Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
UST price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.005407 $0.005546 $0.005685 $0.005824 2026-10-16 06:15 · $0.005794 2026-10-16 09:15 · $0.005794 2026-10-16 15:15 · $0.005384 2026-10-16 18:15 · $0.005298 2026-10-16 21:15 · $0.005298 2026-10-17 · $0.005298 2026-10-17 00:15 · $0.005298 2026-10-17 03:15 · $0.005298 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.005298 $0.005403 $0.005540 $0.005681 $0.005825 2026-10-16 06:15 · $0.005794 2026-10-16 09:15 · $0.005794 2026-10-16 15:15 · $0.005384 2026-10-16 18:15 · $0.005298 2026-10-16 21:15 · $0.005298 2026-10-17 · $0.005298 2026-10-17 00:15 · $0.005298 2026-10-17 03:15 · $0.005298 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.005298 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.005107 $0.005470 $0.005652 $0.005833 2026-10-10 06:16 · $0.005249 2026-10-10 12:16 · $0.005249 2026-10-10 15:16 · $0.005249 2026-10-10 21:16 · $0.005249 2026-10-11 · $0.005249 2026-10-11 00:16 · $0.005249 2026-10-11 03:16 · $0.005249 2026-10-11 06:16 · $0.005249 2026-10-11 09:16 · $0.005249 2026-10-11 12:16 · $0.005249 2026-10-11 15:15 · $0.005249 2026-10-11 18:15 · $0.005249 2026-10-11 21:15 · $0.005249 2026-10-12 · $0.005461 2026-10-12 00:16 · $0.005249 2026-10-12 03:15 · $0.005249 2026-10-12 06:16 · $0.005461 2026-10-12 09:16 · $0.005461 2026-10-12 12:15 · $0.005461 2026-10-12 15:16 · $0.005461 2026-10-12 18:15 · $0.005461 2026-10-12 21:21 · $0.005461 2026-10-13 · $0.005246 2026-10-13 00:16 · $0.005461 2026-10-13 03:22 · $0.005146 2026-10-13 06:16 · $0.005146 2026-10-13 09:16 · $0.005246 2026-10-13 12:17 · $0.005246 2026-10-13 15:14 · $0.005246 2026-10-13 18:14 · $0.005246 2026-10-13 21:20 · $0.005246 2026-10-14 · $0.005394 2026-10-14 00:22 · $0.005246 2026-10-14 03:16 · $0.005246 2026-10-14 06:16 · $0.005246 2026-10-14 09:16 · $0.005246 2026-10-14 12:16 · $0.005246 2026-10-14 21:15 · $0.005394 2026-10-15 · $0.005794 2026-10-15 00:15 · $0.005484 2026-10-15 03:15 · $0.005439 2026-10-15 06:15 · $0.005439 2026-10-15 09:15 · $0.005439 2026-10-15 12:15 · $0.005439 2026-10-15 15:15 · $0.005392 2026-10-15 18:16 · $0.005392 2026-10-15 21:43 · $0.005794 2026-10-16 · $0.005298 2026-10-16 03:15 · $0.005794 2026-10-16 06:15 · $0.005794 2026-10-16 09:15 · $0.005794 2026-10-16 15:15 · $0.005384 2026-10-16 18:15 · $0.005298 2026-10-16 21:15 · $0.005298 2026-10-17 · $0.005298 2026-10-17 00:15 · $0.005298 2026-10-17 03:15 · $0.005298 10-10 10-11 10-13 10-17 $0.005298 $0.005110 $0.005461 $0.005645 $0.005835 2026-10-10 06:16 · $0.005249 2026-10-10 12:16 · $0.005249 2026-10-10 15:16 · $0.005249 2026-10-10 21:16 · $0.005249 2026-10-11 · $0.005249 2026-10-11 00:16 · $0.005249 2026-10-11 03:16 · $0.005249 2026-10-11 06:16 · $0.005249 2026-10-11 09:16 · $0.005249 2026-10-11 12:16 · $0.005249 2026-10-11 15:15 · $0.005249 2026-10-11 18:15 · $0.005249 2026-10-11 21:15 · $0.005249 2026-10-12 · $0.005461 2026-10-12 00:16 · $0.005249 2026-10-12 03:15 · $0.005249 2026-10-12 06:16 · $0.005461 2026-10-12 09:16 · $0.005461 2026-10-12 12:15 · $0.005461 2026-10-12 15:16 · $0.005461 2026-10-12 18:15 · $0.005461 2026-10-12 21:21 · $0.005461 2026-10-13 · $0.005246 2026-10-13 00:16 · $0.005461 2026-10-13 03:22 · $0.005146 2026-10-13 06:16 · $0.005146 2026-10-13 09:16 · $0.005246 2026-10-13 12:17 · $0.005246 2026-10-13 15:14 · $0.005246 2026-10-13 18:14 · $0.005246 2026-10-13 21:20 · $0.005246 2026-10-14 · $0.005394 2026-10-14 00:22 · $0.005246 2026-10-14 03:16 · $0.005246 2026-10-14 06:16 · $0.005246 2026-10-14 09:16 · $0.005246 2026-10-14 12:16 · $0.005246 2026-10-14 21:15 · $0.005394 2026-10-15 · $0.005794 2026-10-15 00:15 · $0.005484 2026-10-15 03:15 · $0.005439 2026-10-15 06:15 · $0.005439 2026-10-15 09:15 · $0.005439 2026-10-15 12:15 · $0.005439 2026-10-15 15:15 · $0.005392 2026-10-15 18:16 · $0.005392 2026-10-15 21:43 · $0.005794 2026-10-16 · $0.005298 2026-10-16 03:15 · $0.005794 2026-10-16 06:15 · $0.005794 2026-10-16 09:15 · $0.005794 2026-10-16 15:15 · $0.005384 2026-10-16 18:15 · $0.005298 2026-10-16 21:15 · $0.005298 2026-10-17 · $0.005298 2026-10-17 00:15 · $0.005298 2026-10-17 03:15 · $0.005298 10-10 10-11 10-13 10-17 $0.005298 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01668 $0.03179 $0.04689 $0.06200 2026-09-17 06:14 · $0.005215 2026-09-17 11:44 · $0.005215 2026-09-17 17:03 · $0.005215 2026-09-17 20:24 · $0.005215 2026-09-17 23:42 · $0.005215 2026-09-18 · $0.005679 2026-09-18 04:43 · $0.005215 2026-09-18 09:49 · $0.005215 2026-09-18 14:34 · $0.005502 2026-09-18 18:32 · $0.005679 2026-09-18 21:48 · $0.005679 2026-09-19 · $0.005679 2026-09-19 00:23 · $0.005679 2026-09-19 05:56 · $0.005679 2026-09-19 11:01 · $0.005679 2026-09-20 · $0.005957 2026-09-20 12:45 · $0.005679 2026-09-20 13:13 · $0.005679 2026-09-20 14:08 · $0.005679 2026-09-20 15:07 · $0.005679 2026-09-20 18:07 · $0.005957 2026-09-20 21:07 · $0.005957 2026-09-21 · $0.005824 2026-09-21 00:07 · $0.005918 2026-09-21 03:07 · $0.005927 2026-09-21 06:07 · $0.005874 2026-09-21 09:07 · $0.005991 2026-09-21 12:07 · $0.005917 2026-09-21 15:07 · $0.005854 2026-09-21 18:07 · $0.005824 2026-09-21 21:07 · $0.005824 2026-09-22 · $0.005835 2026-09-22 00:07 · $0.005939 2026-09-22 03:07 · $0.005939 2026-09-22 06:07 · $0.005735 2026-09-22 09:07 · $0.00573 2026-09-22 12:07 · $0.005764 2026-09-22 15:07 · $0.005764 2026-09-22 18:07 · $0.005764 2026-09-22 21:07 · $0.005835 2026-09-23 · $0.005783 2026-09-23 00:07 · $0.005935 2026-09-23 03:07 · $0.00594 2026-09-23 06:07 · $0.00594 2026-09-23 09:07 · $0.00594 2026-09-23 12:07 · $0.00594 2026-09-23 15:07 · $0.005783 2026-09-23 18:07 · $0.005783 2026-09-23 21:07 · $0.005783 2026-09-24 · $0.00592 2026-09-24 00:07 · $0.005783 2026-09-24 03:07 · $0.005783 2026-09-24 06:07 · $0.005783 2026-09-24 09:07 · $0.005783 2026-09-24 12:07 · $0.005783 2026-09-24 15:07 · $0.005783 2026-09-24 18:07 · $0.00585 2026-09-24 21:07 · $0.00592 2026-09-25 · $0.005875 2026-09-25 00:07 · $0.005778 2026-09-25 03:07 · $0.005778 2026-09-25 06:07 · $0.005778 2026-09-25 09:07 · $0.005848 2026-09-25 12:07 · $0.005903 2026-09-25 15:07 · $0.005875 2026-09-25 18:07 · $0.005875 2026-09-25 21:07 · $0.005875 2026-09-26 · $0.005875 2026-09-26 00:07 · $0.005875 2026-09-26 03:07 · $0.005875 2026-09-26 05:13 · $0.005875 2026-09-26 06:07 · $0.005875 2026-09-26 07:25 · $0.005875 2026-09-26 09:07 · $0.005875 2026-09-26 11:44 · $0.005875 2026-09-26 12:07 · $0.005875 2026-09-26 15:07 · $0.005875 2026-09-26 18:07 · $0.005875 2026-09-26 21:07 · $0.005597 2026-09-27 · $0.006261 2026-09-27 00:07 · $0.005597 2026-09-27 03:07 · $0.005597 2026-09-27 06:11 · $0.005597 2026-09-27 09:10 · $0.006163 2026-09-27 15:10 · $0.006261 2026-09-27 18:22 · $0.006261 2026-09-27 21:19 · $0.006261 2026-09-28 · $0.005862 2026-09-28 00:25 · $0.006261 2026-09-28 03:15 · $0.006144 2026-09-28 06:12 · $0.006144 2026-09-28 09:12 · $0.006042 2026-09-28 12:12 · $0.006042 2026-09-28 15:17 · $0.006042 2026-09-28 18:18 · $0.006042 2026-09-28 21:14 · $0.005862 2026-09-29 · $0.006016 2026-09-29 00:16 · $0.005862 2026-09-29 03:12 · $0.005799 2026-09-29 06:13 · $0.005799 2026-09-29 09:18 · $0.005799 2026-09-29 12:17 · $0.006016 2026-09-29 21:12 · $0.006016 2026-09-30 · $0.005944 2026-09-30 00:12 · $0.006016 2026-09-30 03:12 · $0.006016 2026-09-30 06:12 · $0.005922 2026-09-30 09:12 · $0.005922 2026-09-30 12:12 · $0.005944 2026-09-30 15:13 · $0.005944 2026-09-30 18:12 · $0.005944 2026-09-30 21:13 · $0.005944 2026-10-01 · $0.005944 2026-10-01 00:12 · $0.005944 2026-10-01 03:12 · $0.005944 2026-10-01 06:12 · $0.005944 2026-10-01 12:12 · $0.005944 2026-10-01 21:13 · $0.005944 2026-10-02 · $0.006207 2026-10-02 00:12 · $0.005944 2026-10-02 03:13 · $0.005944 2026-10-02 06:12 · $0.005944 2026-10-02 09:12 · $0.005944 2026-10-02 15:12 · $0.005944 2026-10-02 18:16 · $0.005944 2026-10-02 21:13 · $0.006207 2026-10-03 · $0.006207 2026-10-03 00:12 · $0.006207 2026-10-03 03:13 · $0.006207 2026-10-03 06:12 · $0.006207 2026-10-03 09:12 · $0.006207 2026-10-03 15:12 · $0.006207 2026-10-03 21:13 · $0.006207 2026-10-04 · $0.006207 2026-10-04 00:12 · $0.006207 2026-10-04 06:12 · $0.006207 2026-10-04 09:12 · $0.006207 2026-10-04 15:12 · $0.006207 2026-10-04 18:13 · $0.006207 2026-10-04 21:13 · $0.006207 2026-10-05 · $0.006207 2026-10-05 00:12 · $0.006207 2026-10-05 03:12 · $0.006207 2026-10-05 06:12 · $0.006207 2026-10-05 09:12 · $0.006207 2026-10-05 12:12 · $0.006207 2026-10-05 15:12 · $0.006207 2026-10-06 · $0.006207 2026-10-06 00:12 · $0.006207 2026-10-06 03:12 · $0.006207 2026-10-06 06:12 · $0.006207 2026-10-06 12:12 · $0.006207 2026-10-06 18:12 · $0.006207 2026-10-06 21:12 · $0.006207 2026-10-07 · $0.00557 2026-10-07 06:12 · $0.006207 2026-10-07 09:12 · $0.006207 2026-10-07 12:12 · $0.05876 2026-10-07 18:12 · $0.005771 2026-10-07 21:12 · $0.00557 2026-10-08 · $0.005365 2026-10-08 00:12 · $0.004818 2026-10-08 03:12 · $0.004818 2026-10-08 06:12 · $0.004818 2026-10-08 09:12 · $0.004818 2026-10-08 12:12 · $0.004818 2026-10-08 15:12 · $0.005365 2026-10-09 · $0.005249 2026-10-09 00:12 · $0.005249 2026-10-09 03:12 · $0.005249 2026-10-09 06:12 · $0.005249 2026-10-09 09:12 · $0.005249 2026-10-09 12:13 · $0.005249 2026-10-09 18:16 · $0.005249 2026-10-10 · $0.005249 2026-10-10 06:16 · $0.005249 2026-10-10 12:16 · $0.005249 2026-10-10 15:16 · $0.005249 2026-10-10 21:16 · $0.005249 2026-10-11 · $0.005249 2026-10-11 00:16 · $0.005249 2026-10-11 03:16 · $0.005249 2026-10-11 06:16 · $0.005249 2026-10-11 09:16 · $0.005249 2026-10-11 12:16 · $0.005249 2026-10-11 15:15 · $0.005249 2026-10-11 18:15 · $0.005249 2026-10-11 21:15 · $0.005249 2026-10-12 · $0.005461 2026-10-12 00:16 · $0.005249 2026-10-12 03:15 · $0.005249 2026-10-12 06:16 · $0.005461 2026-10-12 09:16 · $0.005461 2026-10-12 12:15 · $0.005461 2026-10-12 15:16 · $0.005461 2026-10-12 18:15 · $0.005461 2026-10-12 21:21 · $0.005461 2026-10-13 · $0.005246 2026-10-13 00:16 · $0.005461 2026-10-13 03:22 · $0.005146 2026-10-13 06:16 · $0.005146 2026-10-13 09:16 · $0.005246 2026-10-13 12:17 · $0.005246 2026-10-13 15:14 · $0.005246 2026-10-13 18:14 · $0.005246 2026-10-13 21:20 · $0.005246 2026-10-14 · $0.005394 2026-10-14 00:22 · $0.005246 2026-10-14 03:16 · $0.005246 2026-10-14 06:16 · $0.005246 2026-10-14 09:16 · $0.005246 2026-10-14 12:16 · $0.005246 2026-10-14 21:15 · $0.005394 2026-10-15 · $0.005794 2026-10-15 00:15 · $0.005484 2026-10-15 03:15 · $0.005439 2026-10-15 06:15 · $0.005439 2026-10-15 09:15 · $0.005439 2026-10-15 12:15 · $0.005439 2026-10-15 15:15 · $0.005392 2026-10-15 18:16 · $0.005392 2026-10-15 21:43 · $0.005794 2026-10-16 · $0.005298 2026-10-16 03:15 · $0.005794 2026-10-16 06:15 · $0.005794 2026-10-16 09:15 · $0.005794 2026-10-16 15:15 · $0.005384 2026-10-16 18:15 · $0.005298 2026-10-16 21:15 · $0.005298 2026-10-17 · $0.005298 2026-10-17 00:15 · $0.005298 2026-10-17 03:15 · $0.005298 09-17 09-23 09-28 10-17 $0.005298 $0.00415 $0.00835 $0.01683 $0.03389 $0.06827 2026-09-17 06:14 · $0.005215 2026-09-17 11:44 · $0.005215 2026-09-17 17:03 · $0.005215 2026-09-17 20:24 · $0.005215 2026-09-17 23:42 · $0.005215 2026-09-18 · $0.005679 2026-09-18 04:43 · $0.005215 2026-09-18 09:49 · $0.005215 2026-09-18 14:34 · $0.005502 2026-09-18 18:32 · $0.005679 2026-09-18 21:48 · $0.005679 2026-09-19 · $0.005679 2026-09-19 00:23 · $0.005679 2026-09-19 05:56 · $0.005679 2026-09-19 11:01 · $0.005679 2026-09-20 · $0.005957 2026-09-20 12:45 · $0.005679 2026-09-20 13:13 · $0.005679 2026-09-20 14:08 · $0.005679 2026-09-20 15:07 · $0.005679 2026-09-20 18:07 · $0.005957 2026-09-20 21:07 · $0.005957 2026-09-21 · $0.005824 2026-09-21 00:07 · $0.005918 2026-09-21 03:07 · $0.005927 2026-09-21 06:07 · $0.005874 2026-09-21 09:07 · $0.005991 2026-09-21 12:07 · $0.005917 2026-09-21 15:07 · $0.005854 2026-09-21 18:07 · $0.005824 2026-09-21 21:07 · $0.005824 2026-09-22 · $0.005835 2026-09-22 00:07 · $0.005939 2026-09-22 03:07 · $0.005939 2026-09-22 06:07 · $0.005735 2026-09-22 09:07 · $0.00573 2026-09-22 12:07 · $0.005764 2026-09-22 15:07 · $0.005764 2026-09-22 18:07 · $0.005764 2026-09-22 21:07 · $0.005835 2026-09-23 · $0.005783 2026-09-23 00:07 · $0.005935 2026-09-23 03:07 · $0.00594 2026-09-23 06:07 · $0.00594 2026-09-23 09:07 · $0.00594 2026-09-23 12:07 · $0.00594 2026-09-23 15:07 · $0.005783 2026-09-23 18:07 · $0.005783 2026-09-23 21:07 · $0.005783 2026-09-24 · $0.00592 2026-09-24 00:07 · $0.005783 2026-09-24 03:07 · $0.005783 2026-09-24 06:07 · $0.005783 2026-09-24 09:07 · $0.005783 2026-09-24 12:07 · $0.005783 2026-09-24 15:07 · $0.005783 2026-09-24 18:07 · $0.00585 2026-09-24 21:07 · $0.00592 2026-09-25 · $0.005875 2026-09-25 00:07 · $0.005778 2026-09-25 03:07 · $0.005778 2026-09-25 06:07 · $0.005778 2026-09-25 09:07 · $0.005848 2026-09-25 12:07 · $0.005903 2026-09-25 15:07 · $0.005875 2026-09-25 18:07 · $0.005875 2026-09-25 21:07 · $0.005875 2026-09-26 · $0.005875 2026-09-26 00:07 · $0.005875 2026-09-26 03:07 · $0.005875 2026-09-26 05:13 · $0.005875 2026-09-26 06:07 · $0.005875 2026-09-26 07:25 · $0.005875 2026-09-26 09:07 · $0.005875 2026-09-26 11:44 · $0.005875 2026-09-26 12:07 · $0.005875 2026-09-26 15:07 · $0.005875 2026-09-26 18:07 · $0.005875 2026-09-26 21:07 · $0.005597 2026-09-27 · $0.006261 2026-09-27 00:07 · $0.005597 2026-09-27 03:07 · $0.005597 2026-09-27 06:11 · $0.005597 2026-09-27 09:10 · $0.006163 2026-09-27 15:10 · $0.006261 2026-09-27 18:22 · $0.006261 2026-09-27 21:19 · $0.006261 2026-09-28 · $0.005862 2026-09-28 00:25 · $0.006261 2026-09-28 03:15 · $0.006144 2026-09-28 06:12 · $0.006144 2026-09-28 09:12 · $0.006042 2026-09-28 12:12 · $0.006042 2026-09-28 15:17 · $0.006042 2026-09-28 18:18 · $0.006042 2026-09-28 21:14 · $0.005862 2026-09-29 · $0.006016 2026-09-29 00:16 · $0.005862 2026-09-29 03:12 · $0.005799 2026-09-29 06:13 · $0.005799 2026-09-29 09:18 · $0.005799 2026-09-29 12:17 · $0.006016 2026-09-29 21:12 · $0.006016 2026-09-30 · $0.005944 2026-09-30 00:12 · $0.006016 2026-09-30 03:12 · $0.006016 2026-09-30 06:12 · $0.005922 2026-09-30 09:12 · $0.005922 2026-09-30 12:12 · $0.005944 2026-09-30 15:13 · $0.005944 2026-09-30 18:12 · $0.005944 2026-09-30 21:13 · $0.005944 2026-10-01 · $0.005944 2026-10-01 00:12 · $0.005944 2026-10-01 03:12 · $0.005944 2026-10-01 06:12 · $0.005944 2026-10-01 12:12 · $0.005944 2026-10-01 21:13 · $0.005944 2026-10-02 · $0.006207 2026-10-02 00:12 · $0.005944 2026-10-02 03:13 · $0.005944 2026-10-02 06:12 · $0.005944 2026-10-02 09:12 · $0.005944 2026-10-02 15:12 · $0.005944 2026-10-02 18:16 · $0.005944 2026-10-02 21:13 · $0.006207 2026-10-03 · $0.006207 2026-10-03 00:12 · $0.006207 2026-10-03 03:13 · $0.006207 2026-10-03 06:12 · $0.006207 2026-10-03 09:12 · $0.006207 2026-10-03 15:12 · $0.006207 2026-10-03 21:13 · $0.006207 2026-10-04 · $0.006207 2026-10-04 00:12 · $0.006207 2026-10-04 06:12 · $0.006207 2026-10-04 09:12 · $0.006207 2026-10-04 15:12 · $0.006207 2026-10-04 18:13 · $0.006207 2026-10-04 21:13 · $0.006207 2026-10-05 · $0.006207 2026-10-05 00:12 · $0.006207 2026-10-05 03:12 · $0.006207 2026-10-05 06:12 · $0.006207 2026-10-05 09:12 · $0.006207 2026-10-05 12:12 · $0.006207 2026-10-05 15:12 · $0.006207 2026-10-06 · $0.006207 2026-10-06 00:12 · $0.006207 2026-10-06 03:12 · $0.006207 2026-10-06 06:12 · $0.006207 2026-10-06 12:12 · $0.006207 2026-10-06 18:12 · $0.006207 2026-10-06 21:12 · $0.006207 2026-10-07 · $0.00557 2026-10-07 06:12 · $0.006207 2026-10-07 09:12 · $0.006207 2026-10-07 12:12 · $0.05876 2026-10-07 18:12 · $0.005771 2026-10-07 21:12 · $0.00557 2026-10-08 · $0.005365 2026-10-08 00:12 · $0.004818 2026-10-08 03:12 · $0.004818 2026-10-08 06:12 · $0.004818 2026-10-08 09:12 · $0.004818 2026-10-08 12:12 · $0.004818 2026-10-08 15:12 · $0.005365 2026-10-09 · $0.005249 2026-10-09 00:12 · $0.005249 2026-10-09 03:12 · $0.005249 2026-10-09 06:12 · $0.005249 2026-10-09 09:12 · $0.005249 2026-10-09 12:13 · $0.005249 2026-10-09 18:16 · $0.005249 2026-10-10 · $0.005249 2026-10-10 06:16 · $0.005249 2026-10-10 12:16 · $0.005249 2026-10-10 15:16 · $0.005249 2026-10-10 21:16 · $0.005249 2026-10-11 · $0.005249 2026-10-11 00:16 · $0.005249 2026-10-11 03:16 · $0.005249 2026-10-11 06:16 · $0.005249 2026-10-11 09:16 · $0.005249 2026-10-11 12:16 · $0.005249 2026-10-11 15:15 · $0.005249 2026-10-11 18:15 · $0.005249 2026-10-11 21:15 · $0.005249 2026-10-12 · $0.005461 2026-10-12 00:16 · $0.005249 2026-10-12 03:15 · $0.005249 2026-10-12 06:16 · $0.005461 2026-10-12 09:16 · $0.005461 2026-10-12 12:15 · $0.005461 2026-10-12 15:16 · $0.005461 2026-10-12 18:15 · $0.005461 2026-10-12 21:21 · $0.005461 2026-10-13 · $0.005246 2026-10-13 00:16 · $0.005461 2026-10-13 03:22 · $0.005146 2026-10-13 06:16 · $0.005146 2026-10-13 09:16 · $0.005246 2026-10-13 12:17 · $0.005246 2026-10-13 15:14 · $0.005246 2026-10-13 18:14 · $0.005246 2026-10-13 21:20 · $0.005246 2026-10-14 · $0.005394 2026-10-14 00:22 · $0.005246 2026-10-14 03:16 · $0.005246 2026-10-14 06:16 · $0.005246 2026-10-14 09:16 · $0.005246 2026-10-14 12:16 · $0.005246 2026-10-14 21:15 · $0.005394 2026-10-15 · $0.005794 2026-10-15 00:15 · $0.005484 2026-10-15 03:15 · $0.005439 2026-10-15 06:15 · $0.005439 2026-10-15 09:15 · $0.005439 2026-10-15 12:15 · $0.005439 2026-10-15 15:15 · $0.005392 2026-10-15 18:16 · $0.005392 2026-10-15 21:43 · $0.005794 2026-10-16 · $0.005298 2026-10-16 03:15 · $0.005794 2026-10-16 06:15 · $0.005794 2026-10-16 09:15 · $0.005794 2026-10-16 15:15 · $0.005384 2026-10-16 18:15 · $0.005298 2026-10-16 21:15 · $0.005298 2026-10-17 · $0.005298 2026-10-17 00:15 · $0.005298 2026-10-17 03:15 · $0.005298 09-17 09-23 09-28 10-17 $0.005298 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01668 $0.03179 $0.04689 $0.06200 2026-09-08 · $0.005279 2026-09-14 · $0.005321 2026-09-15 · $0.005116 2026-09-15 19:06 · $0.005116 2026-09-15 22:19 · $0.005116 2026-09-16 · $0.005116 2026-09-16 01:32 · $0.005116 2026-09-16 07:48 · $0.005116 2026-09-16 13:38 · $0.005116 2026-09-16 18:20 · $0.005116 2026-09-16 22:16 · $0.005116 2026-09-17 · $0.005215 2026-09-17 00:35 · $0.005116 2026-09-17 06:14 · $0.005215 2026-09-17 11:44 · $0.005215 2026-09-17 17:03 · $0.005215 2026-09-17 20:24 · $0.005215 2026-09-17 23:42 · $0.005215 2026-09-18 · $0.005679 2026-09-18 04:43 · $0.005215 2026-09-18 09:49 · $0.005215 2026-09-18 14:34 · $0.005502 2026-09-18 18:32 · $0.005679 2026-09-18 21:48 · $0.005679 2026-09-19 · $0.005679 2026-09-19 00:23 · $0.005679 2026-09-19 05:56 · $0.005679 2026-09-19 11:01 · $0.005679 2026-09-20 · $0.005957 2026-09-20 12:45 · $0.005679 2026-09-20 13:13 · $0.005679 2026-09-20 14:08 · $0.005679 2026-09-20 15:07 · $0.005679 2026-09-20 18:07 · $0.005957 2026-09-20 21:07 · $0.005957 2026-09-21 · $0.005824 2026-09-21 00:07 · $0.005918 2026-09-21 03:07 · $0.005927 2026-09-21 06:07 · $0.005874 2026-09-21 09:07 · $0.005991 2026-09-21 12:07 · $0.005917 2026-09-21 15:07 · $0.005854 2026-09-21 18:07 · $0.005824 2026-09-21 21:07 · $0.005824 2026-09-22 · $0.005835 2026-09-22 00:07 · $0.005939 2026-09-22 03:07 · $0.005939 2026-09-22 06:07 · $0.005735 2026-09-22 09:07 · $0.00573 2026-09-22 12:07 · $0.005764 2026-09-22 15:07 · $0.005764 2026-09-22 18:07 · $0.005764 2026-09-22 21:07 · $0.005835 2026-09-23 · $0.005783 2026-09-23 00:07 · $0.005935 2026-09-23 03:07 · $0.00594 2026-09-23 06:07 · $0.00594 2026-09-23 09:07 · $0.00594 2026-09-23 12:07 · $0.00594 2026-09-23 15:07 · $0.005783 2026-09-23 18:07 · $0.005783 2026-09-23 21:07 · $0.005783 2026-09-24 · $0.00592 2026-09-24 00:07 · $0.005783 2026-09-24 03:07 · $0.005783 2026-09-24 06:07 · $0.005783 2026-09-24 09:07 · $0.005783 2026-09-24 12:07 · $0.005783 2026-09-24 15:07 · $0.005783 2026-09-24 18:07 · $0.00585 2026-09-24 21:07 · $0.00592 2026-09-25 · $0.005875 2026-09-25 00:07 · $0.005778 2026-09-25 03:07 · $0.005778 2026-09-25 06:07 · $0.005778 2026-09-25 09:07 · $0.005848 2026-09-25 12:07 · $0.005903 2026-09-25 15:07 · $0.005875 2026-09-25 18:07 · $0.005875 2026-09-25 21:07 · $0.005875 2026-09-26 · $0.005875 2026-09-26 00:07 · $0.005875 2026-09-26 03:07 · $0.005875 2026-09-26 05:13 · $0.005875 2026-09-26 06:07 · $0.005875 2026-09-26 07:25 · $0.005875 2026-09-26 09:07 · $0.005875 2026-09-26 11:44 · $0.005875 2026-09-26 12:07 · $0.005875 2026-09-26 15:07 · $0.005875 2026-09-26 18:07 · $0.005875 2026-09-26 21:07 · $0.005597 2026-09-27 · $0.006261 2026-09-27 00:07 · $0.005597 2026-09-27 03:07 · $0.005597 2026-09-27 06:11 · $0.005597 2026-09-27 09:10 · $0.006163 2026-09-27 15:10 · $0.006261 2026-09-27 18:22 · $0.006261 2026-09-27 21:19 · $0.006261 2026-09-28 · $0.005862 2026-09-28 00:25 · $0.006261 2026-09-28 03:15 · $0.006144 2026-09-28 06:12 · $0.006144 2026-09-28 09:12 · $0.006042 2026-09-28 12:12 · $0.006042 2026-09-28 15:17 · $0.006042 2026-09-28 18:18 · $0.006042 2026-09-28 21:14 · $0.005862 2026-09-29 · $0.006016 2026-09-29 00:16 · $0.005862 2026-09-29 03:12 · $0.005799 2026-09-29 06:13 · $0.005799 2026-09-29 09:18 · $0.005799 2026-09-29 12:17 · $0.006016 2026-09-29 21:12 · $0.006016 2026-09-30 · $0.005944 2026-09-30 00:12 · $0.006016 2026-09-30 03:12 · $0.006016 2026-09-30 06:12 · $0.005922 2026-09-30 09:12 · $0.005922 2026-09-30 12:12 · $0.005944 2026-09-30 15:13 · $0.005944 2026-09-30 18:12 · $0.005944 2026-09-30 21:13 · $0.005944 2026-10-01 · $0.005944 2026-10-01 00:12 · $0.005944 2026-10-01 03:12 · $0.005944 2026-10-01 06:12 · $0.005944 2026-10-01 12:12 · $0.005944 2026-10-01 21:13 · $0.005944 2026-10-02 · $0.006207 2026-10-02 00:12 · $0.005944 2026-10-02 03:13 · $0.005944 2026-10-02 06:12 · $0.005944 2026-10-02 09:12 · $0.005944 2026-10-02 15:12 · $0.005944 2026-10-02 18:16 · $0.005944 2026-10-02 21:13 · $0.006207 2026-10-03 · $0.006207 2026-10-03 00:12 · $0.006207 2026-10-03 03:13 · $0.006207 2026-10-03 06:12 · $0.006207 2026-10-03 09:12 · $0.006207 2026-10-03 15:12 · $0.006207 2026-10-03 21:13 · $0.006207 2026-10-04 · $0.006207 2026-10-04 00:12 · $0.006207 2026-10-04 06:12 · $0.006207 2026-10-04 09:12 · $0.006207 2026-10-04 15:12 · $0.006207 2026-10-04 18:13 · $0.006207 2026-10-04 21:13 · $0.006207 2026-10-05 · $0.006207 2026-10-05 00:12 · $0.006207 2026-10-05 03:12 · $0.006207 2026-10-05 06:12 · $0.006207 2026-10-05 09:12 · $0.006207 2026-10-05 12:12 · $0.006207 2026-10-05 15:12 · $0.006207 2026-10-06 · $0.006207 2026-10-06 00:12 · $0.006207 2026-10-06 03:12 · $0.006207 2026-10-06 06:12 · $0.006207 2026-10-06 12:12 · $0.006207 2026-10-06 18:12 · $0.006207 2026-10-06 21:12 · $0.006207 2026-10-07 · $0.00557 2026-10-07 06:12 · $0.006207 2026-10-07 09:12 · $0.006207 2026-10-07 12:12 · $0.05876 2026-10-07 18:12 · $0.005771 2026-10-07 21:12 · $0.00557 2026-10-08 · $0.005365 2026-10-08 00:12 · $0.004818 2026-10-08 03:12 · $0.004818 2026-10-08 06:12 · $0.004818 2026-10-08 09:12 · $0.004818 2026-10-08 12:12 · $0.004818 2026-10-08 15:12 · $0.005365 2026-10-09 · $0.005249 2026-10-09 00:12 · $0.005249 2026-10-09 03:12 · $0.005249 2026-10-09 06:12 · $0.005249 2026-10-09 09:12 · $0.005249 2026-10-09 12:13 · $0.005249 2026-10-09 18:16 · $0.005249 2026-10-10 · $0.005249 2026-10-10 06:16 · $0.005249 2026-10-10 12:16 · $0.005249 2026-10-10 15:16 · $0.005249 2026-10-10 21:16 · $0.005249 2026-10-11 · $0.005249 2026-10-11 00:16 · $0.005249 2026-10-11 03:16 · $0.005249 2026-10-11 06:16 · $0.005249 2026-10-11 09:16 · $0.005249 2026-10-11 12:16 · $0.005249 2026-10-11 15:15 · $0.005249 2026-10-11 18:15 · $0.005249 2026-10-11 21:15 · $0.005249 2026-10-12 · $0.005461 2026-10-12 00:16 · $0.005249 2026-10-12 03:15 · $0.005249 2026-10-12 06:16 · $0.005461 2026-10-12 09:16 · $0.005461 2026-10-12 12:15 · $0.005461 2026-10-12 15:16 · $0.005461 2026-10-12 18:15 · $0.005461 2026-10-12 21:21 · $0.005461 2026-10-13 · $0.005246 2026-10-13 00:16 · $0.005461 2026-10-13 03:22 · $0.005146 2026-10-13 06:16 · $0.005146 2026-10-13 09:16 · $0.005246 2026-10-13 12:17 · $0.005246 2026-10-13 15:14 · $0.005246 2026-10-13 18:14 · $0.005246 2026-10-13 21:20 · $0.005246 2026-10-14 · $0.005394 2026-10-14 00:22 · $0.005246 2026-10-14 03:16 · $0.005246 2026-10-14 06:16 · $0.005246 2026-10-14 09:16 · $0.005246 2026-10-14 12:16 · $0.005246 2026-10-14 21:15 · $0.005394 2026-10-15 · $0.005794 2026-10-15 00:15 · $0.005484 2026-10-15 03:15 · $0.005439 2026-10-15 06:15 · $0.005439 2026-10-15 09:15 · $0.005439 2026-10-15 12:15 · $0.005439 2026-10-15 15:15 · $0.005392 2026-10-15 18:16 · $0.005392 2026-10-15 21:43 · $0.005794 2026-10-16 · $0.005298 2026-10-16 03:15 · $0.005794 2026-10-16 06:15 · $0.005794 2026-10-16 09:15 · $0.005794 2026-10-16 15:15 · $0.005384 2026-10-16 18:15 · $0.005298 2026-10-16 21:15 · $0.005298 2026-10-17 · $0.005298 2026-10-17 00:15 · $0.005298 2026-10-17 03:15 · $0.005298 09-08 09-15 09-23 10-17 $0.005298 $0.00415 $0.00835 $0.01683 $0.03389 $0.06827 2026-09-08 · $0.005279 2026-09-14 · $0.005321 2026-09-15 · $0.005116 2026-09-15 19:06 · $0.005116 2026-09-15 22:19 · $0.005116 2026-09-16 · $0.005116 2026-09-16 01:32 · $0.005116 2026-09-16 07:48 · $0.005116 2026-09-16 13:38 · $0.005116 2026-09-16 18:20 · $0.005116 2026-09-16 22:16 · $0.005116 2026-09-17 · $0.005215 2026-09-17 00:35 · $0.005116 2026-09-17 06:14 · $0.005215 2026-09-17 11:44 · $0.005215 2026-09-17 17:03 · $0.005215 2026-09-17 20:24 · $0.005215 2026-09-17 23:42 · $0.005215 2026-09-18 · $0.005679 2026-09-18 04:43 · $0.005215 2026-09-18 09:49 · $0.005215 2026-09-18 14:34 · $0.005502 2026-09-18 18:32 · $0.005679 2026-09-18 21:48 · $0.005679 2026-09-19 · $0.005679 2026-09-19 00:23 · $0.005679 2026-09-19 05:56 · $0.005679 2026-09-19 11:01 · $0.005679 2026-09-20 · $0.005957 2026-09-20 12:45 · $0.005679 2026-09-20 13:13 · $0.005679 2026-09-20 14:08 · $0.005679 2026-09-20 15:07 · $0.005679 2026-09-20 18:07 · $0.005957 2026-09-20 21:07 · $0.005957 2026-09-21 · $0.005824 2026-09-21 00:07 · $0.005918 2026-09-21 03:07 · $0.005927 2026-09-21 06:07 · $0.005874 2026-09-21 09:07 · $0.005991 2026-09-21 12:07 · $0.005917 2026-09-21 15:07 · $0.005854 2026-09-21 18:07 · $0.005824 2026-09-21 21:07 · $0.005824 2026-09-22 · $0.005835 2026-09-22 00:07 · $0.005939 2026-09-22 03:07 · $0.005939 2026-09-22 06:07 · $0.005735 2026-09-22 09:07 · $0.00573 2026-09-22 12:07 · $0.005764 2026-09-22 15:07 · $0.005764 2026-09-22 18:07 · $0.005764 2026-09-22 21:07 · $0.005835 2026-09-23 · $0.005783 2026-09-23 00:07 · $0.005935 2026-09-23 03:07 · $0.00594 2026-09-23 06:07 · $0.00594 2026-09-23 09:07 · $0.00594 2026-09-23 12:07 · $0.00594 2026-09-23 15:07 · $0.005783 2026-09-23 18:07 · $0.005783 2026-09-23 21:07 · $0.005783 2026-09-24 · $0.00592 2026-09-24 00:07 · $0.005783 2026-09-24 03:07 · $0.005783 2026-09-24 06:07 · $0.005783 2026-09-24 09:07 · $0.005783 2026-09-24 12:07 · $0.005783 2026-09-24 15:07 · $0.005783 2026-09-24 18:07 · $0.00585 2026-09-24 21:07 · $0.00592 2026-09-25 · $0.005875 2026-09-25 00:07 · $0.005778 2026-09-25 03:07 · $0.005778 2026-09-25 06:07 · $0.005778 2026-09-25 09:07 · $0.005848 2026-09-25 12:07 · $0.005903 2026-09-25 15:07 · $0.005875 2026-09-25 18:07 · $0.005875 2026-09-25 21:07 · $0.005875 2026-09-26 · $0.005875 2026-09-26 00:07 · $0.005875 2026-09-26 03:07 · $0.005875 2026-09-26 05:13 · $0.005875 2026-09-26 06:07 · $0.005875 2026-09-26 07:25 · $0.005875 2026-09-26 09:07 · $0.005875 2026-09-26 11:44 · $0.005875 2026-09-26 12:07 · $0.005875 2026-09-26 15:07 · $0.005875 2026-09-26 18:07 · $0.005875 2026-09-26 21:07 · $0.005597 2026-09-27 · $0.006261 2026-09-27 00:07 · $0.005597 2026-09-27 03:07 · $0.005597 2026-09-27 06:11 · $0.005597 2026-09-27 09:10 · $0.006163 2026-09-27 15:10 · $0.006261 2026-09-27 18:22 · $0.006261 2026-09-27 21:19 · $0.006261 2026-09-28 · $0.005862 2026-09-28 00:25 · $0.006261 2026-09-28 03:15 · $0.006144 2026-09-28 06:12 · $0.006144 2026-09-28 09:12 · $0.006042 2026-09-28 12:12 · $0.006042 2026-09-28 15:17 · $0.006042 2026-09-28 18:18 · $0.006042 2026-09-28 21:14 · $0.005862 2026-09-29 · $0.006016 2026-09-29 00:16 · $0.005862 2026-09-29 03:12 · $0.005799 2026-09-29 06:13 · $0.005799 2026-09-29 09:18 · $0.005799 2026-09-29 12:17 · $0.006016 2026-09-29 21:12 · $0.006016 2026-09-30 · $0.005944 2026-09-30 00:12 · $0.006016 2026-09-30 03:12 · $0.006016 2026-09-30 06:12 · $0.005922 2026-09-30 09:12 · $0.005922 2026-09-30 12:12 · $0.005944 2026-09-30 15:13 · $0.005944 2026-09-30 18:12 · $0.005944 2026-09-30 21:13 · $0.005944 2026-10-01 · $0.005944 2026-10-01 00:12 · $0.005944 2026-10-01 03:12 · $0.005944 2026-10-01 06:12 · $0.005944 2026-10-01 12:12 · $0.005944 2026-10-01 21:13 · $0.005944 2026-10-02 · $0.006207 2026-10-02 00:12 · $0.005944 2026-10-02 03:13 · $0.005944 2026-10-02 06:12 · $0.005944 2026-10-02 09:12 · $0.005944 2026-10-02 15:12 · $0.005944 2026-10-02 18:16 · $0.005944 2026-10-02 21:13 · $0.006207 2026-10-03 · $0.006207 2026-10-03 00:12 · $0.006207 2026-10-03 03:13 · $0.006207 2026-10-03 06:12 · $0.006207 2026-10-03 09:12 · $0.006207 2026-10-03 15:12 · $0.006207 2026-10-03 21:13 · $0.006207 2026-10-04 · $0.006207 2026-10-04 00:12 · $0.006207 2026-10-04 06:12 · $0.006207 2026-10-04 09:12 · $0.006207 2026-10-04 15:12 · $0.006207 2026-10-04 18:13 · $0.006207 2026-10-04 21:13 · $0.006207 2026-10-05 · $0.006207 2026-10-05 00:12 · $0.006207 2026-10-05 03:12 · $0.006207 2026-10-05 06:12 · $0.006207 2026-10-05 09:12 · $0.006207 2026-10-05 12:12 · $0.006207 2026-10-05 15:12 · $0.006207 2026-10-06 · $0.006207 2026-10-06 00:12 · $0.006207 2026-10-06 03:12 · $0.006207 2026-10-06 06:12 · $0.006207 2026-10-06 12:12 · $0.006207 2026-10-06 18:12 · $0.006207 2026-10-06 21:12 · $0.006207 2026-10-07 · $0.00557 2026-10-07 06:12 · $0.006207 2026-10-07 09:12 · $0.006207 2026-10-07 12:12 · $0.05876 2026-10-07 18:12 · $0.005771 2026-10-07 21:12 · $0.00557 2026-10-08 · $0.005365 2026-10-08 00:12 · $0.004818 2026-10-08 03:12 · $0.004818 2026-10-08 06:12 · $0.004818 2026-10-08 09:12 · $0.004818 2026-10-08 12:12 · $0.004818 2026-10-08 15:12 · $0.005365 2026-10-09 · $0.005249 2026-10-09 00:12 · $0.005249 2026-10-09 03:12 · $0.005249 2026-10-09 06:12 · $0.005249 2026-10-09 09:12 · $0.005249 2026-10-09 12:13 · $0.005249 2026-10-09 18:16 · $0.005249 2026-10-10 · $0.005249 2026-10-10 06:16 · $0.005249 2026-10-10 12:16 · $0.005249 2026-10-10 15:16 · $0.005249 2026-10-10 21:16 · $0.005249 2026-10-11 · $0.005249 2026-10-11 00:16 · $0.005249 2026-10-11 03:16 · $0.005249 2026-10-11 06:16 · $0.005249 2026-10-11 09:16 · $0.005249 2026-10-11 12:16 · $0.005249 2026-10-11 15:15 · $0.005249 2026-10-11 18:15 · $0.005249 2026-10-11 21:15 · $0.005249 2026-10-12 · $0.005461 2026-10-12 00:16 · $0.005249 2026-10-12 03:15 · $0.005249 2026-10-12 06:16 · $0.005461 2026-10-12 09:16 · $0.005461 2026-10-12 12:15 · $0.005461 2026-10-12 15:16 · $0.005461 2026-10-12 18:15 · $0.005461 2026-10-12 21:21 · $0.005461 2026-10-13 · $0.005246 2026-10-13 00:16 · $0.005461 2026-10-13 03:22 · $0.005146 2026-10-13 06:16 · $0.005146 2026-10-13 09:16 · $0.005246 2026-10-13 12:17 · $0.005246 2026-10-13 15:14 · $0.005246 2026-10-13 18:14 · $0.005246 2026-10-13 21:20 · $0.005246 2026-10-14 · $0.005394 2026-10-14 00:22 · $0.005246 2026-10-14 03:16 · $0.005246 2026-10-14 06:16 · $0.005246 2026-10-14 09:16 · $0.005246 2026-10-14 12:16 · $0.005246 2026-10-14 21:15 · $0.005394 2026-10-15 · $0.005794 2026-10-15 00:15 · $0.005484 2026-10-15 03:15 · $0.005439 2026-10-15 06:15 · $0.005439 2026-10-15 09:15 · $0.005439 2026-10-15 12:15 · $0.005439 2026-10-15 15:15 · $0.005392 2026-10-15 18:16 · $0.005392 2026-10-15 21:43 · $0.005794 2026-10-16 · $0.005298 2026-10-16 03:15 · $0.005794 2026-10-16 06:15 · $0.005794 2026-10-16 09:15 · $0.005794 2026-10-16 15:15 · $0.005384 2026-10-16 18:15 · $0.005298 2026-10-16 21:15 · $0.005298 2026-10-17 · $0.005298 2026-10-17 00:15 · $0.005298 2026-10-17 03:15 · $0.005298 09-08 09-15 09-23 10-17 $0.005298 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01668 $0.03179 $0.04689 $0.06200 2026-09-08 · $0.005279 2026-09-14 · $0.005321 2026-09-15 · $0.005116 2026-09-15 19:06 · $0.005116 2026-09-15 22:19 · $0.005116 2026-09-16 · $0.005116 2026-09-16 01:32 · $0.005116 2026-09-16 07:48 · $0.005116 2026-09-16 13:38 · $0.005116 2026-09-16 18:20 · $0.005116 2026-09-16 22:16 · $0.005116 2026-09-17 · $0.005215 2026-09-17 00:35 · $0.005116 2026-09-17 06:14 · $0.005215 2026-09-17 11:44 · $0.005215 2026-09-17 17:03 · $0.005215 2026-09-17 20:24 · $0.005215 2026-09-17 23:42 · $0.005215 2026-09-18 · $0.005679 2026-09-18 04:43 · $0.005215 2026-09-18 09:49 · $0.005215 2026-09-18 14:34 · $0.005502 2026-09-18 18:32 · $0.005679 2026-09-18 21:48 · $0.005679 2026-09-19 · $0.005679 2026-09-19 00:23 · $0.005679 2026-09-19 05:56 · $0.005679 2026-09-19 11:01 · $0.005679 2026-09-20 · $0.005957 2026-09-20 12:45 · $0.005679 2026-09-20 13:13 · $0.005679 2026-09-20 14:08 · $0.005679 2026-09-20 15:07 · $0.005679 2026-09-20 18:07 · $0.005957 2026-09-20 21:07 · $0.005957 2026-09-21 · $0.005824 2026-09-21 00:07 · $0.005918 2026-09-21 03:07 · $0.005927 2026-09-21 06:07 · $0.005874 2026-09-21 09:07 · $0.005991 2026-09-21 12:07 · $0.005917 2026-09-21 15:07 · $0.005854 2026-09-21 18:07 · $0.005824 2026-09-21 21:07 · $0.005824 2026-09-22 · $0.005835 2026-09-22 00:07 · $0.005939 2026-09-22 03:07 · $0.005939 2026-09-22 06:07 · $0.005735 2026-09-22 09:07 · $0.00573 2026-09-22 12:07 · $0.005764 2026-09-22 15:07 · $0.005764 2026-09-22 18:07 · $0.005764 2026-09-22 21:07 · $0.005835 2026-09-23 · $0.005783 2026-09-23 00:07 · $0.005935 2026-09-23 03:07 · $0.00594 2026-09-23 06:07 · $0.00594 2026-09-23 09:07 · $0.00594 2026-09-23 12:07 · $0.00594 2026-09-23 15:07 · $0.005783 2026-09-23 18:07 · $0.005783 2026-09-23 21:07 · $0.005783 2026-09-24 · $0.00592 2026-09-24 00:07 · $0.005783 2026-09-24 03:07 · $0.005783 2026-09-24 06:07 · $0.005783 2026-09-24 09:07 · $0.005783 2026-09-24 12:07 · $0.005783 2026-09-24 15:07 · $0.005783 2026-09-24 18:07 · $0.00585 2026-09-24 21:07 · $0.00592 2026-09-25 · $0.005875 2026-09-25 00:07 · $0.005778 2026-09-25 03:07 · $0.005778 2026-09-25 06:07 · $0.005778 2026-09-25 09:07 · $0.005848 2026-09-25 12:07 · $0.005903 2026-09-25 15:07 · $0.005875 2026-09-25 18:07 · $0.005875 2026-09-25 21:07 · $0.005875 2026-09-26 · $0.005875 2026-09-26 00:07 · $0.005875 2026-09-26 03:07 · $0.005875 2026-09-26 05:13 · $0.005875 2026-09-26 06:07 · $0.005875 2026-09-26 07:25 · $0.005875 2026-09-26 09:07 · $0.005875 2026-09-26 11:44 · $0.005875 2026-09-26 12:07 · $0.005875 2026-09-26 15:07 · $0.005875 2026-09-26 18:07 · $0.005875 2026-09-26 21:07 · $0.005597 2026-09-27 · $0.006261 2026-09-27 00:07 · $0.005597 2026-09-27 03:07 · $0.005597 2026-09-27 06:11 · $0.005597 2026-09-27 09:10 · $0.006163 2026-09-27 15:10 · $0.006261 2026-09-27 18:22 · $0.006261 2026-09-27 21:19 · $0.006261 2026-09-28 · $0.005862 2026-09-28 00:25 · $0.006261 2026-09-28 03:15 · $0.006144 2026-09-28 06:12 · $0.006144 2026-09-28 09:12 · $0.006042 2026-09-28 12:12 · $0.006042 2026-09-28 15:17 · $0.006042 2026-09-28 18:18 · $0.006042 2026-09-28 21:14 · $0.005862 2026-09-29 · $0.006016 2026-09-29 00:16 · $0.005862 2026-09-29 03:12 · $0.005799 2026-09-29 06:13 · $0.005799 2026-09-29 09:18 · $0.005799 2026-09-29 12:17 · $0.006016 2026-09-29 21:12 · $0.006016 2026-09-30 · $0.005944 2026-09-30 00:12 · $0.006016 2026-09-30 03:12 · $0.006016 2026-09-30 06:12 · $0.005922 2026-09-30 09:12 · $0.005922 2026-09-30 12:12 · $0.005944 2026-09-30 15:13 · $0.005944 2026-09-30 18:12 · $0.005944 2026-09-30 21:13 · $0.005944 2026-10-01 · $0.005944 2026-10-01 00:12 · $0.005944 2026-10-01 03:12 · $0.005944 2026-10-01 06:12 · $0.005944 2026-10-01 12:12 · $0.005944 2026-10-01 21:13 · $0.005944 2026-10-02 · $0.006207 2026-10-02 00:12 · $0.005944 2026-10-02 03:13 · $0.005944 2026-10-02 06:12 · $0.005944 2026-10-02 09:12 · $0.005944 2026-10-02 15:12 · $0.005944 2026-10-02 18:16 · $0.005944 2026-10-02 21:13 · $0.006207 2026-10-03 · $0.006207 2026-10-03 00:12 · $0.006207 2026-10-03 03:13 · $0.006207 2026-10-03 06:12 · $0.006207 2026-10-03 09:12 · $0.006207 2026-10-03 15:12 · $0.006207 2026-10-03 21:13 · $0.006207 2026-10-04 · $0.006207 2026-10-04 00:12 · $0.006207 2026-10-04 06:12 · $0.006207 2026-10-04 09:12 · $0.006207 2026-10-04 15:12 · $0.006207 2026-10-04 18:13 · $0.006207 2026-10-04 21:13 · $0.006207 2026-10-05 · $0.006207 2026-10-05 00:12 · $0.006207 2026-10-05 03:12 · $0.006207 2026-10-05 06:12 · $0.006207 2026-10-05 09:12 · $0.006207 2026-10-05 12:12 · $0.006207 2026-10-05 15:12 · $0.006207 2026-10-06 · $0.006207 2026-10-06 00:12 · $0.006207 2026-10-06 03:12 · $0.006207 2026-10-06 06:12 · $0.006207 2026-10-06 12:12 · $0.006207 2026-10-06 18:12 · $0.006207 2026-10-06 21:12 · $0.006207 2026-10-07 · $0.00557 2026-10-07 06:12 · $0.006207 2026-10-07 09:12 · $0.006207 2026-10-07 12:12 · $0.05876 2026-10-07 18:12 · $0.005771 2026-10-07 21:12 · $0.00557 2026-10-08 · $0.005365 2026-10-08 00:12 · $0.004818 2026-10-08 03:12 · $0.004818 2026-10-08 06:12 · $0.004818 2026-10-08 09:12 · $0.004818 2026-10-08 12:12 · $0.004818 2026-10-08 15:12 · $0.005365 2026-10-09 · $0.005249 2026-10-09 00:12 · $0.005249 2026-10-09 03:12 · $0.005249 2026-10-09 06:12 · $0.005249 2026-10-09 09:12 · $0.005249 2026-10-09 12:13 · $0.005249 2026-10-09 18:16 · $0.005249 2026-10-10 · $0.005249 2026-10-10 06:16 · $0.005249 2026-10-10 12:16 · $0.005249 2026-10-10 15:16 · $0.005249 2026-10-10 21:16 · $0.005249 2026-10-11 · $0.005249 2026-10-11 00:16 · $0.005249 2026-10-11 03:16 · $0.005249 2026-10-11 06:16 · $0.005249 2026-10-11 09:16 · $0.005249 2026-10-11 12:16 · $0.005249 2026-10-11 15:15 · $0.005249 2026-10-11 18:15 · $0.005249 2026-10-11 21:15 · $0.005249 2026-10-12 · $0.005461 2026-10-12 00:16 · $0.005249 2026-10-12 03:15 · $0.005249 2026-10-12 06:16 · $0.005461 2026-10-12 09:16 · $0.005461 2026-10-12 12:15 · $0.005461 2026-10-12 15:16 · $0.005461 2026-10-12 18:15 · $0.005461 2026-10-12 21:21 · $0.005461 2026-10-13 · $0.005246 2026-10-13 00:16 · $0.005461 2026-10-13 03:22 · $0.005146 2026-10-13 06:16 · $0.005146 2026-10-13 09:16 · $0.005246 2026-10-13 12:17 · $0.005246 2026-10-13 15:14 · $0.005246 2026-10-13 18:14 · $0.005246 2026-10-13 21:20 · $0.005246 2026-10-14 · $0.005394 2026-10-14 00:22 · $0.005246 2026-10-14 03:16 · $0.005246 2026-10-14 06:16 · $0.005246 2026-10-14 09:16 · $0.005246 2026-10-14 12:16 · $0.005246 2026-10-14 21:15 · $0.005394 2026-10-15 · $0.005794 2026-10-15 00:15 · $0.005484 2026-10-15 03:15 · $0.005439 2026-10-15 06:15 · $0.005439 2026-10-15 09:15 · $0.005439 2026-10-15 12:15 · $0.005439 2026-10-15 15:15 · $0.005392 2026-10-15 18:16 · $0.005392 2026-10-15 21:43 · $0.005794 2026-10-16 · $0.005298 2026-10-16 03:15 · $0.005794 2026-10-16 06:15 · $0.005794 2026-10-16 09:15 · $0.005794 2026-10-16 15:15 · $0.005384 2026-10-16 18:15 · $0.005298 2026-10-16 21:15 · $0.005298 2026-10-17 · $0.005298 2026-10-17 00:15 · $0.005298 2026-10-17 03:15 · $0.005298 09-08 09-15 09-23 10-17 $0.005298 $0.00415 $0.00835 $0.01683 $0.03389 $0.06827 2026-09-08 · $0.005279 2026-09-14 · $0.005321 2026-09-15 · $0.005116 2026-09-15 19:06 · $0.005116 2026-09-15 22:19 · $0.005116 2026-09-16 · $0.005116 2026-09-16 01:32 · $0.005116 2026-09-16 07:48 · $0.005116 2026-09-16 13:38 · $0.005116 2026-09-16 18:20 · $0.005116 2026-09-16 22:16 · $0.005116 2026-09-17 · $0.005215 2026-09-17 00:35 · $0.005116 2026-09-17 06:14 · $0.005215 2026-09-17 11:44 · $0.005215 2026-09-17 17:03 · $0.005215 2026-09-17 20:24 · $0.005215 2026-09-17 23:42 · $0.005215 2026-09-18 · $0.005679 2026-09-18 04:43 · $0.005215 2026-09-18 09:49 · $0.005215 2026-09-18 14:34 · $0.005502 2026-09-18 18:32 · $0.005679 2026-09-18 21:48 · $0.005679 2026-09-19 · $0.005679 2026-09-19 00:23 · $0.005679 2026-09-19 05:56 · $0.005679 2026-09-19 11:01 · $0.005679 2026-09-20 · $0.005957 2026-09-20 12:45 · $0.005679 2026-09-20 13:13 · $0.005679 2026-09-20 14:08 · $0.005679 2026-09-20 15:07 · $0.005679 2026-09-20 18:07 · $0.005957 2026-09-20 21:07 · $0.005957 2026-09-21 · $0.005824 2026-09-21 00:07 · $0.005918 2026-09-21 03:07 · $0.005927 2026-09-21 06:07 · $0.005874 2026-09-21 09:07 · $0.005991 2026-09-21 12:07 · $0.005917 2026-09-21 15:07 · $0.005854 2026-09-21 18:07 · $0.005824 2026-09-21 21:07 · $0.005824 2026-09-22 · $0.005835 2026-09-22 00:07 · $0.005939 2026-09-22 03:07 · $0.005939 2026-09-22 06:07 · $0.005735 