 11:44 · $0.02202 2026-09-26 12:07 · $0.02192 2026-09-26 15:07 · $0.02186 2026-09-26 18:07 · $0.02196 2026-09-26 21:07 · $0.0218 2026-09-27 · $0.02208 2026-09-27 00:07 · $0.02188 2026-09-27 03:07 · $0.02188 2026-09-27 06:11 · $0.022 2026-09-27 09:10 · $0.02235 2026-09-27 15:10 · $0.02206 2026-09-27 18:22 · $0.02199 2026-09-27 21:19 · $0.02208 2026-09-28 · $0.0213 2026-09-28 00:25 · $0.02195 2026-09-28 03:15 · $0.02191 2026-09-28 06:12 · $0.02144 2026-09-28 09:12 · $0.02127 2026-09-28 12:12 · $0.02143 2026-09-28 15:17 · $0.02127 2026-09-28 18:18 · $0.02127 2026-09-28 21:14 · $0.0213 2026-09-29 · $0.02206 2026-09-29 00:16 · $0.02136 2026-09-29 03:12 · $0.02103 2026-09-29 06:13 · $0.02127 2026-09-29 09:18 · $0.02135 2026-09-29 12:17 · $0.02154 2026-09-29 21:12 · $0.02206 2026-09-30 · $0.02178 2026-09-30 00:12 · $0.02208 2026-09-30 03:12 · $0.0222 2026-09-30 06:12 · $0.02207 2026-09-30 09:12 · $0.02185 2026-09-30 12:12 · $0.02205 2026-09-30 15:13 · $0.02193 2026-09-30 18:12 · $0.02193 2026-09-30 21:13 · $0.02178 2026-10-01 · $0.02195 2026-10-01 00:12 · $0.02173 2026-10-01 03:12 · $0.02173 2026-10-01 06:12 · $0.02193 2026-10-01 12:12 · $0.02183 2026-10-01 21:13 · $0.02195 2026-10-02 · $0.02267 2026-10-02 00:12 · $0.02184 2026-10-02 03:13 · $0.02217 2026-10-02 06:12 · $0.02265 2026-10-02 09:12 · $0.02259 2026-10-02 15:12 · $0.02236 2026-10-02 18:16 · $0.023 2026-10-02 21:13 · $0.02267 2026-10-03 · $0.02298 2026-10-03 00:12 · $0.0228 2026-10-03 03:13 · $0.02284 2026-10-03 06:12 · $0.02297 2026-10-03 09:12 · $0.02291 2026-10-03 15:12 · $0.02296 2026-10-03 21:13 · $0.02298 2026-10-04 · $0.02321 2026-10-04 00:12 · $0.02296 2026-10-04 06:12 · $0.02318 2026-10-04 09:12 · $0.02319 2026-10-04 15:12 · $0.02337 2026-10-04 18:13 · $0.02325 2026-10-04 21:13 · $0.02321 2026-10-05 · $0.0227 2026-10-05 00:12 · $0.02321 2026-10-05 03:12 · $0.02313 2026-10-05 06:12 · $0.02303 2026-10-05 09:12 · $0.02305 2026-10-05 12:12 · $0.02294 2026-10-05 15:12 · $0.0227 2026-10-06 · $0.02262 2026-10-06 00:12 · $0.02284 2026-10-06 03:12 · $0.02268 2026-10-06 06:12 · $0.02251 2026-10-06 12:12 · $0.02264 2026-10-06 18:12 · $0.02271 2026-10-06 21:12 · $0.02262 2026-10-07 · $0.02164 2026-10-07 06:12 · $0.02214 2026-10-07 09:12 · $0.02204 2026-10-07 12:12 · $0.02188 2026-10-07 18:12 · $0.02176 2026-10-07 21:12 · $0.02164 2026-10-08 · $0.02094 2026-10-08 00:12 · $0.02167 2026-10-08 03:12 · $0.02169 2026-10-08 06:12 · $0.02146 2026-10-08 09:12 · $0.02147 2026-10-08 12:12 · $0.02106 2026-10-08 15:12 · $0.02094 2026-10-09 · $0.02052 2026-10-09 00:12 · $0.02043 2026-10-09 03:12 · $0.02055 2026-10-09 06:12 · $0.02062 2026-10-09 09:12 · $0.02063 2026-10-09 12:13 · $0.02076 2026-10-09 18:16 · $0.02052 2026-10-10 · $0.0206 2026-10-10 06:16 · $0.02053 2026-10-10 12:16 · $0.02058 2026-10-10 15:16 · $0.0206 2026-10-10 21:16 · $0.0206 2026-10-11 · $0.02081 2026-10-11 00:16 · $0.02059 2026-10-11 03:16 · $0.02059 2026-10-11 06:16 · $0.02044 2026-10-11 09:16 · $0.02044 2026-10-11 12:16 · $0.02052 2026-10-11 15:15 · $0.02052 2026-10-11 18:15 · $0.02052 2026-10-11 21:15 · $0.02081 2026-10-12 · $0.02028 2026-10-12 00:16 · $0.02081 2026-10-12 03:15 · $0.02081 2026-10-12 06:16 · $0.02081 2026-10-12 09:16 · $0.02081 2026-10-12 12:15 · $0.02081 2026-10-12 15:16 · $0.02081 2026-10-12 18:15 · $0.02015 2026-10-12 21:21 · $0.02028 2026-10-13 · $0.02015 2026-10-13 00:16 · $0.02008 2026-10-13 03:22 · $0.01975 2026-10-13 06:16 · $0.02024 2026-10-13 09:16 · $0.02016 2026-10-13 12:17 · $0.02024 2026-10-13 15:14 · $0.02015 2026-10-13 18:14 · $0.02015 2026-10-13 21:20 · $0.02015 2026-10-14 · $0.01981 2026-10-14 00:22 · $0.02015 2026-10-14 03:16 · $0.02015 2026-10-14 06:16 · $0.02061 2026-10-14 09:16 · $0.02061 2026-10-14 12:16 · $0.02061 2026-10-14 21:15 · $0.01981 2026-10-15 · $0.02004 2026-10-15 00:15 · $0.01981 2026-10-15 03:15 · $0.01981 2026-10-15 06:15 · $0.01979 2026-10-15 09:15 · $0.01975 2026-10-15 12:15 · $0.01975 2026-10-15 15:15 · $0.02004 2026-10-15 18:16 · $0.02004 2026-10-15 21:43 · $0.02004 2026-10-16 · $0.01968 2026-10-16 03:15 · $0.02004 2026-10-16 06:15 · $0.02004 2026-10-16 09:15 · $0.02004 2026-10-16 15:15 · $0.02014 2026-10-16 18:15 · $0.0198 2026-10-16 21:15 · $0.01968 2026-10-17 · $0.02001 2026-10-17 00:15 · $0.0199 2026-10-17 03:15 · $0.02001 09-17 09-22 09-28 10-17 $0.02001 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01844 $0.02104 $0.02235 $0.02365 2026-09-08 · $0.02001 2026-09-14 · $0.01981 2026-09-15 · $0.01917 2026-09-15 19:06 · $0.01917 2026-09-15 22:19 · $0.01917 2026-09-16 · $0.01872 2026-09-16 01:32 · $0.01917 2026-09-16 07:48 · $0.01873 2026-09-16 13:38 · $0.01884 2026-09-16 18:20 · $0.01879 2026-09-16 22:16 · $0.01891 2026-09-17 · $0.01953 2026-09-17 00:35 · $0.01904 2026-09-17 06:14 · $0.01915 2026-09-17 11:44 · $0.01924 2026-09-17 17:03 · $0.0194 2026-09-17 20:24 · $0.01945 2026-09-17 23:42 · $0.01953 2026-09-18 · $0.02155 2026-09-18 04:43 · $0.0201 2026-09-18 09:49 · $0.02032 2026-09-18 14:34 · $0.02089 2026-09-18 18:32 · $0.02139 2026-09-18 21:48 · $0.02155 2026-09-19 · $0.02105 2026-09-19 00:23 · $0.02136 2026-09-19 05:56 · $0.02139 2026-09-19 11:01 · $0.02105 2026-09-20 · $0.0204 2026-09-20 12:45 · $0.02019 2026-09-20 13:13 · $0.02022 2026-09-20 14:08 · $0.02023 2026-09-20 15:07 · $0.02017 2026-09-20 18:07 · $0.02044 2026-09-20 21:07 · $0.0204 2026-09-21 · $0.02178 2026-09-21 00:07 · $0.02074 2026-09-21 03:07 · $0.0207 2026-09-21 06:07 · $0.02073 2026-09-21 09:07 · $0.02133 2026-09-21 12:07 · $0.02152 2026-09-21 15:07 · $0.02186 2026-09-21 18:07 · $0.02147 2026-09-21 21:07 · $0.02178 2026-09-22 · $0.02158 2026-09-22 00:07 · $0.02174 2026-09-22 03:07 · $0.02137 2026-09-22 06:07 · $0.0214 2026-09-22 09:07 · $0.02141 2026-09-22 12:07 · $0.02142 2026-09-22 15:07 · $0.02146 2026-09-22 18:07 · $0.02152 2026-09-22 21:07 · $0.02158 2026-09-23 · $0.02084 2026-09-23 00:07 · $0.02158 2026-09-23 03:07 · $0.02164 2026-09-23 06:07 · $0.02167 2026-09-23 09:07 · $0.02144 2026-09-23 12:07 · $0.02135 2026-09-23 15:07 · $0.02106 2026-09-23 18:07 · $0.02089 2026-09-23 21:07 · $0.02084 2026-09-24 · $0.02131 2026-09-24 00:07 · $0.02103 2026-09-24 03:07 · $0.02111 2026-09-24 06:07 · $0.02101 2026-09-24 09:07 · $0.02082 2026-09-24 12:07 · $0.02068 2026-09-24 15:07 · $0.02095 2026-09-24 18:07 · $0.02125 2026-09-24 21:07 · $0.02131 2026-09-25 · $0.02217 2026-09-25 00:07 · $0.02139 2026-09-25 03:07 · $0.02134 2026-09-25 06:07 · $0.02125 2026-09-25 09:07 · $0.02145 2026-09-25 12:07 · $0.02207 2026-09-25 15:07 · $0.02195 2026-09-25 18:07 · $0.02209 2026-09-25 21:07 · $0.02217 2026-09-26 · $0.02178 2026-09-26 00:07 · $0.02226 2026-09-26 03:07 · $0.02206 2026-09-26 05:13 · $0.02178 2026-09-26 06:07 · $0.02184 2026-09-26 07:25 · $0.02178 2026-09-26 09:07 · $0.0218 2026-09-26 11:44 · $0.02202 2026-09-26 12:07 · $0.02192 2026-09-26 15:07 · $0.02186 2026-09-26 18:07 · $0.02196 2026-09-26 21:07 · $0.0218 2026-09-27 · $0.02208 2026-09-27 00:07 · $0.02188 2026-09-27 03:07 · $0.02188 2026-09-27 06:11 · $0.022 2026-09-27 09:10 · $0.02235 2026-09-27 15:10 · $0.02206 2026-09-27 18:22 · $0.02199 2026-09-27 21:19 · $0.02208 2026-09-28 · $0.0213 2026-09-28 00:25 · $0.02195 2026-09-28 03:15 · $0.02191 2026-09-28 06:12 · $0.02144 2026-09-28 09:12 · $0.02127 2026-09-28 12:12 · $0.02143 2026-09-28 15:17 · $0.02127 2026-09-28 18:18 · $0.02127 2026-09-28 21:14 · $0.0213 2026-09-29 · $0.02206 2026-09-29 00:16 · $0.02136 2026-09-29 03:12 · $0.02103 2026-09-29 06:13 · $0.02127 2026-09-29 09:18 · $0.02135 2026-09-29 12:17 · $0.02154 2026-09-29 21:12 · $0.02206 2026-09-30 · $0.02178 2026-09-30 00:12 · $0.02208 2026-09-30 03:12 · $0.0222 2026-09-30 06:12 · $0.02207 2026-09-30 09:12 · $0.02185 2026-09-30 12:12 · $0.02205 2026-09-30 15:13 · $0.02193 2026-09-30 18:12 · $0.02193 2026-09-30 21:13 · $0.02178 2026-10-01 · $0.02195 2026-10-01 00:12 · $0.02173 2026-10-01 03:12 · $0.02173 2026-10-01 06:12 · $0.02193 2026-10-01 12:12 · $0.02183 2026-10-01 21:13 · $0.02195 2026-10-02 · $0.02267 2026-10-02 00:12 · $0.02184 2026-10-02 03:13 · $0.02217 2026-10-02 06:12 · $0.02265 2026-10-02 09:12 · $0.02259 2026-10-02 15:12 · $0.02236 2026-10-02 18:16 · $0.023 2026-10-02 21:13 · $0.02267 2026-10-03 · $0.02298 2026-10-03 00:12 · $0.0228 2026-10-03 03:13 · $0.02284 2026-10-03 06:12 · $0.02297 2026-10-03 09:12 · $0.02291 2026-10-03 15:12 · $0.02296 2026-10-03 21:13 · $0.02298 2026-10-04 · $0.02321 2026-10-04 00:12 · $0.02296 2026-10-04 06:12 · $0.02318 2026-10-04 09:12 · $0.02319 2026-10-04 15:12 · $0.02337 2026-10-04 18:13 · $0.02325 2026-10-04 21:13 · $0.02321 2026-10-05 · $0.0227 2026-10-05 00:12 · $0.02321 2026-10-05 03:12 · $0.02313 2026-10-05 06:12 · $0.02303 2026-10-05 09:12 · $0.02305 2026-10-05 12:12 · $0.02294 2026-10-05 15:12 · $0.0227 2026-10-06 · $0.02262 2026-10-06 00:12 · $0.02284 2026-10-06 03:12 · $0.02268 2026-10-06 06:12 · $0.02251 2026-10-06 12:12 · $0.02264 2026-10-06 18:12 · $0.02271 2026-10-06 21:12 · $0.02262 2026-10-07 · $0.02164 2026-10-07 06:12 · $0.02214 2026-10-07 09:12 · $0.02204 2026-10-07 12:12 · $0.02188 2026-10-07 18:12 · $0.02176 2026-10-07 21:12 · $0.02164 2026-10-08 · $0.02094 2026-10-08 00:12 · $0.02167 2026-10-08 03:12 · $0.02169 2026-10-08 06:12 · $0.02146 2026-10-08 09:12 · $0.02147 2026-10-08 12:12 · $0.02106 2026-10-08 15:12 · $0.02094 2026-10-09 · $0.02052 2026-10-09 00:12 · $0.02043 2026-10-09 03:12 · $0.02055 2026-10-09 06:12 · $0.02062 2026-10-09 09:12 · $0.02063 2026-10-09 12:13 · $0.02076 2026-10-09 18:16 · $0.02052 2026-10-10 · $0.0206 2026-10-10 06:16 · $0.02053 2026-10-10 12:16 · $0.02058 2026-10-10 15:16 · $0.0206 2026-10-10 21:16 · $0.0206 2026-10-11 · $0.02081 2026-10-11 00:16 · $0.02059 2026-10-11 03:16 · $0.02059 2026-10-11 06:16 · $0.02044 2026-10-11 09:16 · $0.02044 2026-10-11 12:16 · $0.02052 2026-10-11 15:15 · $0.02052 2026-10-11 18:15 · $0.02052 2026-10-11 21:15 · $0.02081 2026-10-12 · $0.02028 2026-10-12 00:16 · $0.02081 2026-10-12 03:15 · $0.02081 2026-10-12 06:16 · $0.02081 2026-10-12 09:16 · $0.02081 2026-10-12 12:15 · $0.02081 2026-10-12 15:16 · $0.02081 2026-10-12 18:15 · $0.02015 2026-10-12 21:21 · $0.02028 2026-10-13 · $0.02015 2026-10-13 00:16 · $0.02008 2026-10-13 03:22 · $0.01975 2026-10-13 06:16 · $0.02024 2026-10-13 09:16 · $0.02016 2026-10-13 12:17 · $0.02024 2026-10-13 15:14 · $0.02015 2026-10-13 18:14 · $0.02015 2026-10-13 21:20 · $0.02015 2026-10-14 · $0.01981 2026-10-14 00:22 · $0.02015 2026-10-14 03:16 · $0.02015 2026-10-14 06:16 · $0.02061 2026-10-14 09:16 · $0.02061 2026-10-14 12:16 · $0.02061 2026-10-14 21:15 · $0.01981 2026-10-15 · $0.02004 2026-10-15 00:15 · $0.01981 2026-10-15 03:15 · $0.01981 2026-10-15 06:15 · $0.01979 2026-10-15 09:15 · $0.01975 2026-10-15 12:15 · $0.01975 2026-10-15 15:15 · $0.02004 2026-10-15 18:16 · $0.02004 2026-10-15 21:43 · $0.02004 2026-10-16 · $0.01968 2026-10-16 03:15 · $0.02004 2026-10-16 06:15 · $0.02004 2026-10-16 09:15 · $0.02004 2026-10-16 15:15 · $0.02014 2026-10-16 18:15 · $0.0198 2026-10-16 21:15 · $0.01968 2026-10-17 · $0.02001 2026-10-17 00:15 · $0.0199 2026-10-17 03:15 · $0.02001 09-08 09-15 09-23 10-17 $0.02001 $0.01847 $0.01965 $0.02091 $0.02226 $0.02368 2026-09-08 · $0.02001 2026-09-14 · $0.01981 2026-09-15 · $0.01917 2026-09-15 19:06 · $0.01917 2026-09-15 22:19 · $0.01917 2026-09-16 · $0.01872 2026-09-16 01:32 · $0.01917 2026-09-16 07:48 · $0.01873 2026-09-16 13:38 · $0.01884 2026-09-16 18:20 · $0.01879 2026-09-16 22:16 · $0.01891 2026-09-17 · $0.01953 2026-09-17 00:35 · $0.01904 2026-09-17 06:14 · $0.01915 2026-09-17 11:44 · $0.01924 2026-09-17 17:03 · $0.0194 2026-09-17 20:24 · $0.01945 2026-09-17 23:42 · $0.01953 2026-09-18 · $0.02155 2026-09-18 04:43 · $0.0201 2026-09-18 09:49 · $0.02032 2026-09-18 14:34 · $0.02089 2026-09-18 18:32 · $0.02139 2026-09-18 21:48 · $0.02155 2026-09-19 · $0.02105 2026-09-19 00:23 · $0.02136 2026-09-19 05:56 · $0.02139 2026-09-19 11:01 · $0.02105 2026-09-20 · $0.0204 2026-09-20 12:45 · $0.02019 2026-09-20 13:13 · $0.02022 2026-09-20 14:08 · $0.02023 2026-09-20 15:07 · $0.02017 2026-09-20 18:07 · $0.02044 2026-09-20 21:07 · $0.0204 2026-09-21 · $0.02178 2026-09-21 00:07 · $0.02074 2026-09-21 03:07 · $0.0207 2026-09-21 06:07 · $0.02073 2026-09-21 09:07 · $0.02133 2026-09-21 12:07 · $0.02152 2026-09-21 15:07 · $0.02186 2026-09-21 18:07 · $0.02147 2026-09-21 21:07 · $0.02178 2026-09-22 · $0.02158 2026-09-22 00:07 · $0.02174 2026-09-22 03:07 · $0.02137 2026-09-22 06:07 · $0.0214 2026-09-22 09:07 · $0.02141 2026-09-22 12:07 · $0.02142 2026-09-22 15:07 · $0.02146 2026-09-22 18:07 · $0.02152 2026-09-22 21:07 · $0.02158 2026-09-23 · $0.02084 2026-09-23 00:07 · $0.02158 2026-09-23 03:07 · $0.02164 2026-09-23 06:07 · $0.02167 2026-09-23 09:07 · $0.02144 2026-09-23 12:07 · $0.02135 2026-09-23 15:07 · $0.02106 2026-09-23 18:07 · $0.02089 2026-09-23 21:07 · $0.02084 2026-09-24 · $0.02131 2026-09-24 00:07 · $0.02103 2026-09-24 03:07 · $0.02111 2026-09-24 06:07 · $0.02101 2026-09-24 09:07 · $0.02082 2026-09-24 12:07 · $0.02068 2026-09-24 15:07 · $0.02095 2026-09-24 18:07 · $0.02125 2026-09-24 21:07 · $0.02131 2026-09-25 · $0.02217 2026-09-25 00:07 · $0.02139 2026-09-25 03:07 · $0.02134 2026-09-25 06:07 · $0.02125 2026-09-25 09:07 · $0.02145 2026-09-25 12:07 · $0.02207 2026-09-25 15:07 · $0.02195 2026-09-25 18:07 · $0.02209 2026-09-25 21:07 · $0.02217 2026-09-26 · $0.02178 2026-09-26 00:07 · $0.02226 2026-09-26 03:07 · $0.02206 2026-09-26 05:13 · $0.02178 2026-09-26 06:07 · $0.02184 2026-09-26 07:25 · $0.02178 2026-09-26 09:07 · $0.0218 2026-09-26 11:44 · $0.02202 2026-09-26 12:07 · $0.02192 2026-09-26 15:07 · $0.02186 2026-09-26 18:07 · $0.02196 2026-09-26 21:07 · $0.0218 2026-09-27 · $0.02208 2026-09-27 00:07 · $0.02188 2026-09-27 03:07 · $0.02188 2026-09-27 06:11 · $0.022 2026-09-27 09:10 · $0.02235 2026-09-27 15:10 · $0.02206 2026-09-27 18:22 · $0.02199 2026-09-27 21:19 · $0.02208 2026-09-28 · $0.0213 2026-09-28 00:25 · $0.02195 2026-09-28 03:15 · $0.02191 2026-09-28 06:12 · $0.02144 2026-09-28 09:12 · $0.02127 2026-09-28 12:12 · $0.02143 2026-09-28 15:17 · $0.02127 2026-09-28 18:18 · $0.02127 2026-09-28 21:14 · $0.0213 2026-09-29 · $0.02206 2026-09-29 00:16 · $0.02136 2026-09-29 03:12 · $0.02103 2026-09-29 06:13 · $0.02127 2026-09-29 09:18 · $0.02135 2026-09-29 12:17 · $0.02154 2026-09-29 21:12 · $0.02206 2026-09-30 · $0.02178 2026-09-30 00:12 · $0.02208 2026-09-30 03:12 · $0.0222 2026-09-30 06:12 · $0.02207 2026-09-30 09:12 · $0.02185 2026-09-30 12:12 · $0.02205 2026-09-30 15:13 · $0.02193 2026-09-30 18:12 · $0.02193 2026-09-30 21:13 · $0.02178 2026-10-01 · $0.02195 2026-10-01 00:12 · $0.02173 2026-10-01 03:12 · $0.02173 2026-10-01 06:12 · $0.02193 2026-10-01 12:12 · $0.02183 2026-10-01 21:13 · $0.02195 2026-10-02 · $0.02267 2026-10-02 00:12 · $0.02184 2026-10-02 03:13 · $0.02217 2026-10-02 06:12 · $0.02265 2026-10-02 09:12 · $0.02259 2026-10-02 15:12 · $0.02236 2026-10-02 18:16 · $0.023 2026-10-02 21:13 · $0.02267 2026-10-03 · $0.02298 2026-10-03 00:12 · $0.0228 2026-10-03 03:13 · $0.02284 2026-10-03 06:12 · $0.02297 2026-10-03 09:12 · $0.02291 2026-10-03 15:12 · $0.02296 2026-10-03 21:13 · $0.02298 2026-10-04 · $0.02321 2026-10-04 00:12 · $0.02296 2026-10-04 06:12 · $0.02318 2026-10-04 09:12 · $0.02319 2026-10-04 15:12 · $0.02337 2026-10-04 18:13 · $0.02325 2026-10-04 21:13 · $0.02321 2026-10-05 · $0.0227 2026-10-05 00:12 · $0.02321 2026-10-05 03:12 · $0.02313 2026-10-05 06:12 · $0.02303 2026-10-05 09:12 · $0.02305 2026-10-05 12:12 · $0.02294 2026-10-05 15:12 · $0.0227 2026-10-06 · $0.02262 2026-10-06 00:12 · $0.02284 2026-10-06 03:12 · $0.02268 2026-10-06 06:12 · $0.02251 2026-10-06 12:12 · $0.02264 2026-10-06 18:12 · $0.02271 2026-10-06 21:12 · $0.02262 2026-10-07 · $0.02164 2026-10-07 06:12 · $0.02214 2026-10-07 09:12 · $0.02204 2026-10-07 12:12 · $0.02188 2026-10-07 18:12 · $0.02176 2026-10-07 21:12 · $0.02164 2026-10-08 · $0.02094 2026-10-08 00:12 · $0.02167 2026-10-08 03:12 · $0.02169 2026-10-08 06:12 · $0.02146 2026-10-08 09:12 · $0.02147 2026-10-08 12:12 · $0.02106 2026-10-08 15:12 · $0.02094 2026-10-09 · $0.02052 2026-10-09 00:12 · $0.02043 2026-10-09 03:12 · $0.02055 2026-10-09 06:12 · $0.02062 2026-10-09 09:12 · $0.02063 2026-10-09 12:13 · $0.02076 2026-10-09 18:16 · $0.02052 2026-10-10 · $0.0206 2026-10-10 06:16 · $0.02053 2026-10-10 12:16 · $0.02058 2026-10-10 15:16 · $0.0206 2026-10-10 21:16 · $0.0206 2026-10-11 · $0.02081 2026-10-11 00:16 · $0.02059 2026-10-11 03:16 · $0.02059 2026-10-11 06:16 · $0.02044 2026-10-11 09:16 · $0.02044 2026-10-11 12:16 · $0.02052 2026-10-11 15:15 · $0.02052 2026-10-11 18:15 · $0.02052 2026-10-11 21:15 · $0.02081 2026-10-12 · $0.02028 2026-10-12 00:16 · $0.02081 2026-10-12 03:15 · $0.02081 2026-10-12 06:16 · $0.02081 2026-10-12 09:16 · $0.02081 2026-10-12 12:15 · $0.02081 2026-10-12 15:16 · $0.02081 2026-10-12 18:15 · $0.02015 2026-10-12 21:21 · $0.02028 2026-10-13 · $0.02015 2026-10-13 00:16 · $0.02008 2026-10-13 03:22 · $0.01975 2026-10-13 06:16 · $0.02024 2026-10-13 09:16 · $0.02016 2026-10-13 12:17 · $0.02024 2026-10-13 15:14 · $0.02015 2026-10-13 18:14 · $0.02015 2026-10-13 21:20 · $0.02015 2026-10-14 · $0.01981 2026-10-14 00:22 · $0.02015 2026-10-14 03:16 · $0.02015 2026-10-14 06:16 · $0.02061 2026-10-14 09:16 · $0.02061 2026-10-14 12:16 · $0.02061 2026-10-14 21:15 · $0.01981 2026-10-15 · $0.02004 2026-10-15 00:15 · $0.01981 2026-10-15 03:15 · $0.01981 2026-10-15 06:15 · $0.01979 2026-10-15 09:15 · $0.01975 2026-10-15 12:15 · $0.01975 2026-10-15 15:15 · $0.02004 2026-10-15 18:16 · $0.02004 2026-10-15 21:43 · $0.02004 2026-10-16 · $0.01968 2026-10-16 03:15 · $0.02004 2026-10-16 06:15 · $0.02004 2026-10-16 09:15 · $0.02004 2026-10-16 15:15 · $0.02014 2026-10-16 18:15 · $0.0198 2026-10-16 21:15 · $0.01968 2026-10-17 · $0.02001 2026-10-17 00:15 · $0.0199 2026-10-17 03:15 · $0.02001 09-08 09-15 09-23 10-17 $0.02001 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01844 $0.02104 $0.02235 $0.02365 2026-09-08 · $0.02001 2026-09-14 · $0.01981 2026-09-15 · $0.01917 2026-09-15 19:06 · $0.01917 2026-09-15 22:19 · $0.01917 2026-09-16 · $0.01872 2026-09-16 01:32 · $0.01917 2026-09-16 07:48 · $0.01873 2026-09-16 13:38 · $0.01884 2026-09-16 18:20 · $0.01879 2026-09-16 22:16 · $0.01891 2026-09-17 · $0.01953 2026-09-17 00:35 · $0.01904 2026-09-17 06:14 · $0.01915 2026-09-17 11:44 · $0.01924 2026-09-17 17:03 · $0.0194 2026-09-17 20:24 · $0.01945 2026-09-17 23:42 · $0.01953 2026-09-18 · $0.02155 2026-09-18 04:43 · $0.0201 2026-09-18 09:49 · $0.02032 2026-09-18 14:34 · $0.02089 2026-09-18 18:32 · $0.02139 2026-09-18 21:48 · $0.02155 2026-09-19 · $0.02105 2026-09-19 00:23 · $0.02136 2026-09-19 05:56 · $0.02139 2026-09-19 11:01 · $0.02105 2026-09-20 · $0.0204 2026-09-20 12:45 · $0.02019 2026-09-20 13:13 · $0.02022 2026-09-20 14:08 · $0.02023 2026-09-20 15:07 · $0.02017 2026-09-20 18:07 · $0.02044 2026-09-20 21:07 · $0.0204 2026-09-21 · $0.02178 2026-09-21 00:07 · $0.02074 2026-09-21 03:07 · $0.0207 2026-09-21 06:07 · $0.02073 2026-09-21 09:07 · $0.02133 2026-09-21 12:07 · $0.02152 2026-09-21 15:07 · $0.02186 2026-09-21 18:07 · $0.02147 2026-09-21 21:07 · $0.02178 2026-09-22 · $0.02158 2026-09-22 00:07 · $0.02174 2026-09-22 03:07 · $0.02137 2026-09-22 06:07 · $0.0214 2026-09-22 09:07 · $0.02141 2026-09-22 12:07 · $0.02142 2026-09-22 15:07 · $0.02146 2026-09-22 18:07 · $0.02152 2026-09-22 21:07 · $0.02158 2026-09-23 · $0.02084 2026-09-23 00:07 · $0.02158 2026-09-23 03:07 · $0.02164 2026-09-23 06:07 · $0.02167 2026-09-23 09:07 · $0.02144 2026-09-23 12:07 · $0.02135 2026-09-23 15:07 · $0.02106 2026-09-23 18:07 · $0.02089 2026-09-23 21:07 · $0.02084 2026-09-24 · $0.02131 2026-09-24 00:07 · $0.02103 2026-09-24 03:07 · $0.02111 2026-09-24 06:07 · $0.02101 2026-09-24 09:07 · $0.02082 2026-09-24 12:07 · $0.02068 2026-09-24 15:07 · $0.02095 2026-09-24 18:07 · $0.02125 2026-09-24 21:07 · $0.02131 2026-09-25 · $0.02217 2026-09-25 00:07 · $0.02139 2026-09-25 03:07 · $0.02134 2026-09-25 06:07 · $0.02125 2026-09-25 09:07 · $0.02145 2026-09-25 12:07 · $0.02207 2026-09-25 15:07 · $0.02195 2026-09-25 18:07 · $0.02209 2026-09-25 21:07 · $0.02217 2026-09-26 · $0.02178 2026-09-26 00:07 · $0.02226 2026-09-26 03:07 · $0.02206 2026-09-26 05:13 · $0.02178 2026-09-26 06:07 · $0.02184 2026-09-26 07:25 · $0.02178 2026-09-26 09:07 · $0.0218 2026-09-26 11:44 · $0.02202 2026-09-26 12:07 · $0.02192 2026-09-26 15:07 · $0.02186 2026-09-26 18:07 · $0.02196 2026-09-26 21:07 · $0.0218 2026-09-27 · $0.02208 2026-09-27 00:07 · $0.02188 2026-09-27 03:07 · $0.02188 2026-09-27 06:11 · $0.022 2026-09-27 09:10 · $0.02235 2026-09-27 15:10 · $0.02206 2026-09-27 18:22 · $0.02199 2026-09-27 21:19 · $0.02208 2026-09-28 · $0.0213 2026-09-28 00:25 · $0.02195 2026-09-28 03:15 · $0.02191 2026-09-28 06:12 · $0.02144 2026-09-28 09:12 · $0.02127 2026-09-28 12:12 · $0.02143 2026-09-28 15:17 · $0.02127 2026-09-28 18:18 · $0.02127 2026-09-28 21:14 · $0.0213 2026-09-29 · $0.02206 2026-09-29 00:16 · $0.02136 2026-09-29 03:12 · $0.02103 2026-09-29 06:13 · $0.02127 2026-09-29 09:18 · $0.02135 2026-09-29 12:17 · $0.02154 2026-09-29 21:12 · $0.02206 2026-09-30 · $0.02178 2026-09-30 00:12 · $0.02208 2026-09-30 03:12 · $0.0222 2026-09-30 06:12 · $0.02207 2026-09-30 09:12 · $0.02185 2026-09-30 12:12 · $0.02205 2026-09-30 15:13 · $0.02193 2026-09-30 18:12 · $0.02193 2026-09-30 21:13 · $0.02178 2026-10-01 · $0.02195 2026-10-01 00:12 · $0.02173 2026-10-01 03:12 · $0.02173 2026-10-01 06:12 · $0.02193 2026-10-01 12:12 · $0.02183 2026-10-01 21:13 · $0.02195 2026-10-02 · $0.02267 2026-10-02 00:12 · $0.02184 2026-10-02 03:13 · $0.02217 2026-10-02 06:12 · $0.02265 2026-10-02 09:12 · $0.02259 2026-10-02 15:12 · $0.02236 2026-10-02 18:16 · $0.023 2026-10-02 21:13 · $0.02267 2026-10-03 · $0.02298 2026-10-03 00:12 · $0.0228 2026-10-03 03:13 · $0.02284 2026-10-03 06:12 · $0.02297 2026-10-03 09:12 · $0.02291 2026-10-03 15:12 · $0.02296 2026-10-03 21:13 · $0.02298 2026-10-04 · $0.02321 2026-10-04 00:12 · $0.02296 2026-10-04 06:12 · $0.02318 2026-10-04 09:12 · $0.02319 2026-10-04 15:12 · $0.02337 2026-10-04 18:13 · $0.02325 2026-10-04 21:13 · $0.02321 2026-10-05 · $0.0227 2026-10-05 00:12 · $0.02321 2026-10-05 03:12 · $0.02313 2026-10-05 06:12 · $0.02303 2026-10-05 09:12 · $0.02305 2026-10-05 12:12 · $0.02294 2026-10-05 15:12 · $0.0227 2026-10-06 · $0.02262 2026-10-06 00:12 · $0.02284 2026-10-06 03:12 · $0.02268 2026-10-06 06:12 · $0.02251 2026-10-06 12:12 · $0.02264 2026-10-06 18:12 · $0.02271 2026-10-06 21:12 · $0.02262 2026-10-07 · $0.02164 2026-10-07 06:12 · $0.02214 2026-10-07 09:12 · $0.02204 2026-10-07 12:12 · $0.02188 2026-10-07 18:12 · $0.02176 2026-10-07 21:12 · $0.02164 2026-10-08 · $0.02094 2026-10-08 00:12 · $0.02167 2026-10-08 03:12 · $0.02169 2026-10-08 06:12 · $0.02146 2026-10-08 09:12 · $0.02147 2026-10-08 12:12 · $0.02106 2026-10-08 15:12 · $0.02094 2026-10-09 · $0.02052 2026-10-09 00:12 · $0.02043 2026-10-09 03:12 · $0.02055 2026-10-09 06:12 · $0.02062 2026-10-09 09:12 · $0.02063 2026-10-09 12:13 · $0.02076 2026-10-09 18:16 · $0.02052 2026-10-10 · $0.0206 2026-10-10 06:16 · $0.02053 2026-10-10 12:16 · $0.02058 2026-10-10 15:16 · $0.0206 2026-10-10 21:16 · $0.0206 2026-10-11 · $0.02081 2026-10-11 00:16 · $0.02059 2026-10-11 03:16 · $0.02059 2026-10-11 06:16 · $0.02044 2026-10-11 09:16 · $0.02044 2026-10-11 12:16 · $0.02052 2026-10-11 15:15 · $0.02052 2026-10-11 18:15 · $0.02052 2026-10-11 21:15 · $0.02081 2026-10-12 · $0.02028 2026-10-12 00:16 · $0.02081 2026-10-12 03:15 · $0.02081 2026-10-12 06:16 · $0.02081 2026-10-12 09:16 · $0.02081 2026-10-12 12:15 · $0.02081 2026-10-12 15:16 · $0.02081 2026-10-12 18:15 · $0.02015 2026-10-12 21:21 · $0.02028 2026-10-13 · $0.02015 2026-10-13 00:16 · $0.02008 2026-10-13 03:22 · $0.01975 2026-10-13 06:16 · $0.02024 2026-10-13 09:16 · $0.02016 2026-10-13 12:17 · $0.02024 2026-10-13 15:14 · $0.02015 2026-10-13 18:14 · $0.02015 2026-10-13 21:20 · $0.02015 2026-10-14 · $0.01981 2026-10-14 00:22 · $0.02015 2026-10-14 03:16 · $0.02015 2026-10-14 06:16 · $0.02061 2026-10-14 09:16 · $0.02061 2026-10-14 12:16 · $0.02061 2026-10-14 21:15 · $0.01981 2026-10-15 · $0.02004 2026-10-15 00:15 · $0.01981 2026-10-15 03:15 · $0.01981 2026-10-15 06:15 · $0.01979 2026-10-15 09:15 · $0.01975 2026-10-15 12:15 · $0.01975 2026-10-15 15:15 · $0.02004 2026-10-15 18:16 · $0.02004 2026-10-15 21:43 · $0.02004 2026-10-16 · $0.01968 2026-10-16 03:15 · $0.02004 2026-10-16 06:15 · $0.02004 2026-10-16 09:15 · $0.02004 2026-10-16 15:15 · $0.02014 2026-10-16 18:15 · $0.0198 2026-10-16 21:15 · $0.01968 2026-10-17 · $0.02001 2026-10-17 00:15 · $0.0199 2026-10-17 03:15 · $0.02001 09-08 09-15 09-23 10-17 $0.02001 $0.01847 $0.01965 $0.02091 $0.02226 $0.02368 2026-09-08 · $0.02001 2026-09-14 · $0.01981 2026-09-15 · $0.01917 2026-09-15 19:06 · $0.01917 2026-09-15 22:19 · $0.01917 2026-09-16 · $0.01872 2026-09-16 01:32 · $0.01917 2026-09-16 07:48 · $0.01873 2026-09-16 13:38 · $0.01884 2026-09-16 18:20 · $0.01879 2026-09-16 22:16 · $0.01891 2026-09-17 · $0.01953 2026-09-17 00:35 · $0.01904 2026-09-17 06:14 · $0.01915 2026-09-17 11:44 · $0.01924 2026-09-17 17:03 · $0.0194 2026-09-17 20:24 · $0.01945 2026-09-17 23:42 · $0.01953 2026-09-18 · $0.02155 2026-09-18 04:43 · $0.0201 2026-09-18 09:49 · $0.02032 2026-09-18 14:34 · $0.02089 2026-09-18 18:32 · $0.02139 2026-09-18 21:48 · $0.02155 2026-09-19 · $0.02105 2026-09-19 00:23 · $0.02136 2026-09-19 05:56 · $0.02139 2026-09-19 11:01 · $0.02105 2026-09-20 · $0.0204 2026-09-20 12:45 · $0.02019 2026-09-20 13:13 · $0.02022 2026-09-20 14:08 · $0.02023 2026-09-20 15:07 · $0.02017 2026-09-20 18:07 · $0.02044 2026-09-20 21:07 · $0.0204 2026-09-21 · $0.02178 2026-09-21 00:07 · $0.02074 2026-09-21 03:07 · $0.0207 2026-09-21 06:07 · $0.02073 2026-09-21 09:07 · $0.02133 2026-09-21 12:07 · $0.02152 2026-09-21 15:07 · $0.02186 2026-09-21 18:07 · $0.02147 2026-09-21 21:07 · $0.02178 2026-09-22 · $0.02158 2026-09-22 00:07 · $0.02174 2026-09-22 03:07 · $0.02137 2026-09-22 06:07 · $0.0214 2026-09-22 09:07 · $0.02141 2026-09-22 12:07 · $0.02142 2026-09-22 15:07 · $0.02146 2026-09-22 18:07 · $0.02152 2026-09-22 21:07 · $0.02158 2026-09-23 · $0.02084 2026-09-23 00:07 · $0.02158 2026-09-23 03:07 · $0.02164 2026-09-23 06:07 · $0.02167 2026-09-23 09:07 · $0.02144 2026-09-23 12:07 · $0.02135 2026-09-23 15:07 · $0.02106 2026-09-23 18:07 · $0.02089 2026-09-23 21:07 · $0.02084 2026-09-24 · $0.02131 2026-09-24 00:07 · $0.02103 2026-09-24 03:07 · $0.02111 2026-09-24 06:07 · $0.02101 2026-09-24 09:07 · $0.02082 2026-09-24 12:07 · $0.02068 2026-09-24 15:07 · $0.02095 2026-09-24 18:07 · $0.02125 2026-09-24 21:07 · $0.02131 2026-09-25 · $0.02217 2026-09-25 00:07 · $0.02139 2026-09-25 03:07 · $0.02134 2026-09-25 06:07 · $0.02125 2026-09-25 09:07 · $0.02145 2026-09-25 12:07 · $0.02207 2026-09-25 15:07 · $0.02195 2026-09-25 18:07 · $0.02209 2026-09-25 21:07 · $0.02217 2026-09-26 · $0.02178 2026-09-26 00:07 · $0.02226 2026-09-26 03:07 · $0.02206 2026-09-26 05:13 · $0.02178 2026-09-26 06:07 · $0.02184 2026-09-26 07:25 · $0.02178 2026-09-26 09:07 · $0.0218 2026-09-26 11:44 · $0.02202 2026-09-26 12:07 · $0.02192 2026-09-26 15:07 · $0.02186 2026-09-26 18:07 · $0.02196 2026-09-26 21:07 · $0.0218 2026-09-27 · $0.02208 2026-09-27 00:07 · $0.02188 2026-09-27 03:07 · $0.02188 2026-09-27 06:11 · $0.022 2026-09-27 09:10 · $0.02235 2026-09-27 15:10 · $0.02206 2026-09-27 18:22 · $0.02199 2026-09-27 21:19 · $0.02208 2026-09-28 · $0.0213 2026-09-28 00:25 · $0.02195 2026-09-28 03:15 · $0.02191 2026-09-28 06:12 · $0.02144 2026-09-28 09:12 · $0.02127 2026-09-28 12:12 · $0.02143 2026-09-28 15:17 · $0.02127 2026-09-28 18:18 · $0.02127 2026-09-28 21:14 · $0.0213 2026-09-29 · $0.02206 2026-09-29 00:16 · $0.02136 2026-09-29 03:12 · $0.02103 2026-09-29 06:13 · $0.02127 2026-09-29 09:18 · $0.02135 2026-09-29 12:17 · $0.02154 2026-09-29 21:12 · $0.02206 2026-09-30 · $0.02178 2026-09-30 00:12 · $0.02208 2026-09-30 03:12 · $0.0222 2026-09-30 06:12 · $0.02207 2026-09-30 09:12 · $0.02185 2026-09-30 12:12 · $0.02205 2026-09-30 15:13 · $0.02193 2026-09-30 18:12 · $0.02193 2026-09-30 21:13 · $0.02178 2026-10-01 · $0.02195 2026-10-01 00:12 · $0.02173 2026-10-01 03:12 · $0.02173 2026-10-01 06:12 · $0.02193 2026-10-01 12:12 · $0.02183 2026-10-01 21:13 · $0.02195 2026-10-02 · $0.02267 2026-10-02 00:12 · $0.02184 2026-10-02 03:13 · $0.02217 2026-10-02 06:12 · $0.02265 2026-10-02 09:12 · $0.02259 2026-10-02 15:12 · $0.02236 2026-10-02 18:16 · $0.023 2026-10-02 21:13 · $0.02267 2026-10-03 · $0.02298 2026-10-03 00:12 · $0.0228 2026-10-03 03:13 · $0.02284 2026-10-03 06:12 · $0.02297 2026-10-03 09:12 · $0.02291 2026-10-03 15:12 · $0.02296 2026-10-03 21:13 · $0.02298 2026-10-04 · $0.02321 2026-10-04 00:12 · $0.02296 2026-10-04 06:12 · $0.02318 2026-10-04 09:12 · $0.02319 2026-10-04 15:12 · $0.02337 2026-10-04 18:13 · $0.02325 2026-10-04 21:13 · $0.02321 2026-10-05 · $0.0227 2026-10-05 00:12 · $0.02321 2026-10-05 03:12 · $0.02313 2026-10-05 06:12 · $0.02303 2026-10-05 09:12 · $0.02305 2026-10-05 12:12 · $0.02294 2026-10-05 15:12 · $0.0227 2026-10-06 · $0.02262 2026-10-06 00:12 · $0.02284 2026-10-06 03:12 · $0.02268 2026-10-06 06:12 · $0.02251 2026-10-06 12:12 · $0.02264 2026-10-06 18:12 · $0.02271 2026-10-06 21:12 · $0.02262 2026-10-07 · $0.02164 2026-10-07 06:12 · $0.02214 2026-10-07 09:12 · $0.02204 2026-10-07 12:12 · $0.02188 2026-10-07 18:12 · $0.02176 2026-10-07 21:12 · $0.02164 2026-10-08 · $0.02094 2026-10-08 00:12 · $0.02167 