2026-09-22 09:07 · $0.00573 2026-09-22 12:07 · $0.005764 2026-09-22 15:07 · $0.005764 2026-09-22 18:07 · $0.005764 2026-09-22 21:07 · $0.005835 2026-09-23 · $0.005783 2026-09-23 00:07 · $0.005935 2026-09-23 03:07 · $0.00594 2026-09-23 06:07 · $0.00594 2026-09-23 09:07 · $0.00594 2026-09-23 12:07 · $0.00594 2026-09-23 15:07 · $0.005783 2026-09-23 18:07 · $0.005783 2026-09-23 21:07 · $0.005783 2026-09-24 · $0.00592 2026-09-24 00:07 · $0.005783 2026-09-24 03:07 · $0.005783 2026-09-24 06:07 · $0.005783 2026-09-24 09:07 · $0.005783 2026-09-24 12:07 · $0.005783 2026-09-24 15:07 · $0.005783 2026-09-24 18:07 · $0.00585 2026-09-24 21:07 · $0.00592 2026-09-25 · $0.005875 2026-09-25 00:07 · $0.005778 2026-09-25 03:07 · $0.005778 2026-09-25 06:07 · $0.005778 2026-09-25 09:07 · $0.005848 2026-09-25 12:07 · $0.005903 2026-09-25 15:07 · $0.005875 2026-09-25 18:07 · $0.005875 2026-09-25 21:07 · $0.005875 2026-09-26 · $0.005875 2026-09-26 00:07 · $0.005875 2026-09-26 03:07 · $0.005875 2026-09-26 05:13 · $0.005875 2026-09-26 06:07 · $0.005875 2026-09-26 07:25 · $0.005875 2026-09-26 09:07 · $0.005875 2026-09-26 11:44 · $0.005875 2026-09-26 12:07 · $0.005875 2026-09-26 15:07 · $0.005875 2026-09-26 18:07 · $0.005875 2026-09-26 21:07 · $0.005597 2026-09-27 · $0.006261 2026-09-27 00:07 · $0.005597 2026-09-27 03:07 · $0.005597 2026-09-27 06:11 · $0.005597 2026-09-27 09:10 · $0.006163 2026-09-27 15:10 · $0.006261 2026-09-27 18:22 · $0.006261 2026-09-27 21:19 · $0.006261 2026-09-28 · $0.005862 2026-09-28 00:25 · $0.006261 2026-09-28 03:15 · $0.006144 2026-09-28 06:12 · $0.006144 2026-09-28 09:12 · $0.006042 2026-09-28 12:12 · $0.006042 2026-09-28 15:17 · $0.006042 2026-09-28 18:18 · $0.006042 2026-09-28 21:14 · $0.005862 2026-09-29 · $0.006016 2026-09-29 00:16 · $0.005862 2026-09-29 03:12 · $0.005799 2026-09-29 06:13 · $0.005799 2026-09-29 09:18 · $0.005799 2026-09-29 12:17 · $0.006016 2026-09-29 21:12 · $0.006016 2026-09-30 · $0.005944 2026-09-30 00:12 · $0.006016 2026-09-30 03:12 · $0.006016 2026-09-30 06:12 · $0.005922 2026-09-30 09:12 · $0.005922 2026-09-30 12:12 · $0.005944 2026-09-30 15:13 · $0.005944 2026-09-30 18:12 · $0.005944 2026-09-30 21:13 · $0.005944 2026-10-01 · $0.005944 2026-10-01 00:12 · $0.005944 2026-10-01 03:12 · $0.005944 2026-10-01 06:12 · $0.005944 2026-10-01 12:12 · $0.005944 2026-10-01 21:13 · $0.005944 2026-10-02 · $0.006207 2026-10-02 00:12 · $0.005944 2026-10-02 03:13 · $0.005944 2026-10-02 06:12 · $0.005944 2026-10-02 09:12 · $0.005944 2026-10-02 15:12 · $0.005944 2026-10-02 18:16 · $0.005944 2026-10-02 21:13 · $0.006207 2026-10-03 · $0.006207 2026-10-03 00:12 · $0.006207 2026-10-03 03:13 · $0.006207 2026-10-03 06:12 · $0.006207 2026-10-03 09:12 · $0.006207 2026-10-03 15:12 · $0.006207 2026-10-03 21:13 · $0.006207 2026-10-04 · $0.006207 2026-10-04 00:12 · $0.006207 2026-10-04 06:12 · $0.006207 2026-10-04 09:12 · $0.006207 2026-10-04 15:12 · $0.006207 2026-10-04 18:13 · $0.006207 2026-10-04 21:13 · $0.006207 2026-10-05 · $0.006207 2026-10-05 00:12 · $0.006207 2026-10-05 03:12 · $0.006207 2026-10-05 06:12 · $0.006207 2026-10-05 09:12 · $0.006207 2026-10-05 12:12 · $0.006207 2026-10-05 15:12 · $0.006207 2026-10-06 · $0.006207 2026-10-06 00:12 · $0.006207 2026-10-06 03:12 · $0.006207 2026-10-06 06:12 · $0.006207 2026-10-06 12:12 · $0.006207 2026-10-06 18:12 · $0.006207 2026-10-06 21:12 · $0.006207 2026-10-07 · $0.00557 2026-10-07 06:12 · $0.006207 2026-10-07 09:12 · $0.006207 2026-10-07 12:12 · $0.05876 2026-10-07 18:12 · $0.005771 2026-10-07 21:12 · $0.00557 2026-10-08 · $0.005365 2026-10-08 00:12 · $0.004818 2026-10-08 03:12 · $0.004818 2026-10-08 06:12 · $0.004818 2026-10-08 09:12 · $0.004818 2026-10-08 12:12 · $0.004818 2026-10-08 15:12 · $0.005365 2026-10-09 · $0.005249 2026-10-09 00:12 · $0.005249 2026-10-09 03:12 · $0.005249 2026-10-09 06:12 · $0.005249 2026-10-09 09:12 · $0.005249 2026-10-09 12:13 · $0.005249 2026-10-09 18:16 · $0.005249 2026-10-10 · $0.005249 2026-10-10 06:16 · $0.005249 2026-10-10 12:16 · $0.005249 2026-10-10 15:16 · $0.005249 2026-10-10 21:16 · $0.005249 2026-10-11 · $0.005249 2026-10-11 00:16 · $0.005249 2026-10-11 03:16 · $0.005249 2026-10-11 06:16 · $0.005249 2026-10-11 09:16 · $0.005249 2026-10-11 12:16 · $0.005249 2026-10-11 15:15 · $0.005249 2026-10-11 18:15 · $0.005249 2026-10-11 21:15 · $0.005249 2026-10-12 · $0.005461 2026-10-12 00:16 · $0.005249 2026-10-12 03:15 · $0.005249 2026-10-12 06:16 · $0.005461 2026-10-12 09:16 · $0.005461 2026-10-12 12:15 · $0.005461 2026-10-12 15:16 · $0.005461 2026-10-12 18:15 · $0.005461 2026-10-12 21:21 · $0.005461 2026-10-13 · $0.005246 2026-10-13 00:16 · $0.005461 2026-10-13 03:22 · $0.005146 2026-10-13 06:16 · $0.005146 2026-10-13 09:16 · $0.005246 2026-10-13 12:17 · $0.005246 2026-10-13 15:14 · $0.005246 2026-10-13 18:14 · $0.005246 2026-10-13 21:20 · $0.005246 2026-10-14 · $0.005394 2026-10-14 00:22 · $0.005246 2026-10-14 03:16 · $0.005246 2026-10-14 06:16 · $0.005246 2026-10-14 09:16 · $0.005246 2026-10-14 12:16 · $0.005246 2026-10-14 21:15 · $0.005394 2026-10-15 · $0.005794 2026-10-15 00:15 · $0.005484 2026-10-15 03:15 · $0.005439 2026-10-15 06:15 · $0.005439 2026-10-15 09:15 · $0.005439 2026-10-15 12:15 · $0.005439 2026-10-15 15:15 · $0.005392 2026-10-15 18:16 · $0.005392 2026-10-15 21:43 · $0.005794 2026-10-16 · $0.005298 2026-10-16 03:15 · $0.005794 2026-10-16 06:15 · $0.005794 2026-10-16 09:15 · $0.005794 2026-10-16 15:15 · $0.005384 2026-10-16 18:15 · $0.005298 2026-10-16 21:15 · $0.005298 2026-10-17 · $0.005298 2026-10-17 00:15 · $0.005298 2026-10-17 03:15 · $0.005298 09-08 09-15 09-23 10-17 $0.005298 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$49558.45 $50802.08 $52045.70 $53289.32 2026-10-16 06:15 · $53.02K 2026-10-16 09:15 · $53.02K 2026-10-16 15:15 · $49.37K 2026-10-16 18:15 · $48.58K 2026-10-16 21:15 · $48.58K 2026-10-17 · $48.58K 2026-10-17 00:15 · $48.58K 2026-10-17 03:15 · $48.58K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $48.58K $49525.39 $50753.51 $52012.09 $53301.88 2026-10-16 06:15 · $53.02K 2026-10-16 09:15 · $53.02K 2026-10-16 15:15 · $49.37K 2026-10-16 18:15 · $48.58K 2026-10-16 21:15 · $48.58K 2026-10-17 · $48.58K 2026-10-17 00:15 · $48.58K 2026-10-17 03:15 · $48.58K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $48.58K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46443.86 $49919.54 $51657.38 $53395.23 2026-10-10 06:16 · $47.75K 2026-10-10 12:16 · $47.75K 2026-10-10 15:16 · $47.75K 2026-10-10 21:16 · $47.75K 2026-10-11 · $47.75K 2026-10-11 00:16 · $47.75K 2026-10-11 03:16 · $47.75K 2026-10-11 06:16 · $47.75K 2026-10-11 09:16 · $47.75K 2026-10-11 12:16 · $47.75K 2026-10-11 15:15 · $47.75K 2026-10-11 18:15 · $47.75K 2026-10-11 21:15 · $47.75K 2026-10-12 · $49.68K 2026-10-12 00:16 · $47.75K 2026-10-12 03:15 · $47.75K 2026-10-12 06:16 · $49.68K 2026-10-12 09:16 · $49.68K 2026-10-12 12:15 · $49.68K 2026-10-12 15:16 · $49.68K 2026-10-12 18:15 · $49.68K 2026-10-12 21:21 · $49.68K 2026-10-13 · $47.72K 2026-10-13 00:16 · $49.68K 2026-10-13 03:22 · $46.82K 2026-10-13 06:16 · $46.82K 2026-10-13 09:16 · $47.72K 2026-10-13 12:17 · $47.72K 2026-10-13 15:14 · $47.72K 2026-10-13 18:14 · $47.72K 2026-10-13 21:20 · $47.72K 2026-10-14 · $49.07K 2026-10-14 00:22 · $47.72K 2026-10-14 03:16 · $47.72K 2026-10-14 06:16 · $47.72K 2026-10-14 09:16 · $47.72K 2026-10-14 12:16 · $47.72K 2026-10-14 21:15 · $49.07K 2026-10-15 · $53.02K 2026-10-15 00:15 · $49.89K 2026-10-15 03:15 · $49.48K 2026-10-15 06:15 · $49.48K 2026-10-15 09:15 · $49.48K 2026-10-15 12:15 · $49.48K 2026-10-15 15:15 · $49.05K 2026-10-15 18:16 · $49.08K 2026-10-15 21:43 · $53.02K 2026-10-16 · $48.58K 2026-10-16 03:15 · $53.02K 2026-10-16 06:15 · $53.02K 2026-10-16 09:15 · $53.02K 2026-10-16 15:15 · $49.37K 2026-10-16 18:15 · $48.58K 2026-10-16 21:15 · $48.58K 2026-10-17 · $48.58K 2026-10-17 00:15 · $48.58K 2026-10-17 03:15 · $48.58K 10-10 10-11 10-13 10-17 $48.58K $46467.86 $48116.19 $49822.99 $51590.33 $53420.37 2026-10-10 06:16 · $47.75K 