2026-10-08 03:12 · $0.02169 2026-10-08 06:12 · $0.02146 2026-10-08 09:12 · $0.02147 2026-10-08 12:12 · $0.02106 2026-10-08 15:12 · $0.02094 2026-10-09 · $0.02052 2026-10-09 00:12 · $0.02043 2026-10-09 03:12 · $0.02055 2026-10-09 06:12 · $0.02062 2026-10-09 09:12 · $0.02063 2026-10-09 12:13 · $0.02076 2026-10-09 18:16 · $0.02052 2026-10-10 · $0.0206 2026-10-10 06:16 · $0.02053 2026-10-10 12:16 · $0.02058 2026-10-10 15:16 · $0.0206 2026-10-10 21:16 · $0.0206 2026-10-11 · $0.02081 2026-10-11 00:16 · $0.02059 2026-10-11 03:16 · $0.02059 2026-10-11 06:16 · $0.02044 2026-10-11 09:16 · $0.02044 2026-10-11 12:16 · $0.02052 2026-10-11 15:15 · $0.02052 2026-10-11 18:15 · $0.02052 2026-10-11 21:15 · $0.02081 2026-10-12 · $0.02028 2026-10-12 00:16 · $0.02081 2026-10-12 03:15 · $0.02081 2026-10-12 06:16 · $0.02081 2026-10-12 09:16 · $0.02081 2026-10-12 12:15 · $0.02081 2026-10-12 15:16 · $0.02081 2026-10-12 18:15 · $0.02015 2026-10-12 21:21 · $0.02028 2026-10-13 · $0.02015 2026-10-13 00:16 · $0.02008 2026-10-13 03:22 · $0.01975 2026-10-13 06:16 · $0.02024 2026-10-13 09:16 · $0.02016 2026-10-13 12:17 · $0.02024 2026-10-13 15:14 · $0.02015 2026-10-13 18:14 · $0.02015 2026-10-13 21:20 · $0.02015 2026-10-14 · $0.01981 2026-10-14 00:22 · $0.02015 2026-10-14 03:16 · $0.02015 2026-10-14 06:16 · $0.02061 2026-10-14 09:16 · $0.02061 2026-10-14 12:16 · $0.02061 2026-10-14 21:15 · $0.01981 2026-10-15 · $0.02004 2026-10-15 00:15 · $0.01981 2026-10-15 03:15 · $0.01981 2026-10-15 06:15 · $0.01979 2026-10-15 09:15 · $0.01975 2026-10-15 12:15 · $0.01975 2026-10-15 15:15 · $0.02004 2026-10-15 18:16 · $0.02004 2026-10-15 21:43 · $0.02004 2026-10-16 · $0.01968 2026-10-16 03:15 · $0.02004 2026-10-16 06:15 · $0.02004 2026-10-16 09:15 · $0.02004 2026-10-16 15:15 · $0.02014 2026-10-16 18:15 · $0.0198 2026-10-16 21:15 · $0.01968 2026-10-17 · $0.02001 2026-10-17 00:15 · $0.0199 2026-10-17 03:15 · $0.02001 09-08 09-15 09-23 10-17 $0.02001 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$19.65M $19.78M $19.91M $20.16M 2026-10-16 06:15 · $20.04M 2026-10-16 09:15 · $20.04M 2026-10-16 15:15 · $20.14M 2026-10-16 18:15 · $19.80M 2026-10-16 21:15 · $19.68M 2026-10-17 · $20.01M 2026-10-17 00:15 · $19.90M 2026-10-17 03:15 · $20.01M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $20.01M $19.65M $19.78M $19.91M $20.16M 2026-10-16 06:15 · $20.04M 2026-10-16 09:15 · $20.04M 2026-10-16 15:15 · $20.14M 2026-10-16 18:15 · $19.80M 2026-10-16 21:15 · $19.68M 2026-10-17 · $20.01M 2026-10-17 00:15 · $19.90M 2026-10-17 03:15 · $20.01M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $20.01M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$19.61M $19.93M $20.24M $20.56M $20.88M 2026-10-10 06:16 · $20.53M 2026-10-10 12:16 · $20.58M 2026-10-10 15:16 · $20.60M 2026-10-10 21:16 · $20.60M 2026-10-11 · $20.81M 2026-10-11 00:16 · $20.59M 2026-10-11 03:16 · $20.59M 2026-10-11 06:16 · $20.44M 2026-10-11 09:16 · $20.44M 2026-10-11 12:16 · $20.52M 2026-10-11 15:15 · $20.52M 2026-10-11 18:15 · $20.52M 2026-10-11 21:15 · $20.81M 2026-10-12 · $20.28M 2026-10-12 00:16 · $20.81M 2026-10-12 03:15 · $20.81M 2026-10-12 06:16 · $20.81M 2026-10-12 09:16 · $20.81M 2026-10-12 12:15 · $20.81M 2026-10-12 15:16 · $20.81M 2026-10-12 18:15 · $20.15M 2026-10-12 21:21 · $20.28M 2026-10-13 · $20.15M 2026-10-13 00:16 · $20.08M 2026-10-13 03:22 · $19.75M 2026-10-13 06:16 · $20.24M 2026-10-13 09:16 · $20.16M 2026-10-13 12:17 · $20.24M 2026-10-13 15:14 · $20.15M 2026-10-13 18:14 · $20.15M 2026-10-13 21:20 · $20.15M 2026-10-14 · $19.81M 2026-10-14 00:22 · $20.15M 2026-10-14 03:16 · $20.15M 2026-10-14 06:16 · $20.61M 2026-10-14 09:16 · $20.61M 2026-10-14 12:16 · $20.61M 2026-10-14 21:15 · $19.81M 2026-10-15 · $20.04M 2026-10-15 00:15 · $19.81M 2026-10-15 03:15 · $19.81M 2026-10-15 06:15 · $19.79M 2026-10-15 09:15 · $19.75M 2026-10-15 12:15 · $19.75M 2026-10-15 15:15 · $20.04M 2026-10-15 18:16 · $20.04M 2026-10-15 21:43 · $20.04M 2026-10-16 · $19.68M 2026-10-16 03:15 · $20.04M 2026-10-16 06:15 · $20.04M 2026-10-16 09:15 · $20.04M 2026-10-16 15:15 · $20.14M 2026-10-16 18:15 · $19.80M 2026-10-16 21:15 · $19.68M 2026-10-17 · $20.01M 2026-10-17 00:15 · $19.90M 2026-10-17 03:15 · $20.01M 10-10 10-11 10-13 10-17 $20.01M $19.61M $19.92M $20.24M $20.56M $20.88M 2026-10-10 06:16 · $20.53M 2026-10-10 12:16 · $20.58M 2026-10-10 15:16 · $20.60M 2026-10-10 21:16 · $20.60M 2026-10-11 · $20.81M 2026-10-11 00:16 · $20.59M 2026-10-11 03:16 · $20.59M 2026-10-11 06:16 · $20.44M 2026-10-11 09:16 · $20.44M 2026-10-11 12:16 · $20.52M 2026-10-11 15:15 · $20.52M 2026-10-11 18:15 · $20.52M 2026-10-11 21:15 · $20.81M 2026-10-12 · $20.28M 2026-10-12 00:16 · $20.81M 2026-10-12 03:15 · $20.81M 2026-10-12 06:16 · $20.81M 2026-10-12 09:16 · $20.81M 2026-10-12 12:15 · $20.81M 2026-10-12 15:16 · $20.81M 2026-10-12 18:15 · $20.15M 2026-10-12 21:21 · $20.28M 2026-10-13 · $20.15M 2026-10-13 00:16 · $20.08M 2026-10-13 03:22 · $19.75M 2026-10-13 06:16 · $20.24M 2026-10-13 09:16 · $20.16M 2026-10-13 12:17 · $20.24M 2026-10-13 15:14 · $20.15M 2026-10-13 18:14 · $20.15M 2026-10-13 21:20 · $20.15M 2026-10-14 · $19.81M 2026-10-14 00:22 · $20.15M 2026-10-14 03:16 · $20.15M 2026-10-14 06:16 · $20.61M 2026-10-14 09:16 · $20.61M 2026-10-14 12:16 · $20.61M 2026-10-14 21:15 · $19.81M 2026-10-15 · $20.04M 2026-10-15 00:15 · $19.81M 2026-10-15 03:15 · $19.81M 2026-10-15 06:15 · $19.79M 2026-10-15 09:15 · $19.75M 2026-10-15 12:15 · $19.75M 2026-10-15 15:15 · $20.04M 2026-10-15 18:16 · $20.04M 2026-10-15 21:43 · $20.04M 2026-10-16 · $19.68M 2026-10-16 03:15 · $20.04M 2026-10-16 06:15 · $20.04M 2026-10-16 09:15 · $20.04M 2026-10-16 15:15 · $20.14M 2026-10-16 18:15 · $19.80M 2026-10-16 21:15 · $19.68M 2026-10-17 · $20.01M 2026-10-17 00:15 · $19.90M 2026-10-17 03:15 · $20.01M 10-10 10-11 10-13 10-17 $20.01M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18.90M $21.26M $22.44M $23.62M 2026-09-17 06:14 · $19.15M 2026-09-17 11:44 · $19.24M 2026-09-17 17:03 · $19.40M 2026-09-17 20:24 · $19.45M 2026-09-17 23:42 · $19.53M 2026-09-18 · $21.55M 2026-09-18 04:43 · $20.10M 2026-09-18 09:49 · $20.32M 2026-09-18 14:34 · $20.89M 2026-09-18 18:32 · $21.39M 2026-09-18 21:48 · $21.55M 2026-09-19 · $21.05M 2026-09-19 00:23 · $21.36M 2026-09-19 05:56 · $21.39M 2026-09-19 11:01 · $21.05M 2026-09-20 · $20.40M 2026-09-20 12:45 · $20.19M 2026-09-20 13:13 · $20.22M 2026-09-20 14:08 · $20.23M 2026-09-20 15:07 · $20.17M 2026-09-20 18:07 · $20.44M 2026-09-20 21:07 · $20.40M 2026-09-21 · $21.78M 2026-09-21 00:07 · $20.74M 2026-09-21 03:07 · $20.70M 2026-09-21 06:07 · $20.73M 2026-09-21 09:07 · $21.33M 2026-09-21 12:07 · $21.52M 2026-09-21 15:07 · $21.86M 2026-09-21 18:07 · $21.47M 2026-09-21 21:07 · $21.78M 2026-09-22 · $21.58M 2026-09-22 00:07 · $21.74M 2026-09-22 03:07 · $21.37M 2026-09-22 06:07 · $21.40M 2026-09-22 09:07 · $21.41M 2026-09-22 12:07 · $21.42M 2026-09-22 15:07 · $21.46M 2026-09-22 18:07 · $21.52M 2026-09-22 21:07 · $21.58M 2026-09-23 · $20.84M 2026-09-23 00:07 · $21.58M 2026-09-23 03:07 · $21.64M 2026-09-23 06:07 · $21.67M 2026-09-23 09:07 · $21.44M 2026-09-23 12:07 · $21.35M 2026-09-23 15:07 · $21.06M 2026-09-23 18:07 · $20.89M 2026-09-23 21:07 · $20.84M 2026-09-24 · $21.31M 2026-09-24 00:07 · $21.03M 2026-09-24 03:07 · $21.11M 2026-09-24 06:07 · $21.01M 2026-09-24 09:07 · $20.82M 2026-09-24 12:07 · $20.68M 2026-09-24 15:07 · $20.95M 2026-09-24 18:07 · $21.25M 2026-09-24 21:07 · $21.31M 2026-09-25 · $22.17M 2026-09-25 00:07 · $21.39M 2026-09-25 03:07 · $21.34M 2026-09-25 06:07 · $21.25M 2026-09-25 09:07 · $21.45M 2026-09-25 12:07 · $22.07M 2026-09-25 15:07 · $21.95M 2026-09-25 18:07 · $22.09M 2026-09-25 21:07 · $22.17M 2026-09-26 · $21.78M 2026-09-26 00:07 · $22.26M 2026-09-26 03:07 · $22.06M 2026-09-26 05:13 · $21.78M 2026-09-26 06:07 · $21.84M 2026-09-26 07:25 · $21.78M 2026-09-26 09:07 · $21.80M 2026-09-26 11:44 · $22.02M 2026-09-26 12:07 · $21.92M 2026-09-26 15:07 · $21.86M 2026-09-26 18:07 · $21.96M 2026-09-26 21:07 · $21.80M 2026-09-27 · $22.08M 2026-09-27 00:07 · $21.88M 2026-09-27 03:07 · $21.88M 2026-09-27 06:11 · $22.00M 2026-09-27 09:10 · $22.35M 2026-09-27 15:10 · $22.06M 2026-09-27 18:22 · $21.99M 2026-09-27 21:19 · $22.08M 2026-09-28 · $21.30M 2026-09-28 00:25 · $21.95M 2026-09-28 03:15 · $21.91M 2026-09-28 06:12 · $21.44M 2026-09-28 09:12 · $21.27M 2026-09-28 12:12 · $21.43M 2026-09-28 15:17 · $21.27M 2026-09-28 18:18 · $21.27M 2026-09-28 21:14 · $21.30M 2026-09-29 · $22.06M 2026-09-29 00:16 · $21.36M 2026-09-29 03:12 · $21.03M 2026-09-29 06:13 · $21.27M 2026-09-29 09:18 · $21.35M 2026-09-29 12:17 · $21.54M 2026-09-29 21:12 · $22.06M 2026-09-30 · $21.78M 2026-09-30 00:12 · $22.08M 2026-09-30 03:12 · $22.20M 2026-09-30 06:12 · $22.07M 2026-09-30 09:12 · $21.85M 2026-09-30 12:12 · $22.05M 2026-09-30 15:13 · $21.93M 2026-09-30 18:12 · $21.93M 2026-09-30 21:13 · $21.78M 2026-10-01 · $21.95M 2026-10-01 00:12 · $21.73M 2026-10-01 03:12 · $21.73M 2026-10-01 06:12 · $21.93M 2026-10-01 12:12 · $21.83M 2026-10-01 21:13 · $21.95M 2026-10-02 · $22.67M 2026-10-02 00:12 · $21.84M 2026-10-02 03:13 · $22.17M 2026-10-02 06:12 · $22.65M 2026-10-02 09:12 · $22.59M 2026-10-02 15:12 · $22.36M 2026-10-02 18:16 · $23.00M 2026-10-02 21:13 · $22.67M 2026-10-03 · $22.98M 2026-10-03 00:12 · $22.80M 2026-10-03 03:13 · $22.84M 2026-10-03 06:12 · $22.97M 2026-10-03 09:12 · $22.91M 2026-10-03 15:12 · $22.96M 2026-10-03 21:13 · $22.98M 2026-10-04 · $23.21M 2026-10-04 00:12 · $22.96M 2026-10-04 06:12 · $23.18M 2026-10-04 09:12 · $23.19M 2026-10-04 15:12 · $23.37M 2026-10-04 18:13 · $23.25M 2026-10-04 21:13 · $23.21M 2026-10-05 · $22.70M 2026-10-05 00:12 · $23.21M 2026-10-05 03:12 · $23.13M 2026-10-05 06:12 · $23.03M 2026-10-05 09:12 · $23.05M 2026-10-05 12:12 · $22.94M 2026-10-05 15:12 · $22.70M 2026-10-06 · $22.62M 2026-10-06 00:12 · $22.84M 2026-10-06 03:12 · $22.68M 2026-10-06 06:12 · $22.51M 2026-10-06 12:12 · $22.64M 2026-10-06 18:12 · $22.71M 2026-10-06 21:12 · $22.62M 2026-10-07 · $21.64M 2026-10-07 06:12 · $22.14M 2026-10-07 09:12 · $22.04M 2026-10-07 12:12 · $21.88M 2026-10-07 18:12 · $21.76M 2026-10-07 21:12 · $21.64M 2026-10-08 · $20.94M 2026-10-08 00:12 · $21.67M 2026-10-08 03:12 · $21.69M 2026-10-08 06:12 · $21.46M 2026-10-08 09:12 · $21.47M 2026-10-08 12:12 · $21.06M 2026-10-08 15:12 · $20.94M 2026-10-09 · $20.52M 2026-10-09 00:12 · $20.43M 2026-10-09 03:12 · $20.55M 2026-10-09 06:12 · $20.62M 2026-10-09 09:12 · $20.63M 2026-10-09 12:13 · $20.76M 2026-10-09 18:16 · $20.52M 2026-10-10 · $20.60M 2026-10-10 06:16 · $20.53M 2026-10-10 12:16 · $20.58M 2026-10-10 15:16 · $20.60M 2026-10-10 21:16 · $20.60M 2026-10-11 · $20.81M 2026-10-11 00:16 · $20.59M 2026-10-11 03:16 · $20.59M 2026-10-11 06:16 · $20.44M 2026-10-11 09:16 · $20.44M 2026-10-11 12:16 · $20.52M 2026-10-11 15:15 · $20.52M 2026-10-11 18:15 · $20.52M 2026-10-11 21:15 · $20.81M 2026-10-12 · $20.28M 2026-10-12 00:16 · $20.81M 2026-10-12 03:15 · $20.81M 2026-10-12 06:16 · $20.81M 2026-10-12 09:16 · $20.81M 2026-10-12 12:15 · $20.81M 2026-10-12 15:16 · $20.81M 2026-10-12 18:15 · $20.15M 2026-10-12 21:21 · $20.28M 2026-10-13 · $20.15M 2026-10-13 00:16 · $20.08M 2026-10-13 03:22 · $19.75M 2026-10-13 06:16 · $20.24M 2026-10-13 09:16 · $20.16M 2026-10-13 12:17 · $20.24M 2026-10-13 15:14 · $20.15M 2026-10-13 18:14 · $20.15M 2026-10-13 21:20 · $20.15M 2026-10-14 · $19.81M 2026-10-14 00:22 · $20.15M 2026-10-14 03:16 · $20.15M 2026-10-14 06:16 · $20.61M 2026-10-14 09:16 · $20.61M 2026-10-14 12:16 · $20.61M 2026-10-14 21:15 · $19.81M 2026-10-15 · $20.04M 2026-10-15 00:15 · $19.81M 2026-10-15 03:15 · $19.81M 2026-10-15 06:15 · $19.79M 2026-10-15 09:15 · $19.75M 2026-10-15 12:15 · $19.75M 2026-10-15 15:15 · $20.04M 2026-10-15 18:16 · $20.04M 2026-10-15 21:43 · $20.04M 2026-10-16 · $19.68M 2026-10-16 03:15 · $20.04M 2026-10-16 06:15 · $20.04M 2026-10-16 09:15 · $20.04M 2026-10-16 15:15 · $20.14M 2026-10-16 18:15 · $19.80M 2026-10-16 21:15 · $19.68M 2026-10-17 · $20.01M 2026-10-17 00:15 · $19.90M 2026-10-17 03:15 · $20.01M 09-17 09-22 09-28 10-17 $20.01M $18.93M $21.16M $22.37M $23.65M 2026-09-17 06:14 · $19.15M 2026-09-17 11:44 · $19.24M 2026-09-17 17:03 · $19.40M 2026-09-17 20:24 · $19.45M 2026-09-17 23:42 · $19.53M 2026-09-18 · $21.55M 2026-09-18 04:43 · $20.10M 2026-09-18 09:49 · $20.32M 2026-09-18 14:34 · $20.89M 2026-09-18 18:32 · $21.39M 2026-09-18 21:48 · $21.55M 2026-09-19 · $21.05M 2026-09-19 00:23 · $21.36M 2026-09-19 05:56 · $21.39M 2026-09-19 11:01 · $21.05M 2026-09-20 · $20.40M 2026-09-20 12:45 · $20.19M 2026-09-20 13:13 · $20.22M 2026-09-20 14:08 · $20.23M 2026-09-20 15:07 · $20.17M 2026-09-20 18:07 · $20.44M 2026-09-20 21:07 · $20.40M 2026-09-21 · $21.78M 2026-09-21 00:07 · $20.74M 2026-09-21 03:07 · $20.70M 2026-09-21 06:07 · $20.73M 2026-09-21 09:07 · $21.33M 2026-09-21 12:07 · $21.52M 2026-09-21 15:07 · $21.86M 2026-09-21 18:07 · $21.47M 2026-09-21 21:07 · $21.78M 2026-09-22 · $21.58M 2026-09-22 00:07 · $21.74M 2026-09-22 03:07 · $21.37M 2026-09-22 06:07 · $21.40M 2026-09-22 09:07 · $21.41M 2026-09-22 12:07 · $21.42M 2026-09-22 15:07 · $21.46M 2026-09-22 18:07 · $21.52M 2026-09-22 21:07 · $21.58M 2026-09-23 · $20.84M 2026-09-23 00:07 · $21.58M 2026-09-23 03:07 · $21.64M 2026-09-23 06:07 · $21.67M 2026-09-23 09:07 · $21.44M 2026-09-23 12:07 · $21.35M 2026-09-23 15:07 · $21.06M 2026-09-23 18:07 · $20.89M 2026-09-23 21:07 · $20.84M 2026-09-24 · $21.31M 2026-09-24 00:07 · $21.03M 2026-09-24 03:07 · $21.11M 2026-09-24 06:07 · $21.01M 2026-09-24 09:07 · $20.82M 2026-09-24 12:07 · $20.68M 2026-09-24 15:07 · $20.95M 2026-09-24 18:07 · $21.25M 2026-09-24 21:07 · $21.31M 2026-09-25 · $22.17M 2026-09-25 00:07 · $21.39M 2026-09-25 03:07 · $21.34M 2026-09-25 06:07 · $21.25M 2026-09-25 09:07 · $21.45M 2026-09-25 12:07 · $22.07M 2026-09-25 15:07 · $21.95M 2026-09-25 18:07 · $22.09M 2026-09-25 21:07 · $22.17M 2026-09-26 · $21.78M 2026-09-26 00:07 · $22.26M 2026-09-26 03:07 · $22.06M 2026-09-26 05:13 · $21.78M 2026-09-26 06:07 · $21.84M 2026-09-26 07:25 · $21.78M 2026-09-26 09:07 · $21.80M 2026-09-26 11:44 · $22.02M 2026-09-26 12:07 · $21.92M 2026-09-26 15:07 · $21.86M 2026-09-26 18:07 · $21.96M 2026-09-26 21:07 · $21.80M 2026-09-27 · $22.08M 2026-09-27 00:07 · $21.88M 2026-09-27 03:07 · $21.88M 2026-09-27 06:11 · $22.00M 2026-09-27 09:10 · $22.35M 2026-09-27 15:10 · $22.06M 2026-09-27 18:22 · $21.99M 2026-09-27 21:19 · $22.08M 2026-09-28 · $21.30M 2026-09-28 00:25 · $21.95M 2026-09-28 03:15 · $21.91M 2026-09-28 06:12 · $21.44M 2026-09-28 09:12 · $21.27M 2026-09-28 12:12 · $21.43M 2026-09-28 15:17 · $21.27M 2026-09-28 18:18 · $21.27M 2026-09-28 21:14 · $21.30M 2026-09-29 · $22.06M 2026-09-29 00:16 · $21.36M 2026-09-29 03:12 · $21.03M 2026-09-29 06:13 · $21.27M 2026-09-29 09:18 · $21.35M 2026-09-29 12:17 · $21.54M 2026-09-29 21:12 · $22.06M 2026-09-30 · $21.78M 2026-09-30 00:12 · $22.08M 2026-09-30 03:12 · $22.20M 2026-09-30 06:12 · $22.07M 2026-09-30 09:12 · $21.85M 2026-09-30 12:12 · $22.05M 2026-09-30 15:13 · $21.93M 2026-09-30 18:12 · $21.93M 2026-09-30 21:13 · $21.78M 2026-10-01 · $21.95M 2026-10-01 00:12 · $21.73M 2026-10-01 03:12 · $21.73M 2026-10-01 06:12 · $21.93M 2026-10-01 12:12 · $21.83M 2026-10-01 21:13 · $21.95M 2026-10-02 · $22.67M 2026-10-02 00:12 · $21.84M 2026-10-02 03:13 · $22.17M 2026-10-02 06:12 · $22.65M 2026-10-02 09:12 · $22.59M 2026-10-02 15:12 · $22.36M 2026-10-02 18:16 · $23.00M 2026-10-02 21:13 · $22.67M 2026-10-03 · $22.98M 2026-10-03 00:12 · $22.80M 2026-10-03 03:13 · $22.84M 2026-10-03 06:12 · $22.97M 2026-10-03 09:12 · $22.91M 2026-10-03 15:12 · $22.96M 2026-10-03 21:13 · $22.98M 2026-10-04 · $23.21M 2026-10-04 00:12 · $22.96M 2026-10-04 06:12 · $23.18M 2026-10-04 09:12 · $23.19M 2026-10-04 15:12 · $23.37M 2026-10-04 18:13 · $23.25M 2026-10-04 21:13 · $23.21M 2026-10-05 · $22.70M 2026-10-05 00:12 · $23.21M 2026-10-05 03:12 · $23.13M 2026-10-05 06:12 · $23.03M 2026-10-05 09:12 · $23.05M 2026-10-05 12:12 · $22.94M 2026-10-05 15:12 · $22.70M 2026-10-06 · $22.62M 2026-10-06 00:12 · $22.84M 2026-10-06 03:12 · $22.68M 2026-10-06 06:12 · $22.51M 2026-10-06 12:12 · $22.64M 2026-10-06 18:12 · $22.71M 2026-10-06 21:12 · $22.62M 2026-10-07 · $21.64M 2026-10-07 06:12 · $22.14M 2026-10-07 09:12 · $22.04M 2026-10-07 12:12 · $21.88M 2026-10-07 18:12 · $21.76M 2026-10-07 21:12 · $21.64M 2026-10-08 · $20.94M 2026-10-08 00:12 · $21.67M 2026-10-08 03:12 · $21.69M 2026-10-08 06:12 · $21.46M 2026-10-08 09:12 · $21.47M 2026-10-08 12:12 · $21.06M 2026-10-08 15:12 · $20.94M 2026-10-09 · $20.52M 2026-10-09 00:12 · $20.43M 2026-10-09 03:12 · $20.55M 2026-10-09 06:12 · $20.62M 2026-10-09 09:12 · $20.63M 2026-10-09 12:13 · $20.76M 2026-10-09 18:16 · $20.52M 2026-10-10 · $20.60M 2026-10-10 06:16 · $20.53M 2026-10-10 12:16 · $20.58M 2026-10-10 15:16 · $20.60M 2026-10-10 21:16 · $20.60M 2026-10-11 · $20.81M 2026-10-11 00:16 · $20.59M 2026-10-11 03:16 · $20.59M 2026-10-11 06:16 · $20.44M 2026-10-11 09:16 · $20.44M 2026-10-11 12:16 · $20.52M 2026-10-11 15:15 · $20.52M 2026-10-11 18:15 · $20.52M 2026-10-11 21:15 · $20.81M 2026-10-12 · $20.28M 2026-10-12 00:16 · $20.81M 2026-10-12 03:15 · $20.81M 2026-10-12 06:16 · $20.81M 2026-10-12 09:16 · $20.81M 2026-10-12 12:15 · $20.81M 2026-10-12 15:16 · $20.81M 2026-10-12 18:15 · $20.15M 2026-10-12 21:21 · $20.28M 2026-10-13 · $20.15M 2026-10-13 00:16 · $20.08M 2026-10-13 03:22 · $19.75M 2026-10-13 06:16 · $20.24M 2026-10-13 09:16 · $20.16M 2026-10-13 12:17 · $20.24M 2026-10-13 15:14 · $20.15M 2026-10-13 18:14 · $20.15M 2026-10-13 21:20 · $20.15M 2026-10-14 · $19.81M 2026-10-14 00:22 · $20.15M 2026-10-14 03:16 · $20.15M 2026-10-14 06:16 · $20.61M 2026-10-14 09:16 · $20.61M 2026-10-14 12:16 · $20.61M 2026-10-14 21:15 · $19.81M 2026-10-15 · $20.04M 2026-10-15 00:15 · $19.81M 2026-10-15 03:15 · $19.81M 2026-10-15 06:15 · $19.79M 2026-10-15 09:15 · $19.75M 2026-10-15 12:15 · $19.75M 2026-10-15 15:15 · $20.04M 2026-10-15 18:16 · $20.04M 2026-10-15 21:43 · $20.04M 2026-10-16 · $19.68M 2026-10-16 03:15 · $20.04M 2026-10-16 06:15 · $20.04M 2026-10-16 09:15 · $20.04M 2026-10-16 15:15 · $20.14M 2026-10-16 18:15 · $19.80M 2026-10-16 21:15 · $19.68M 2026-10-17 · $20.01M 2026-10-17 00:15 · $19.90M 2026-10-17 03:15 · $20.01M 09-17 09-22 09-28 10-17 $20.01M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.68M $17.71M $21.77M $23.81M 2026-08-18 · $16.16M 2026-08-19 · $16.12M 2026-08-24 · $19.03M 2026-08-30 · $20.80M 2026-08-31 · $20.00M 2026-09-06 · $20.65M 2026-09-07 · $20.18M 2026-09-08 · $20.01M 2026-09-14 · $19.81M 2026-09-15 · $19.17M 2026-09-15 19:06 · $19.17M 2026-09-15 22:19 · $19.17M 2026-09-16 · $18.72M 2026-09-16 01:32 · $19.17M 2026-09-16 07:48 · $18.73M 2026-09-16 13:38 · $18.84M 2026-09-16 18:20 · $18.79M 2026-09-16 22:16 · $18.91M 2026-09-17 · $19.53M 2026-09-17 00:35 · $19.04M 2026-09-17 06:14 · $19.15M 2026-09-17 11:44 · $19.24M 2026-09-17 17:03 · $19.40M 2026-09-17 20:24 · $19.45M 2026-09-17 23:42 · $19.53M 2026-09-18 · $21.55M 2026-09-18 04:43 · $20.10M 2026-09-18 09:49 · $20.32M 2026-09-18 14:34 · $20.89M 2026-09-18 18:32 · $21.39M 2026-09-18 21:48 · $21.55M 2026-09-19 · $21.05M 2026-09-19 00:23 · $21.36M 2026-09-19 05:56 · $21.39M 2026-09-19 11:01 · $21.05M 2026-09-20 · $20.40M 2026-09-20 12:45 · $20.19M 2026-09-20 13:13 · $20.22M 2026-09-20 14:08 · $20.23M 2026-09-20 15:07 · $20.17M 2026-09-20 18:07 · $20.44M 2026-09-20 21:07 · $20.40M 2026-09-21 · $21.78M 2026-09-21 00:07 · $20.74M 2026-09-21 03:07 · $20.70M 2026-09-21 06:07 · $20.73M 2026-09-21 09:07 · $21.33M 2026-09-21 12:07 · $21.52M 2026-09-21 15:07 · $21.86M 2026-09-21 18:07 · $21.47M 2026-09-21 21:07 · $21.78M 2026-09-22 · $21.58M 2026-09-22 00:07 · $21.74M 2026-09-22 03:07 · $21.37M 2026-09-22 06:07 · $21.40M 2026-09-22 09:07 · $21.41M 2026-09-22 12:07 · $21.42M 2026-09-22 15:07 · $21.46M 2026-09-22 18:07 · $21.52M 2026-09-22 21:07 · $21.58M 2026-09-23 · $20.84M 2026-09-23 00:07 · $21.58M 2026-09-23 03:07 · $21.64M 2026-09-23 06:07 · $21.67M 2026-09-23 09:07 · $21.44M 2026-09-23 12:07 · $21.35M 2026-09-23 15:07 · $21.06M 2026-09-23 18:07 · $20.89M 2026-09-23 21:07 · $20.84M 2026-09-24 · $21.31M 2026-09-24 00:07 · $21.03M 2026-09-24 03:07 · $21.11M 2026-09-24 06:07 · $21.01M 2026-09-24 09:07 · $20.82M 2026-09-24 12:07 · $20.68M 2026-09-24 15:07 · $20.95M 2026-09-24 18:07 · $21.25M 2026-09-24 21:07 · $21.31M 2026-09-25 · $22.17M 2026-09-25 00:07 · $21.39M 2026-09-25 03:07 · $21.34M 2026-09-25 06:07 · $21.25M 2026-09-25 09:07 · $21.45M 2026-09-25 12:07 · $22.07M 2026-09-25 15:07 · $21.95M 2026-09-25 18:07 · $22.09M 2026-09-25 21:07 · $22.17M 2026-09-26 · $21.78M 2026-09-26 00:07 · $22.26M 2026-09-26 03:07 · $22.06M 2026-09-26 05:13 · $21.78M 2026-09-26 06:07 · $21.84M 2026-09-26 07:25 · $21.78M 2026-09-26 09:07 · $21.80M 2026-09-26 11:44 · $22.02M 2026-09-26 12:07 · $21.92M 2026-09-26 15:07 · $21.86M 2026-09-26 18:07 · $21.96M 2026-09-26 21:07 · $21.80M 2026-09-27 · $22.08M 2026-09-27 00:07 · $21.88M 2026-09-27 03:07 · $21.88M 2026-09-27 06:11 · $22.00M 2026-09-27 09:10 · $22.35M 2026-09-27 15:10 · $22.06M 2026-09-27 18:22 · $21.99M 2026-09-27 21:19 · $22.08M 2026-09-28 · $21.30M 2026-09-28 00:25 · $21.95M 2026-09-28 03:15 · $21.91M 2026-09-28 06:12 · $21.44M 2026-09-28 09:12 · $21.27M 2026-09-28 12:12 · $21.43M 2026-09-28 15:17 · $21.27M 2026-09-28 18:18 · $21.27M 2026-09-28 21:14 · $21.30M 2026-09-29 · $22.06M 2026-09-29 00:16 · $21.36M 2026-09-29 03:12 · $21.03M 2026-09-29 06:13 · $21.27M 2026-09-29 09:18 · $21.35M 2026-09-29 12:17 · $21.54M 2026-09-29 21:12 · $22.06M 2026-09-30 · $21.78M 2026-09-30 00:12 · $22.08M 2026-09-30 03:12 · $22.20M 2026-09-30 06:12 · $22.07M 2026-09-30 09:12 · $21.85M 2026-09-30 12:12 · $22.05M 2026-09-30 15:13 · $21.93M 2026-09-30 18:12 · $21.93M 2026-09-30 21:13 · $21.78M 2026-10-01 · $21.95M 2026-10-01 00:12 · $21.73M 2026-10-01 03:12 · $21.73M 2026-10-01 06:12 · $21.93M 2026-10-01 12:12 · $21.83M 2026-10-01 21:13 · $21.95M 2026-10-02 · $22.67M 2026-10-02 00:12 · $21.84M 2026-10-02 03:13 · $22.17M 2026-10-02 06:12 · $22.65M 2026-10-02 09:12 · $22.59M 2026-10-02 15:12 · $22.36M 2026-10-02 18:16 · $23.00M 2026-10-02 21:13 · $22.67M 2026-10-03 · $22.98M 2026-10-03 00:12 · $22.80M 2026-10-03 03:13 · $22.84M 2026-10-03 06:12 · $22.97M 2026-10-03 09:12 · $22.91M 2026-10-03 15:12 · $22.96M 2026-10-03 21:13 · $22.98M 2026-10-04 · $23.21M 2026-10-04 00:12 · $22.96M 2026-10-04 06:12 · $23.18M 2026-10-04 09:12 · $23.19M 2026-10-04 15:12 · $23.37M 2026-10-04 18:13 · $23.25M 2026-10-04 21:13 · $23.21M 2026-10-05 · $22.70M 2026-10-05 00:12 · $23.21M 2026-10-05 03:12 · $23.13M 2026-10-05 06:12 · $23.03M 2026-10-05 09:12 · $23.05M 2026-10-05 12:12 · $22.94M 2026-10-05 15:12 · $22.70M 2026-10-06 · $22.62M 2026-10-06 00:12 · $22.84M 2026-10-06 03:12 · $22.68M 2026-10-06 06:12 · $22.51M 2026-10-06 12:12 · $22.64M 2026-10-06 18:12 · $22.71M 2026-10-06 21:12 · $22.62M 2026-10-07 · $21.64M 2026-10-07 06:12 · $22.14M 2026-10-07 09:12 · $22.04M 2026-10-07 12:12 · $21.88M 2026-10-07 18:12 · $21.76M 2026-10-07 21:12 · $21.64M 2026-10-08 · $20.94M 2026-10-08 00:12 · $21.67M 2026-10-08 03:12 · $21.69M 2026-10-08 06:12 · $21.46M 2026-10-08 09:12 · $21.47M 2026-10-08 12:12 · $21.06M 2026-10-08 15:12 · $20.94M 2026-10-09 · $20.52M 2026-10-09 00:12 · $20.43M 2026-10-09 03:12 · $20.55M 2026-10-09 06:12 · $20.62M 2026-10-09 09:12 · $20.63M 2026-10-09 12:13 · $20.76M 2026-10-09 18:16 · $20.52M 2026-10-10 · $20.60M 2026-10-10 06:16 · $20.53M 2026-10-10 12:16 · $20.58M 2026-10-10 15:16 · $20.60M 2026-10-10 21:16 · $20.60M 2026-10-11 · $20.81M 2026-10-11 00:16 · $20.59M 2026-10-11 03:16 · $20.59M 2026-10-11 06:16 · $20.44M 2026-10-11 09:16 · $20.44M 2026-10-11 12:16 · $20.52M 2026-10-11 15:15 · $20.52M 2026-10-11 18:15 · $20.52M 2026-10-11 21:15 · $20.81M 2026-10-12 · $20.28M 2026-10-12 00:16 · $20.81M 2026-10-12 03:15 · $20.81M 2026-10-12 06:16 · $20.81M 2026-10-12 09:16 · $20.81M 2026-10-12 12:15 · $20.81M 2026-10-12 15:16 · $20.81M 2026-10-12 18:15 · $20.15M 2026-10-12 21:21 · $20.28M 2026-10-13 · $20.15M 2026-10-13 00:16 · $20.08M 2026-10-13 03:22 · $19.75M 2026-10-13 06:16 · $20.24M 2026-10-13 09:16 · $20.16M 2026-10-13 12:17 · $20.24M 2026-10-13 15:14 · $20.15M 2026-10-13 18:14 · $20.15M 2026-10-13 21:20 · $20.15M 2026-10-14 · $19.81M 2026-10-14 00:22 · $20.15M 2026-10-14 03:16 · $20.15M 2026-10-14 06:16 · $20.61M 2026-10-14 09:16 · $20.61M 2026-10-14 12:16 · $20.61M 2026-10-14 21:15 · $19.81M 2026-10-15 · $20.04M 2026-10-15 00:15 · $19.81M 2026-10-15 03:15 · $19.81M 2026-10-15 06:15 · $19.79M 2026-10-15 09:15 · $19.75M 2026-10-15 12:15 · $19.75M 2026-10-15 15:15 · $20.04M 2026-10-15 18:16 · $20.04M 2026-10-15 21:43 · $20.04M 2026-10-16 · $19.68M 2026-10-16 03:15 · $20.04M 2026-10-16 06:15 · $20.04M 2026-10-16 09:15 · $20.04M 2026-10-16 15:15 · $20.14M 2026-10-16 18:15 · $19.80M 2026-10-16 21:15 · $19.68M 2026-10-17 · $20.01M 2026-10-17 00:15 · $19.90M 2026-10-17 03:15 · $20.01M 08-18 08-30 09-14 10-17 $20.01M $15.76M $17.49M $19.41M $21.54M $23.90M 2026-08-18 · $16.16M 2026-08-19 · $16.12M 2026-08-24 · $19.03M 2026-08-30 · $20.80M 2026-08-31 · $20.00M 2026-09-06 · $20.65M 2026-09-07 · $20.18M 2026-09-08 · $20.01M 2026-09-14 · $19.81M 2026-09-15 · $19.17M 2026-09-15 19:06 · $19.17M 2026-09-15 22:19 · $19.17M 2026-09-16 · $18.72M 2026-09-16 01:32 · $19.17M 2026-09-16 07:48 · $18.73M 2026-09-16 13:38 · $18.84M 2026-09-16 18:20 · $18.79M 2026-09-16 22:16 · $18.91M 2026-09-17 · $19.53M 2026-09-17 00:35 · $19.04M 2026-09-17 06:14 · $19.15M 2026-09-17 11:44 · $19.24M 2026-09-17 17:03 · $19.40M 2026-09-17 20:24 · $19.45M 2026-09-17 23:42 · $19.53M 2026-09-18 · $21.55M 2026-09-18 04:43 · $20.10M 2026-09-18 09:49 · $20.32M 2026-09-18 14:34 · $20.89M 2026-09-18 18:32 · $21.39M 2026-09-18 21:48 · $21.55M 2026-09-19 · $21.05M 2026-09-19 00:23 · $21.36M 2026-09-19 05:56 · $21.39M 2026-09-19 11:01 · $21.05M 2026-09-20 · $20.40M 2026-09-20 12:45 · $20.19M 2026-09-20 13:13 · $20.22M 2026-09-20 14:08 · $20.23M 2026-09-20 15:07 · $20.17M 2026-09-20 18:07 · $20.44M 2026-09-20 21:07 · $20.40M 2026-09-21 · $21.78M 2026-09-21 00:07 · $20.74M 2026-09-21 03:07 · $20.70M 2026-09-21 06:07 · $20.73M 2026-09-21 09:07 · $21.33M 2026-09-21 12:07 · $21.52M 2026-09-21 15:07 · $21.86M 2026-09-21 18:07 · $21.47M 2026-09-21 21:07 · $21.78M 2026-09-22 · $21.58M 2026-09-22 00:07 · $21.74M 2026-09-22 03:07 · $21.37M 2026-09-22 06:07 · $21.40M 2026-09-22 09:07 · $21.41M 2026-09-22 12:07 · $21.42M 2026-09-22 15:07 · $21.46M 2026-09-22 18:07 · $21.52M 2026-09-22 21:07 · $21.58M 2026-09-23 · $20.84M 2026-09-23 00:07 · $21.58M 2026-09-23 03:07 · $21.64M 2026-09-23 06:07 · $21.67M 2026-09-23 09:07 · $21.44M 2026-09-23 12:07 · $21.35M 2026-09-23 15:07 · $21.06M 2026-09-23 18:07 · $20.89M 2026-09-23 21:07 · $20.84M 2026-09-24 · $21.31M 2026-09-24 00:07 · $21.03M 2026-09-24 03:07 · $21.11M 2026-09-24 06:07 · $21.01M 2026-09-24 09:07 · $20.82M 2026-09-24 12:07 · $20.68M 2026-09-24 15:07 · $20.95M 2026-09-24 18:07 · $21.25M 2026-09-24 21:07 · $21.31M 2026-09-25 · $22.17M 2026-09-25 00:07 · $21.39M 2026-09-25 03:07 · $21.34M 2026-09-25 06:07 · $21.25M 2026-09-25 09:07 · $21.45M 2026-09-25 12:07 · $22.07M 2026-09-25 15:07 · $21.95M 2026-09-25 18:07 · $22.09M 2026-09-25 21:07 · $22.17M 2026-09-26 · $21.78M 2026-09-26 00:07 · $22.26M 2026-09-26 03:07 · $22.06M 2026-09-26 05:13 · $21.78M 2026-09-26 06:07 · $21.84M 2026-09-26 07:25 · $21.78M 2026-09-26 09:07 · $21.80M 2026-09-26 11:44 · $22.02M 2026-09-26 12:07 · $21.92M 2026-09-26 15:07 · $21.86M 2026-09-26 18:07 · $21.96M 2026-09-26 21:07 · $21.80M 2026-09-27 · $22.08M 2026-09-27 00:07 · $21.88M 2026-09-27 03:07 · $21.88M 2026-09-27 06:11 · $22.00M 2026-09-27 09:10 · $22.35M 2026-09-27 15:10 · $22.06M 2026-09-27 18:22 · $21.99M 2026-09-27 21:19 · $22.08M 2026-09-28 · $21.30M 2026-09-28 00:25 · $21.95M 2026-09-28 03:15 · $21.91M 2026-09-28 06:12 · $21.44M 2026-09-28 09:12 · $21.27M 2026-09-28 12:12 · $21.43M 2026-09-28 15:17 · $21.27M 2026-09-28 18:18 · $21.27M 2026-09-28 21:14 · $21.30M 2026-09-29 · $22.06M 2026-09-29 00:16 · $21.36M 2026-09-29 03:12 · $21.03M 2026-09-29 06:13 · $21.27M 2026-09-29 09:18 · $21.35M 2026-09-29 12:17 · $21.54M 2026-09-29 21:12 · $22.06M 2026-09-30 · $21.78M 2026-09-30 00:12 · $22.08M 2026-09-30 03:12 · $22.20M 2026-09-30 06:12 · $22.07M 2026-09-30 09:12 · $21.85M 2026-09-30 12:12 · $22.05M 2026-09-30 15:13 · $21.93M 2026-09-30 18:12 · $21.93M 2026-09-30 21:13 · $21.78M 2026-10-01 · $21.95M 2026-10-01 00:12 · $21.73M 2026-10-01 03:12 · $21.73M 2026-10-01 06:12 · $21.93M 2026-10-01 12:12 · $21.83M 2026-10-01 21:13 · $21.95M 2026-10-02 · $22.67M 2026-10-02 00:12 · $21.84M 2026-10-02 03:13 · $22.17M 2026-10-02 06:12 · $22.65M 2026-10-02 09:12 · $22.59M 2026-10-02 15:12 · $22.36M 2026-10-02 18:16 · $23.00M 2026-10-02 21:13 · $22.67M 2026-10-03 · $22.98M 2026-10-03 00:12 · $22.80M 2026-10-03 03:13 · $22.84M 2026-10-03 06:12 · $22.97M 2026-10-03 09:12 · $22.91M 2026-10-03 15:12 · $22.96M 2026-10-03 21:13 · $22.98M 2026-10-04 · $23.21M 2026-10-04 00:12 · $22.96M 2026-10-04 06:12 · $23.18M 2026-10-04 09:12 · $23.19M 2026-10-04 15:12 · $23.37M 2026-10-04 18:13 · $23.25M 2026-10-04 21:13 · $23.21M 2026-10-05 · $22.70M 2026-10-05 00:12 · $23.21M 2026-10-05 03:12 · $23.13M 2026-10-05 06:12 · $23.03M 2026-10-05 09:12 · $23.05M 2026-10-05 12:12 · $22.94M 2026-10-05 15:12 · $22.70M 2026-10-06 · $22.62M 2026-10-06 00:12 · $22.84M 2026-10-06 03:12 · $22.68M 2026-10-06 06:12 · $22.51M 2026-10-06 12:12 · $22.64M 2026-10-06 18:12 · $22.71M 2026-10-06 21:12 · $22.62M 2026-10-07 · $21.64M 2026-10-07 06:12 · $22.14M 2026-10-07 09:12 · $22.04M 2026-10-07 12:12 · $21.88M 2026-10-07 18:12 · $21.76M 2026-10-07 21:12 · $21.64M 2026-10-08 · $20.94M 2026-10-08 00:12 · $21.67M 2026-10-08 03:12 · $21.69M 2026-10-08 06:12 · $21.46M 2026-10-08 09:12 · $21.47M 2026-10-08 12:12 · $21.06M 2026-10-08 15:12 · $20.94M 2026-10-09 · $20.52M 2026-10-09 00:12 · $20.43M 2026-10-09 03:12 · $20.55M 2026-10-09 06:12 · $20.62M 2026-10-09 09:12 · $20.63M 2026-10-09 12:13 · $20.76M 2026-10-09 18:16 · $20.52M 2026-10-10 · $20.60M 2026-10-10 06:16 · $20.53M 2026-10-10 12:16 · $20.58M 2026-10-10 15:16 · $20.60M 2026-10-10 21:16 · $20.60M 2026-10-11 · $20.81M 2026-10-11 00:16 · $20.59M 2026-10-11 03:16 · $20.59M 2026-10-11 06:16 · $20.44M 2026-10-11 09:16 · $20.44M 2026-10-11 12:16 · $20.52M 2026-10-11 15:15 · $20.52M 2026-10-11 18:15 · $20.52M 2026-10-11 21:15 · $20.81M 2026-10-12 · $20.28M 2026-10-12 00:16 · $20.81M 2026-10-12 03:15 · $20.81M 2026-10-12 06:16 · $20.81M 2026-10-12 09:16 · $20.81M 2026-10-12 12:15 · $20.81M 2026-10-12 15:16 · $20.81M 2026-10-12 18:15 · $20.15M 2026-10-12 21:21 · $20.28M 2026-10-13 · $20.15M 2026-10-13 00:16 · $20.08M 2026-10-13 03:22 · $19.75M 2026-10-13 06:16 · $20.24M 2026-10-13 09:16 · $20.16M 2026-10-13 12:17 · $20.24M 2026-10-13 15:14 · $20.15M 2026-10-13 18:14 · $20.15M 2026-10-13 21:20 · $20.15M 2026-10-14 · $19.81M 2026-10-14 00:22 · $20.15M 2026-10-14 03:16 · $20.15M 2026-10-14 06:16 · $20.61M 2026-10-14 09:16 · $20.61M 2026-10-14 12:16 · $20.61M 2026-10-14 21:15 · $19.81M 2026-10-15 · $20.04M 2026-10-15 00:15 · $19.81M 2026-10-15 03:15 · $19.81M 2026-10-15 06:15 · $19.79M 2026-10-15 09:15 · $19.75M 2026-10-15 12:15 · $19.75M 2026-10-15 15:15 · $20.04M 2026-10-15 18:16 · $20.04M 2026-10-15 21:43 · $20.04M 2026-10-16 · $19.68M 2026-10-16 03:15 · $20.04M 2026-10-16 06:15 · $20.04M 2026-10-16 09:15 · $20.04M 2026-10-16 15:15 · $20.14M 2026-10-16 18:15 · $19.80M 2026-10-16 21:15 · $19.68M 2026-10-17 · $20.01M 2026-10-17 00:15 · $19.90M 2026-10-17 03:15 · $20.01M 08-18 08-30 09-14 10-17 $20.01M Dated market-cap measurements: 252, 2026-08-18 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.68M $17.71M $21.77M $23.81M 2026-08-18 · $16.16M 2026-08-19 · $16.12M 2026-08-24 · $19.03M 2026-08-30 · $20.80M 2026-08-31 · $20.00M 2026-09-06 · $20.65M 2026-09-07 · $20.18M 2026-09-08 · $20.01M 2026-09-14 · $19.81M 2026-09-15 · $19.17M 2026-09-15 19:06 · $19.17M 2026-09-15 22:19 · $19.17M 2026-09-16 · $18.72M 2026-09-16 01:32 · $19.17M 2026-09-16 07:48 · $18.73M 2026-09-16 13:38 · $18.84M 2026-09-16 18:20 · $18.79M 2026-09-16 22:16 · $18.91M 2026-09-17 · $19.53M 2026-09-17 00:35 · $19.04M 2026-09-17 06:14 · $19.15M 2026-09-17 11:44 · $19.24M 2026-09-17 17:03 · $19.40M 2026-09-17 20:24 · $19.45M 2026-09-17 23:42 · $19.53M 2026-09-18 · $21.55M 2026-09-18 04:43 · $20.10M 2026-09-18 09:49 · $20.32M 2026-09-18 14:34 · $20.89M 2026-09-18 18:32 · $21.39M 2026-09-18 21:48 · $21.55M 2026-09-19 · $21.05M 2026-09-19 00:23 · $21.36M 2026-09-19 05:56 · $21.39M 2026-09-19 11:01 · $21.05M 2026-09-20 · $20.40M 2026-09-20 12:45 · $20.19M 2026-09-20 13:13 · $20.22M 2026-09-20 14:08 · $20.23M 2026-09-20 15:07 · $20.17M 2026-09-20 18:07 · $20.44M 2026-09-20 21:07 · $20.40M 2026-09-21 · $21.78M 2026-09-21 00:07 · $20.74M 2026-09-21 03:07 · $20.70M 2026-09-21 06:07 · $20.73M 2026-09-21 09:07 · $21.33M 2026-09-21 12:07 · $21.52M 2026-09-21 15:07 · $21.86M 2026-09-21 18:07 · $21.47M 2026-09-21 21:07 · $21.78M 2026-09-22 · $21.58M 2026-09-22 00:07 · $21.74M 2026-09-22 03:07 · $21.37M 2026-09-22 06:07 · $21.40M 2026-09-22 09:07 · $21.41M 2026-09-22 12:07 · $21.42M 2026-09-22 15:07 · $21.46M 2026-09-22 18:07 · $21.52M 2026-09-22 21:07 · $21.58M 2026-09-23 · $20.84M 2026-09-23 00:07 · $21.58M 2026-09-23 03:07 · $21.64M 2026-09-23 06:07 · $21.67M 2026-09-23 09:07 · $21.44M 2026-09-23 12:07 · $21.35M 2026-09-23 15:07 · $21.06M 2026-09-23 18:07 · $20.89M 2026-09-23 21:07 · $20.84M 2026-09-24 · $21.31M 2026-09-24 00:07 · $21.03M 2026-09-24 03:07 · $21.11M 2026-09-24 06:07 · $21.01M 2026-09-24 09:07 · $20.82M 2026-09-24 12:07 · $20.68M 2026-09-24 15:07 · $20.95M 2026-09-24 18:07 · $21.25M 2026-09-24 21:07 · $21.31M 2026-09-25 · $22.17M 2026-09-25 00:07 · $21.39M 2026-09-25 03:07 · $21.34M 2026-09-25 06:07 · $21.25M 2026-09-25 09:07 · $21.45M 2026-09-25 12:07 · $22.07M 2026-09-25 15:07 · $21.95M 2026-09-25 18:07 · $22.09M 2026-09-25 21:07 · $22.17M 2026-09-26 · $21.78M 2026-09-26 00:07 · $22.26M 2026-09-26 03:07 · $22.06M 2026-09-26 05:13 · $21.78M 2026-09-26 06:07 · $21.84M 2026-09-26 07:25 · $21.78M 2026-09-26 09:07 · $21.80M 2026-09-26 11:44 · $22.02M 2026-09-26 12:07 · $21.92M 2026-09-26 15:07 · $21.86M 2026-09-26 18:07 · $21.96M 2026-09-26 21:07 · $21.80M 2026-09-27 · $22.08M 2026-09-27 00:07 · $21.88M 2026-09-27 03:07 · $21.88M 2026-09-27 06:11 · $22.00M 2026-09-27 09:10 · $22.35M 2026-09-27 15:10 · $22.06M 2026-09-27 18:22 · $21.99M 2026-09-27 21:19 · $22.08M 2026-09-28 · $21.30M 2026-09-28 00:25 · $21.95M 2026-09-28 03:15 · $21.91M 2026-09-28 06:12 · $21.44M 2026-09-28 09:12 · $21.27M 2026-09-28 12:12 · $21.43M 2026-09-28 15:17 · $21.27M 2026-09-28 18:18 · $21.27M 2026-09-28 21:14 · $21.30M 2026-09-29 · $22.06M 2026-09-29 00:16 · $21.36M 2026-09-29 03:12 · $21.03M 2026-09-29 06:13 · $21.27M 2026-09-29 09:18 · $21.35M 2026-09-29 12:17 · $21.54M 2026-09-29 21:12 · $22.06M 2026-09-30 · $21.78M 2026-09-30 00:12 · $22.08M 2026-09-30 03:12 · $22.20M 2026-09-30 06:12 · $22.07M 2026-09-30 09:12 · $21.85M 2026-09-30 12:12 · $22.05M 2026-09-30 15:13 · $21.93M 2026-09-30 18:12 · $21.93M 2026-09-30 21:13 · $21.78M 2026-10-01 · $21.95M 2026-10-01 00:12 · $21.73M 2026-10-01 03:12 · $21.73M 2026-10-01 06:12 · $21.93M 2026-10-01 12:12 · $21.83M 2026-10-01 21:13 · $21.95M 2026-10-02 · $22.67M 2026-10-02 00:12 · $21.84M 2026-10-02 03:13 · $22.17M 2026-10-02 06:12 · $22.65M 2026-10-02 09:12 · $22.59M 2026-10-02 15:12 · $22.36M 2026-10-02 18:16 · $23.00M 2026-10-02 21:13 · $22.67M 2026-10-03 · $22.98M 2026-10-03 00:12 · $22.80M 2026-10-03 03:13 · $22.84M 2026-10-03 06:12 · $22.97M 2026-10-03 09:12 · $22.91M 2026-10-03 15:12 · $22.96M 2026-10-03 21:13 · $22.98M 2026-10-04 · $23.21M 2026-10-04 00:12 · $22.96M 2026-10-04 06:12 · $23.18M 2026-10-04 09:12 · $23.19M 2026-10-04 15:12 · $23.37M 2026-10-04 18:13 · $23.25M 2026-10-04 21:13 · $23.21M 2026-10-05 · $22.70M 2026-10-05 00:12 · $23.21M 2026-10-05 03:12 · $23.13M 2026-10-05 06:12 · $23.03M 2026-10-05 09:12 · $23.05M 2026-10-05 12:12 · $22.94M 2026-10-05 15:12 · $22.70M 2026-10-06 · $22.62M 2026-10-06 00:12 · $22.84M 2026-10-06 03:12 · $22.68M 2026-10-06 06:12 · $22.51M 2026-10-06 12:12 · $22.64M 2026-10-06 18:12 · $22.71M 2026-10-06 21:12 · $22.62M 2026-10-07 · $21.64M 2026-10-07 06:12 · $22.14M 2026-10-07 09:12 · $22.04M 2026-10-07 12:12 · $21.88M 2026-10-07 18:12 · $21.76M 2026-10-07 21:12 · $21.64M 2026-10-08 · $20.94M 2026-10-08 00:12 · $21.67M 2026-10-08 03:12 · $21.69M 2026-10-08 06:12 · $21.46M 2026-10-08 09:12 · $21.47M 2026-10-08 12:12 · $21.06M 2026-10-08 15:12 · $20.94M 2026-10-09 · $20.52M 2026-10-09 00:12 · $20.43M 2026-10-09 03:12 · $20.55M 2026-10-09 06:12 · $20.62M 2026-10-09 09:12 · $20.63M 2026-10-09 12:13 · $20.76M 2026-10-09 18:16 · $20.52M 2026-10-10 · $20.60M 2026-10-10 06:16 · $20.53M 2026-10-10 12:16 · $20.58M 2026-10-10 15:16 · $20.60M 2026-10-10 21:16 · $20.60M 2026-10-11 · $20.81M 2026-10-11 00:16 · $20.59M 2026-10-11 03:16 · $20.59M 2026-10-11 06:16 · $20.44M 2026-10-11 09:16 · $20.44M 2026-10-11 12:16 · $20.52M 2026-10-11 15:15 · $20.52M 2026-10-11 18:15 · $20.52M 2026-10-11 21:15 · $20.81M 2026-10-12 · $20.28M 2026-10-12 00:16 · $20.81M 2026-10-12 03:15 · $20.81M 2026-10-12 06:16 · $20.81M 2026-10-12 09:16 · $20.81M 2026-10-12 12:15 · $20.81M 2026-10-12 15:16 · $20.81M 2026-10-12 18:15 · $20.15M 2026-10-12 21:21 · $20.28M 2026-10-13 · $20.15M 2026-10-13 00:16 · $20.08M 2026-10-13 03:22 · $19.75M 2026-10-13 06:16 · $20.24M 2026-10-13 09:16 · $20.16M 2026-10-13 12:17 · $20.24M 2026-10-13 15:14 · $20.15M 2026-10-13 18:14 · $20.15M 2026-10-13 21:20 · $20.15M 2026-10-14 · $19.81M 2026-10-14 00:22 · $20.15M 2026-10-14 03:16 · $20.15M 2026-10-14 06:16 · $20.61M 2026-10-14 09:16 · $20.61M 2026-10-14 12:16 · $20.61M 2026-10-14 21:15 · $19.81M 2026-10-15 · $20.04M 2026-10-15 00:15 · $19.81M 2026-10-15 03:15 · $19.81M 2026-10-15 06:15 · $19.79M 2026-10-15 09:15 · $19.75M 2026-10-15 12:15 · $19.75M 2026-10-15 15:15 · $20.04M 2026-10-15 18:16 · $20.04M 2026-10-15 21:43 · $20.04M 2026-10-16 · $19.68M 2026-10-16 03:15 · $20.04M 2026-10-16 06:15 · $20.04M 2026-10-16 09:15 · $20.04M 2026-10-16 15:15 · $20.14M 2026-10-16 18:15 · $19.80M 2026-10-16 21:15 · $19.68M 2026-10-17 · $20.01M 2026-10-17 00:15 · $19.90M 2026-10-17 03:15 · $20.01M 08-18 08-30 09-14 10-17 $20.01M $15.76M $17.49M $19.41M $21.54M $23.90M 2026-08-18 · $16.16M 2026-08-19 · $16.12M 2026-08-24 · $19.03M 2026-08-30 · $20.80M 2026-08-31 · $20.00M 2026-09-06 · $20.65M 2026-09-07 · $20.18M 2026-09-08 · $20.01M 2026-09-14 · $19.81M 2026-09-15 · $19.17M 2026-09-15 19:06 · $19.17M 2026-09-15 22:19 · $19.17M 2026-09-16 · $18.72M 2026-09-16 01:32 · $19.17M 2026-09-16 07:48 · $18.73M 2026-09-16 13:38 · $18.84M 2026-09-16 18:20 · $18.79M 2026-09-16 22:16 · $18.91M 2026-09-17 · $19.53M 2026-09-17 00:35 · $19.04M 2026-09-17 06:14 · $19.15M 2026-09-17 11:44 · $19.24M 2026-09-17 17:03 · $19.40M 2026-09-17 20:24 · $19.45M 2026-09-17 23:42 · $19.53M 2026-09-18 · $21.55M 2026-09-18 04:43 · $20.10M 2026-09-18 09:49 · $20.32M 2026-09-18 14:34 · $20.89M 2026-09-18 18:32 · $21.39M 2026-09-18 21:48 · $21.55M 2026-09-19 · $21.05M 2026-09-19 00:23 · $21.36M 2026-09-19 05:56 · $21.39M 2026-09-19 11:01 · $21.05M 2026-09-20 · $20.40M 2026-09-20 12:45 · $20.19M 2026-09-20 13:13 · $20.22M 2026-09-20 14:08 · $20.23M 2026-09-20 15:07 · $20.17M 2026-09-20 18:07 · $20.44M 2026-09-20 21:07 · $20.40M 2026-09-21 · $21.78M 2026-09-21 00:07 · $20.74M 2026-09-21 03:07 · $20.70M 2026-09-21 06:07 · $20.73M 2026-09-21 09:07 · $21.33M 2026-09-21 12:07 · $21.52M 2026-09-21 15:07 · $21.86M 2026-09-21 18:07 · $21.47M 2026-09-21 21:07 · $21.78M 2026-09-22 · $21.58M 2026-09-22 00:07 · $21.74M 2026-09-22 03:07 · $21.37M 2026-09-22 06:07 · $21.40M 2026-09-22 09:07 · $21.41M 2026-09-22 12:07 · $21.42M 2026-09-22 15:07 · $21.46M 2026-09-22 18:07 · $21.52M 2026-09-22 21:07 · $21.58M 2026-09-23 · $20.84M 2026-09-23 00:07 · $21.58M 2026-09-23 03:07 · $21.64M 2026-09-23 06:07 · $21.67M 2026-09-23 09:07 · $21.44M 2026-09-23 12:07 · $21.35M 2026-09-23 15:07 · $21.06M 2026-09-23 18:07 · $20.89M 2026-09-23 21:07 · $20.84M 2026-09-24 · $21.31M 2026-09-24 00:07 · $21.03M 2026-09-24 03:07 · $21.11M 2026-09-24 06:07 · $21.01M 2026-09-24 09:07 · $20.82M 2026-09-24 12:07 · $20.68M 2026-09-24 15:07 · $20.95M 2026-09-24 18:07 · $21.25M 2026-09-24 21:07 · $21.31M 2026-09-25 · $22.17M 2026-09-25 00:07 · $21.39M 2026-09-25 03:07 · $21.34M 2026-09-25 06:07 · $21.25M 2026-09-25 09:07 · $21.45M 2026-09-25 12:07 · $22.07M 2026-09-25 15:07 · $21.95M 2026-09-25 18:07 · $22.09M 2026-09-25 21:07 · $22.17M 2026-09-26 · $21.78M 2026-09-26 00:07 · $22.26M 2026-09-26 03:07 · $22.06M 2026-09-26 05:13 · $21.78M 2026-09-26 06:07 · $21.84M 2026-09-26 07:25 · $21.78M 2026-09-26 09:07 · $21.80M 2026-09-26 11:44 · $22.02M 2026-09-26 12:07 · $21.92M 2026-09-26 15:07 · $21.86M 2026-09-26 18:07 · $21.96M 2026-09-26 21:07 · $21.80M 2026-09-27 · $22.08M 2026-09-27 00:07 · $21.88M 2026-09-27 03:07 · $21.88M 2026-09-27 06:11 · $22.00M 2026-09-27 09:10 · $22.35M 2026-09-27 15:10 · $22.06M 2026-09-27 18:22 · $21.99M 2026-09-27 21:19 · $22.08M 2026-09-28 · $21.30M 2026-09-28 00:25 · $21.95M 2026-09-28 03:15 · $21.91M 2026-09-28 06:12 · $21.44M 2026-09-28 09:12 · $21.27M 2026-09-28 12:12 · $21.43M 2026-09-28 15:17 · $21.27M 2026-09-28 18:18 · $21.27M 2026-09-28 21:14 · $21.30M 2026-09-29 · $22.06M 2026-09-29 00:16 · $21.36M 2026-09-29 03:12 · $21.03M 2026-09-29 06:13 · $21.27M 2026-09-29 09:18 · $21.35M 2026-09-29 12:17 · $21.54M 2026-09-29 21:12 · $22.06M 2026-09-30 · $21.78M 2026-09-30 00:12 · $22.08M 2026-09-30 03:12 · $22.20M 2026-09-30 06:12 · $22.07M 2026-09-30 09:12 · $21.85M 2026-09-30 12:12 · $22.05M 2026-09-30 15:13 · $21.93M 2026-09-30 18:12 · $21.93M 2026-09-30 21:13 · $21.78M 2026-10-01 · $21.95M 2026-10-01 00:12 · $21.73M 2026-10-01 03:12 · $21.73M 2026-10-01 06:12 · $21.93M 2026-10-01 12:12 · $21.83M 2026-10-01 21:13 · $21.95M 2026-10-02 · $22.67M 2026-10-02 00:12 · $21.84M 2026-10-02 03:13 · $22.17M 2026-10-02 06:12 · $22.65M 2026-10-02 09:12 · $22.59M 2026-10-02 15:12 · $22.36M 2026-10-02 18:16 · $23.00M 2026-10-02 21:13 · $22.67M 2026-10-03 · $22.98M 2026-10-03 00:12 · $22.80M 2026-10-03 03:13 · $22.84M 2026-10-03 06:12 · $22.97M 2026-10-03 09:12 · $22.91M 2026-10-03 15:12 · $22.96M 2026-10-03 21:13 · $22.98M 2026-10-04 · $23.21M 2026-10-04 00:12 · $22.96M 2026-10-04 06:12 · $23.18M 2026-10-04 09:12 · $23.19M 2026-10-04 15:12 · $23.37M 2026-10-04 18:13 · $23.25M 2026-10-04 21:13 · $23.21M 2026-10-05 · $22.70M 2026-10-05 00:12 · $23.21M 2026-10-05 03:12 · $23.13M 2026-10-05 06:12 · $23.03M 2026-10-05 09:12 · $23.05M 2026-10-05 12:12 · $22.94M 2026-10-05 15:12 · $22.70M 2026-10-06 · $22.62M 2026-10-06 00:12 · $22.84M 2026-10-06 03:12 · $22.68M 2026-10-06 06:12 · $22.51M 2026-10-06 12:12 · $22.64M 2026-10-06 18:12 · $22.71M 2026-10-06 21:12 · $22.62M 2026-10-07 · $21.64M 2026-10-07 06:12 · $22.14M 2026-10-07 09:12 · $22.04M 2026-10-07 12:12 · $21.88M 2026-10-07 18:12 · $21.76M 2026-10-07 21:12 · $21.64M 2026-10-08 · $20.94M 2026-10-08 00:12 · $21.67M 2026-10-08 03:12 · $21.69M 2026-10-08 06:12 · $21.46M 2026-10-08 09:12 · $21.47M 2026-10-08 12:12 · $21.06M 2026-10-08 15:12 · $20.94M 2026-10-09 · $20.52M 2026-10-09 00:12 · $20.43M 2026-10-09 03:12 · $20.55M 2026-10-09 06:12 · $20.62M 2026-10-09 09:12 · $20.63M 2026-10-09 12:13 · $20.76M 2026-10-09 18:16 · $20.52M 2026-10-10 · $20.60M 2026-10-10 06:16 · $20.53M 2026-10-10 12:16 · $20.58M 2026-10-10 15:16 · $20.60M 2026-10-10 21:16 · $20.60M 2026-10-11 · $20.81M 2026-10-11 00:16 · $20.59M 2026-10-11 03:16 · $20.59M 2026-10-11 06:16 · $20.44M 2026-10-11 09:16 · $20.44M 2026-10-11 12:16 · $20.52M 2026-10-11 15:15 · $20.52M 2026-10-11 18:15 · $20.52M 2026-10-11 21:15 · $20.81M 2026-10-12 · $20.28M 2026-10-12 00:16 · $20.81M 2026-10-12 03:15 · $20.81M 2026-10-12 06:16 · $20.81M 2026-10-12 09:16 · $20.81M 2026-10-12 12:15 · $20.81M 2026-10-12 15:16 · $20.81M 2026-10-12 18:15 · $20.15M 2026-10-12 21:21 · $20.28M 2026-10-13 · $20.15M 2026-10-13 00:16 · $20.08M 2026-10-13 03:22 · $19.75M 2026-10-13 06:16 · $20.24M 2026-10-13 09:16 · $20.16M 2026-10-13 12:17 · $20.24M 2026-10-13 15:14 · $20.15M 2026-10-13 18:14 · $20.15M 2026-10-13 21:20 · $20.15M 2026-10-14 · $19.81M 2026-10-14 00:22 · $20.15M 2026-10-14 03:16 · $20.15M 2026-10-14 06:16 · $20.61M 2026-10-14 09:16 · $20.61M 2026-10-14 12:16 · $20.61M 2026-10-14 21:15 · $19.81M 2026-10-15 · $20.04M 2026-10-15 00:15 · $19.81M 2026-10-15 03:15 · $19.81M 2026-10-15 06:15 · $19.79M 2026-10-15 09:15 · $19.75M 2026-10-15 12:15 · $19.75M 2026-10-15 15:15 · $20.04M 2026-10-15 18:16 · $20.04M 2026-10-15 21:43 · $20.04M 2026-10-16 · $19.68M 2026-10-16 03:15 · $20.04M 2026-10-16 06:15 · $20.04M 2026-10-16 09:15 · $20.04M 2026-10-16 15:15 · $20.14M 2026-10-16 18:15 · $19.80M 2026-10-16 21:15 · $19.68M 2026-10-17 · $20.01M 2026-10-17 00:15 · $19.90M 2026-10-17 03:15 · $20.01M 08-18 08-30 09-14 10-17 $20.01M Dated market-cap measurements: 252, 2026-08-18 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
4 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
VERSE statistics Circulating supply
1000.00M VERSE (100.0%)
Total supply
1000.00M VERSE
Low measured
$0.01872 · 09-16
High measured
$0.02337 · 10-04
About Verse World Verse World (VERSE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
VERSE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.02001 $20.01M $280.59K 5,637 A 2026-10-16 $0.01968 $19.68M $277.46K 5,633 A 2026-10-15 $0.02004 $20.04M $282.60K 5,633 A 2026-10-14 $0.01981 $19.81M $279.95K 5,630 A 2026-10-13 $0.02015 $20.15M $285.20K 5,630 A 2026-10-12 $0.02028 $20.28M $288.88K 5,630 A 2026-10-11 $0.02081 $20.81M $296.40K 5,631 A 2026-10-10 $0.0206 $20.60M $292.12K 5,634 A 2026-10-09 $0.02052 $20.52M $292.34K 5,654 A 2026-10-08 $0.02094 $20.94M $298.32K 5,656 A 2026-10-07 $0.02164 $21.64M $308.46K 5,659 A 2026-10-06 $0.02262 $22.62M $321.66K 5,659 A 2026-10-05 $0.0227 $22.70M $320.47K 5,659 A 2026-10-04 $0.02321 $23.21M $326.30K 5,650 A 2026-10-03 $0.02298 $22.98M $322.55K 5,651 A 2026-10-02 $0.02267 $22.67M $317.93K 5,650 A 2026-10-01 $0.02195 $21.95M $312.91K 5,650 A 2026-09-30 $0.02178 $21.78M $311.70K 5,658 A 2026-09-29 $0.02206 $22.06M $314.63K 5,654 A 2026-09-28 $0.0213 $21.30M $308.37K 5,652 A 2026-09-27 $0.02208 $22.08M $319.60K 5,629 A 2026-09-26 $0.02178 $21.78M $314.25K 5,633 A 2026-09-25 $0.02217 $22.17M $317.99K 5,649 A 2026-09-24 $0.02131 $21.31M $305.56K 5,647 A 2026-09-23 $0.02084 $20.84M $298.59K 5,653 A 2026-09-22 $0.02158 $21.58M $308.86K 5,631 A 2026-09-21 $0.02178 $21.78M $311.67K 5,649 A 2026-09-20 $0.0204 $20.40M $289.61K 5,662 A 2026-09-19 $0.02105 $21.05M $297.11K 5,664 A 2026-09-18 $0.02155 $21.55M $302.51K 5,663 A 2026-09-17 $0.01953 $19.53M $272.48K 5,665 A 2026-09-16 $0.01872 $18.72M $260.75K 5,668 A 2026-09-15 $0.01917 $19.17M $265.88K 5,642 A 2026-09-14 $0.01981 $19.81M $275.13K 5,642 A 2026-09-08 $0.02001 $20.01M $277.53K 5,665 A
FAQ Is VERSE a safe token? As of the 2026-09-26 snapshot, VERSE scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $314.25K and 5,633 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell VERSE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and VERSE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $314.25K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of VERSE? The wallet that created VERSE holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,633; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can VERSE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the VERSE contract address? The VERSE mint address on Solana is vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy VERSE safely? Run the live on-chain scan at the top of this page first; if VERSE clears, you can swap it here directly. Whatever venue you use, match the contract address (vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
VERSE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Verse World intel HostDeFi's generated read on VERSE — written from the stored snapshot, figures re-rendered at each refresh.
VERSE is the token of Verse World — a Solana metaverse and social-world project. The mint vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump is what our scan tracks: $21.8 million market cap, $314 thousand of liquidity and 5,633 holders as of October 6, 2026 . The mint's pump suffix says the launch route plainly: this token came through pump.fun rather than a venture round.
The honest read combines two cautions. Launch-pad origins mean price discovery started as pure speculation, with the product thesis attached afterward. And metaverse is a category with a long history of strong narratives outrunning sustained usage — Verse's case rests on whether its world retains real activity, a question the liquidity figure (healthy for this cap, honestly) can't answer by itself.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through Verse World's official channels before trading.
Related coverage