2026-10-10 12:16 · $47.75K 2026-10-10 15:16 · $47.75K 2026-10-10 21:16 · $47.75K 2026-10-11 · $47.75K 2026-10-11 00:16 · $47.75K 2026-10-11 03:16 · $47.75K 2026-10-11 06:16 · $47.75K 2026-10-11 09:16 · $47.75K 2026-10-11 12:16 · $47.75K 2026-10-11 15:15 · $47.75K 2026-10-11 18:15 · $47.75K 2026-10-11 21:15 · $47.75K 2026-10-12 · $49.68K 2026-10-12 00:16 · $47.75K 2026-10-12 03:15 · $47.75K 2026-10-12 06:16 · $49.68K 2026-10-12 09:16 · $49.68K 2026-10-12 12:15 · $49.68K 2026-10-12 15:16 · $49.68K 2026-10-12 18:15 · $49.68K 2026-10-12 21:21 · $49.68K 2026-10-13 · $47.72K 2026-10-13 00:16 · $49.68K 2026-10-13 03:22 · $46.82K 2026-10-13 06:16 · $46.82K 2026-10-13 09:16 · $47.72K 2026-10-13 12:17 · $47.72K 2026-10-13 15:14 · $47.72K 2026-10-13 18:14 · $47.72K 2026-10-13 21:20 · $47.72K 2026-10-14 · $49.07K 2026-10-14 00:22 · $47.72K 2026-10-14 03:16 · $47.72K 2026-10-14 06:16 · $47.72K 2026-10-14 09:16 · $47.72K 2026-10-14 12:16 · $47.72K 2026-10-14 21:15 · $49.07K 2026-10-15 · $53.02K 2026-10-15 00:15 · $49.89K 2026-10-15 03:15 · $49.48K 2026-10-15 06:15 · $49.48K 2026-10-15 09:15 · $49.48K 2026-10-15 12:15 · $49.48K 2026-10-15 15:15 · $49.05K 2026-10-15 18:16 · $49.08K 2026-10-15 21:43 · $53.02K 2026-10-16 · $48.58K 2026-10-16 03:15 · $53.02K 2026-10-16 06:15 · $53.02K 2026-10-16 09:15 · $53.02K 2026-10-16 15:15 · $49.37K 2026-10-16 18:15 · $48.58K 2026-10-16 21:15 · $48.58K 2026-10-17 · $48.58K 2026-10-17 00:15 · $48.58K 2026-10-17 03:15 · $48.58K 10-10 10-11 10-13 10-17 $48.58K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$151840.54 $289290.15 $426739.77 $564189.39 2026-09-17 06:14 · $47.14K 2026-09-17 11:44 · $47.14K 2026-09-17 17:03 · $47.14K 2026-09-17 20:24 · $47.14K 2026-09-17 23:42 · $47.14K 2026-09-18 · $51.33K 2026-09-18 04:43 · $47.14K 2026-09-18 09:49 · $47.14K 2026-09-18 14:34 · $49.73K 2026-09-18 18:32 · $51.33K 2026-09-18 21:48 · $51.33K 2026-09-19 · $51.33K 2026-09-19 00:23 · $51.33K 2026-09-19 05:56 · $51.33K 2026-09-19 11:01 · $51.33K 2026-09-20 · $53.85K 2026-09-20 12:45 · $51.33K 2026-09-20 13:13 · $51.33K 2026-09-20 14:08 · $51.33K 2026-09-20 15:07 · $51.33K 2026-09-20 18:07 · $53.85K 2026-09-20 21:07 · $53.85K 2026-09-21 · $52.64K 2026-09-21 00:07 · $53.49K 2026-09-21 03:07 · $53.57K 2026-09-21 06:07 · $53.09K 2026-09-21 09:07 · $54.16K 2026-09-21 12:07 · $53.48K 2026-09-21 15:07 · $52.91K 2026-09-21 18:07 · $52.64K 2026-09-21 21:07 · $52.64K 2026-09-22 · $52.74K 2026-09-22 00:07 · $53.68K 2026-09-22 03:07 · $53.68K 2026-09-22 06:07 · $51.83K 2026-09-22 09:07 · $51.80K 2026-09-22 12:07 · $52.10K 2026-09-22 15:07 · $52.10K 2026-09-22 18:07 · $52.10K 2026-09-22 21:07 · $52.74K 2026-09-23 · $52.27K 2026-09-23 00:07 · $53.64K 2026-09-23 03:07 · $53.69K 2026-09-23 06:07 · $53.69K 2026-09-23 09:07 · $53.69K 2026-09-23 12:07 · $53.69K 2026-09-23 15:07 · $52.27K 2026-09-23 18:07 · $52.27K 2026-09-23 21:07 · $52.27K 2026-09-24 · $53.51K 2026-09-24 00:07 · $52.27K 2026-09-24 03:07 · $52.27K 2026-09-24 06:07 · $52.27K 2026-09-24 09:07 · $52.27K 2026-09-24 12:07 · $52.27K 2026-09-24 15:07 · $52.27K 2026-09-24 18:07 · $52.87K 2026-09-24 21:07 · $53.51K 2026-09-25 · $53.13K 2026-09-25 00:07 · $52.23K 2026-09-25 03:07 · $52.23K 2026-09-25 06:07 · $52.23K 2026-09-25 09:07 · $52.86K 2026-09-25 12:07 · $53.39K 2026-09-25 15:07 · $53.13K 2026-09-25 18:07 · $53.13K 2026-09-25 21:07 · $53.13K 2026-09-26 · $53.13K 2026-09-26 00:07 · $53.13K 2026-09-26 03:07 · $53.13K 2026-09-26 05:13 · $53.13K 2026-09-26 06:07 · $53.13K 2026-09-26 07:25 · $53.13K 2026-09-26 09:07 · $53.13K 2026-09-26 11:44 · $53.13K 2026-09-26 12:07 · $53.13K 2026-09-26 15:07 · $53.13K 2026-09-26 18:07 · $53.13K 2026-09-26 21:07 · $50.62K 2026-09-27 · $56.62K 2026-09-27 00:07 · $50.62K 2026-09-27 03:07 · $50.62K 2026-09-27 06:11 · $50.62K 2026-09-27 09:10 · $55.74K 2026-09-27 15:10 · $56.62K 2026-09-27 18:22 · $56.62K 2026-09-27 21:19 · $56.62K 2026-09-28 · $53.02K 2026-09-28 00:25 · $56.62K 2026-09-28 03:15 · $55.56K 2026-09-28 06:12 · $55.56K 2026-09-28 09:12 · $54.64K 2026-09-28 12:12 · $54.64K 2026-09-28 15:17 · $54.64K 2026-09-28 18:18 · $54.64K 2026-09-28 21:14 · $53.02K 2026-09-29 · $54.38K 2026-09-29 00:16 · $53.02K 2026-09-29 03:12 · $52.44K 2026-09-29 06:13 · $52.44K 2026-09-29 09:18 · $52.43K 2026-09-29 12:17 · $54.38K 2026-09-29 21:12 · $54.38K 2026-09-30 · $53.83K 2026-09-30 00:12 · $54.38K 2026-09-30 03:12 · $54.38K 2026-09-30 06:12 · $53.53K 2026-09-30 09:12 · $53.53K 2026-09-30 12:12 · $53.72K 2026-09-30 15:13 · $53.72K 2026-09-30 18:12 · $53.79K 2026-09-30 21:13 · $53.83K 2026-10-01 · $53.88K 2026-10-01 00:12 · $53.83K 2026-10-01 03:12 · $53.85K 2026-10-01 06:12 · $53.85K 2026-10-01 12:12 · $53.85K 2026-10-01 21:13 · $53.88K 2026-10-02 · $56.27K 2026-10-02 00:12 · $53.88K 2026-10-02 03:13 · $53.88K 2026-10-02 06:12 · $53.88K 2026-10-02 09:12 · $53.88K 2026-10-02 15:12 · $53.88K 2026-10-02 18:16 · $53.88K 2026-10-02 21:13 · $56.27K 2026-10-03 · $56.27K 2026-10-03 00:12 · $56.27K 2026-10-03 03:13 · $56.27K 2026-10-03 06:12 · $56.27K 2026-10-03 09:12 · $56.27K 2026-10-03 15:12 · $56.27K 2026-10-03 21:13 · $56.27K 2026-10-04 · $56.30K 2026-10-04 00:12 · $56.27K 2026-10-04 06:12 · $56.27K 2026-10-04 09:12 · $56.27K 2026-10-04 15:12 · $56.30K 2026-10-04 18:13 · $56.30K 2026-10-04 21:13 · $56.30K 2026-10-05 · $56.30K 2026-10-05 00:12 · $56.30K 2026-10-05 03:12 · $56.30K 2026-10-05 06:12 · $56.30K 2026-10-05 09:12 · $56.30K 2026-10-05 12:12 · $56.30K 2026-10-05 15:12 · $56.30K 2026-10-06 · $56.30K 2026-10-06 00:12 · $56.30K 2026-10-06 03:12 · $56.30K 2026-10-06 06:12 · $56.30K 2026-10-06 12:12 · $56.30K 2026-10-06 18:12 · $56.30K 2026-10-06 21:12 · $56.30K 2026-10-07 · $50.69K 2026-10-07 06:12 · $56.30K 2026-10-07 09:12 · $56.30K 2026-10-07 12:12 · $534.74K 2026-10-07 18:12 · $52.52K 2026-10-07 21:12 · $50.69K 2026-10-08 · $48.83K 2026-10-08 00:12 · $43.84K 2026-10-08 03:12 · $43.84K 2026-10-08 06:12 · $43.84K 2026-10-08 09:12 · $43.84K 2026-10-08 12:12 · $43.84K 2026-10-08 15:12 · $48.83K 2026-10-09 · $47.75K 2026-10-09 00:12 · $47.77K 2026-10-09 03:12 · $47.75K 2026-10-09 06:12 · $47.75K 2026-10-09 09:12 · $47.75K 2026-10-09 12:13 · $47.75K 2026-10-09 18:16 · $47.75K 2026-10-10 · $47.75K 2026-10-10 06:16 · $47.75K 2026-10-10 12:16 · $47.75K 2026-10-10 15:16 · $47.75K 2026-10-10 21:16 · $47.75K 2026-10-11 · $47.75K 2026-10-11 00:16 · $47.75K 2026-10-11 03:16 · $47.75K 2026-10-11 06:16 · $47.75K 2026-10-11 09:16 · $47.75K 2026-10-11 12:16 · $47.75K 2026-10-11 15:15 · $47.75K 2026-10-11 18:15 · $47.75K 2026-10-11 21:15 · $47.75K 2026-10-12 · $49.68K 2026-10-12 00:16 · $47.75K 2026-10-12 03:15 · $47.75K 2026-10-12 06:16 · $49.68K 2026-10-12 09:16 · $49.68K 2026-10-12 12:15 · $49.68K 2026-10-12 15:16 · $49.68K 2026-10-12 18:15 · $49.68K 2026-10-12 21:21 · $49.68K 2026-10-13 · $47.72K 2026-10-13 00:16 · $49.68K 2026-10-13 03:22 · $46.82K 2026-10-13 06:16 · $46.82K 2026-10-13 09:16 · $47.72K 2026-10-13 12:17 · $47.72K 2026-10-13 15:14 · $47.72K 2026-10-13 18:14 · $47.72K 2026-10-13 21:20 · $47.72K 2026-10-14 · $49.07K 2026-10-14 00:22 · $47.72K 2026-10-14 03:16 · $47.72K 2026-10-14 06:16 · $47.72K 2026-10-14 09:16 · $47.72K 2026-10-14 12:16 · $47.72K 2026-10-14 21:15 · $49.07K 2026-10-15 · $53.02K 2026-10-15 00:15 · $49.89K 2026-10-15 03:15 · $49.48K 2026-10-15 06:15 · $49.48K 2026-10-15 09:15 · $49.48K 2026-10-15 12:15 · $49.48K 2026-10-15 15:15 · $49.05K 2026-10-15 18:16 · $49.08K 2026-10-15 21:43 · $53.02K 2026-10-16 · $48.58K 2026-10-16 03:15 · $53.02K 2026-10-16 06:15 · $53.02K 2026-10-16 09:15 · $53.02K 2026-10-16 15:15 · $49.37K 2026-10-16 18:15 · $48.58K 2026-10-16 21:15 · $48.58K 2026-10-17 · $48.58K 2026-10-17 00:15 · $48.58K 2026-10-17 03:15 · $48.58K 09-17 09-23 09-29 10-17 $48.58K $37734.69 $76012.28 $153118.19 $308439.38 $621316.44 2026-09-17 06:14 · $47.14K 2026-09-17 11:44 · $47.14K 2026-09-17 17:03 · $47.14K 2026-09-17 20:24 · $47.14K 2026-09-17 23:42 · $47.14K 2026-09-18 · $51.33K 2026-09-18 04:43 · $47.14K 2026-09-18 09:49 · $47.14K 2026-09-18 14:34 · $49.73K 2026-09-18 18:32 · $51.33K 2026-09-18 21:48 · $51.33K 2026-09-19 · $51.33K 2026-09-19 00:23 · $51.33K 2026-09-19 05:56 · $51.33K 2026-09-19 11:01 · $51.33K 2026-09-20 · $53.85K 2026-09-20 12:45 · $51.33K 2026-09-20 13:13 · $51.33K 2026-09-20 14:08 · $51.33K 2026-09-20 15:07 · $51.33K 2026-09-20 18:07 · $53.85K 2026-09-20 21:07 · $53.85K 2026-09-21 · $52.64K 2026-09-21 00:07 · $53.49K 2026-09-21 03:07 · $53.57K 2026-09-21 06:07 · $53.09K 2026-09-21 09:07 · $54.16K 2026-09-21 12:07 · $53.48K 2026-09-21 15:07 · $52.91K 2026-09-21 18:07 · $52.64K 2026-09-21 21:07 · $52.64K 2026-09-22 · $52.74K 2026-09-22 00:07 · $53.68K 2026-09-22 03:07 · $53.68K 2026-09-22 06:07 · $51.83K 2026-09-22 09:07 · $51.80K 2026-09-22 12:07 · $52.10K 2026-09-22 15:07 · $52.10K 2026-09-22 18:07 · $52.10K 2026-09-22 21:07 · $52.74K 2026-09-23 · $52.27K 2026-09-23 00:07 · $53.64K 2026-09-23 03:07 · $53.69K 2026-09-23 06:07 · $53.69K 2026-09-23 09:07 · $53.69K 2026-09-23 12:07 · $53.69K 2026-09-23 15:07 · $52.27K 2026-09-23 18:07 · $52.27K 2026-09-23 21:07 · $52.27K 2026-09-24 · $53.51K 2026-09-24 00:07 · $52.27K 2026-09-24 03:07 · $52.27K 2026-09-24 06:07 · $52.27K 2026-09-24 09:07 · $52.27K 2026-09-24 12:07 · $52.27K 2026-09-24 15:07 · $52.27K 2026-09-24 18:07 · $52.87K 2026-09-24 21:07 · $53.51K 2026-09-25 · $53.13K 2026-09-25 00:07 · $52.23K 2026-09-25 03:07 · $52.23K 2026-09-25 06:07 · $52.23K 2026-09-25 09:07 · $52.86K 2026-09-25 12:07 · $53.39K 2026-09-25 15:07 · $53.13K 2026-09-25 18:07 · $53.13K 2026-09-25 21:07 · $53.13K 2026-09-26 · $53.13K 2026-09-26 00:07 · $53.13K 2026-09-26 03:07 · $53.13K 2026-09-26 05:13 · $53.13K 2026-09-26 06:07 · $53.13K 2026-09-26 07:25 · $53.13K 2026-09-26 09:07 · $53.13K 2026-09-26 11:44 · $53.13K 2026-09-26 12:07 · $53.13K 2026-09-26 15:07 · $53.13K 2026-09-26 18:07 · $53.13K 2026-09-26 21:07 · $50.62K 2026-09-27 · $56.62K 2026-09-27 00:07 · $50.62K 2026-09-27 03:07 · $50.62K 2026-09-27 06:11 · $50.62K 2026-09-27 09:10 · $55.74K 2026-09-27 15:10 · $56.62K 2026-09-27 18:22 · $56.62K 2026-09-27 21:19 · $56.62K 2026-09-28 · $53.02K 2026-09-28 00:25 · $56.62K 2026-09-28 03:15 · $55.56K 2026-09-28 06:12 · $55.56K 2026-09-28 09:12 · $54.64K 2026-09-28 12:12 · $54.64K 2026-09-28 15:17 · $54.64K 2026-09-28 18:18 · $54.64K 2026-09-28 21:14 · $53.02K 2026-09-29 · $54.38K 2026-09-29 00:16 · $53.02K 2026-09-29 03:12 · $52.44K 2026-09-29 06:13 · $52.44K 2026-09-29 09:18 · $52.43K 2026-09-29 12:17 · $54.38K 2026-09-29 21:12 · $54.38K 2026-09-30 · $53.83K 2026-09-30 00:12 · $54.38K 2026-09-30 03:12 · $54.38K 2026-09-30 06:12 · $53.53K 2026-09-30 09:12 · $53.53K 2026-09-30 12:12 · $53.72K 2026-09-30 15:13 · $53.72K 2026-09-30 18:12 · $53.79K 2026-09-30 21:13 · $53.83K 2026-10-01 · $53.88K 2026-10-01 00:12 · $53.83K 2026-10-01 03:12 · $53.85K 2026-10-01 06:12 · $53.85K 2026-10-01 12:12 · $53.85K 2026-10-01 21:13 · $53.88K 2026-10-02 · $56.27K 2026-10-02 00:12 · $53.88K 2026-10-02 03:13 · $53.88K 2026-10-02 06:12 · $53.88K 2026-10-02 09:12 · $53.88K 2026-10-02 15:12 · $53.88K 2026-10-02 18:16 · $53.88K 2026-10-02 21:13 · $56.27K 2026-10-03 · $56.27K 2026-10-03 00:12 · $56.27K 2026-10-03 03:13 · $56.27K 2026-10-03 06:12 · $56.27K 2026-10-03 09:12 · $56.27K 2026-10-03 15:12 · $56.27K 2026-10-03 21:13 · $56.27K 2026-10-04 · $56.30K 2026-10-04 00:12 · $56.27K 2026-10-04 06:12 · $56.27K 2026-10-04 09:12 · $56.27K 2026-10-04 15:12 · $56.30K 2026-10-04 18:13 · $56.30K 2026-10-04 21:13 · $56.30K 2026-10-05 · $56.30K 2026-10-05 00:12 · $56.30K 2026-10-05 03:12 · $56.30K 2026-10-05 06:12 · $56.30K 2026-10-05 09:12 · $56.30K 2026-10-05 12:12 · $56.30K 2026-10-05 15:12 · $56.30K 2026-10-06 · $56.30K 2026-10-06 00:12 · $56.30K 2026-10-06 03:12 · $56.30K 2026-10-06 06:12 · $56.30K 2026-10-06 12:12 · $56.30K 2026-10-06 18:12 · $56.30K 2026-10-06 21:12 · $56.30K 2026-10-07 · $50.69K 2026-10-07 06:12 · $56.30K 2026-10-07 09:12 · $56.30K 2026-10-07 12:12 · $534.74K 2026-10-07 18:12 · $52.52K 2026-10-07 21:12 · $50.69K 2026-10-08 · $48.83K 2026-10-08 00:12 · $43.84K 2026-10-08 03:12 · $43.84K 2026-10-08 06:12 · $43.84K 2026-10-08 09:12 · $43.84K 2026-10-08 12:12 · $43.84K 2026-10-08 15:12 · $48.83K 2026-10-09 · $47.75K 2026-10-09 00:12 · $47.77K 2026-10-09 03:12 · $47.75K 2026-10-09 06:12 · $47.75K 2026-10-09 09:12 · $47.75K 2026-10-09 12:13 · $47.75K 2026-10-09 18:16 · $47.75K 2026-10-10 · $47.75K 2026-10-10 06:16 · $47.75K 2026-10-10 12:16 · $47.75K 2026-10-10 15:16 · $47.75K 2026-10-10 21:16 · $47.75K 2026-10-11 · $47.75K 2026-10-11 00:16 · $47.75K 2026-10-11 03:16 · $47.75K 2026-10-11 06:16 · $47.75K 2026-10-11 09:16 · $47.75K 2026-10-11 12:16 · $47.75K 2026-10-11 15:15 · $47.75K 2026-10-11 18:15 · $47.75K 2026-10-11 21:15 · $47.75K 2026-10-12 · $49.68K 2026-10-12 00:16 · $47.75K 2026-10-12 03:15 · $47.75K 2026-10-12 06:16 · $49.68K 2026-10-12 09:16 · $49.68K 2026-10-12 12:15 · $49.68K 2026-10-12 15:16 · $49.68K 2026-10-12 18:15 · $49.68K 2026-10-12 21:21 · $49.68K 2026-10-13 · $47.72K 2026-10-13 00:16 · $49.68K 2026-10-13 03:22 · $46.82K 2026-10-13 06:16 · $46.82K 2026-10-13 09:16 · $47.72K 2026-10-13 12:17 · $47.72K 2026-10-13 15:14 · $47.72K 2026-10-13 18:14 · $47.72K 2026-10-13 21:20 · $47.72K 2026-10-14 · $49.07K 2026-10-14 00:22 · $47.72K 2026-10-14 03:16 · $47.72K 2026-10-14 06:16 · $47.72K 2026-10-14 09:16 · $47.72K 2026-10-14 12:16 · $47.72K 2026-10-14 21:15 · $49.07K 2026-10-15 · $53.02K 2026-10-15 00:15 · $49.89K 2026-10-15 03:15 · $49.48K 2026-10-15 06:15 · $49.48K 2026-10-15 09:15 · $49.48K 2026-10-15 12:15 · $49.48K 2026-10-15 15:15 · $49.05K 2026-10-15 18:16 · $49.08K 2026-10-15 21:43 · $53.02K 2026-10-16 · $48.58K 2026-10-16 03:15 · $53.02K 2026-10-16 06:15 · $53.02K 2026-10-16 09:15 · $53.02K 2026-10-16 15:15 · $49.37K 2026-10-16 18:15 · $48.58K 2026-10-16 21:15 · $48.58K 2026-10-17 · $48.58K 2026-10-17 00:15 · $48.58K 2026-10-17 03:15 · $48.58K 09-17 09-23 09-29 10-17 $48.58K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$151840.54 $289290.15 $426739.77 $564189.39 2026-08-24 · $48.20K 2026-08-30 · $52.19K 2026-08-31 · $52.00K 2026-09-06 · $50.87K 2026-09-07 · $51.86K 2026-09-08 · $47.72K 2026-09-14 · $48.10K 2026-09-15 · $46.24K 2026-09-15 19:06 · $46.24K 2026-09-15 22:19 · $46.24K 2026-09-16 · $46.24K 2026-09-16 01:32 · $46.24K 2026-09-16 07:48 · $46.24K 2026-09-16 13:38 · $46.24K 2026-09-16 18:20 · $46.24K 2026-09-16 22:16 · $46.24K 2026-09-17 · $47.14K 2026-09-17 00:35 · $46.24K 2026-09-17 06:14 · $47.14K 2026-09-17 11:44 · $47.14K 2026-09-17 17:03 · $47.14K 2026-09-17 20:24 · $47.14K 2026-09-17 23:42 · $47.14K 2026-09-18 · $51.33K 2026-09-18 04:43 · $47.14K 2026-09-18 09:49 · $47.14K 2026-09-18 14:34 · $49.73K 2026-09-18 18:32 · $51.33K 2026-09-18 21:48 · $51.33K 2026-09-19 · $51.33K 2026-09-19 00:23 · $51.33K 2026-09-19 05:56 · $51.33K 2026-09-19 11:01 · $51.33K 2026-09-20 · $53.85K 2026-09-20 12:45 · $51.33K 2026-09-20 13:13 · $51.33K 2026-09-20 14:08 · $51.33K 2026-09-20 15:07 · $51.33K 2026-09-20 18:07 · $53.85K 2026-09-20 21:07 · $53.85K 2026-09-21 · $52.64K 2026-09-21 00:07 · $53.49K 2026-09-21 03:07 · $53.57K 2026-09-21 06:07 · $53.09K 2026-09-21 09:07 · $54.16K 2026-09-21 12:07 · $53.48K 2026-09-21 15:07 · $52.91K 2026-09-21 18:07 · $52.64K 2026-09-21 21:07 · $52.64K 2026-09-22 · $52.74K 2026-09-22 00:07 · $53.68K 2026-09-22 03:07 · $53.68K 2026-09-22 06:07 · $51.83K 2026-09-22 09:07 · $51.80K 2026-09-22 12:07 · $52.10K 2026-09-22 15:07 · $52.10K 2026-09-22 18:07 · $52.10K 2026-09-22 21:07 · $52.74K 2026-09-23 · $52.27K 2026-09-23 00:07 · $53.64K 2026-09-23 03:07 · $53.69K 2026-09-23 06:07 · $53.69K 2026-09-23 09:07 · $53.69K 2026-09-23 12:07 · $53.69K 2026-09-23 15:07 · $52.27K 2026-09-23 18:07 · $52.27K 2026-09-23 21:07 · $52.27K 2026-09-24 · $53.51K 2026-09-24 00:07 · $52.27K 2026-09-24 03:07 · $52.27K 2026-09-24 06:07 · $52.27K 2026-09-24 09:07 · $52.27K 2026-09-24 12:07 · $52.27K 2026-09-24 15:07 · $52.27K 2026-09-24 18:07 · $52.87K 2026-09-24 21:07 · $53.51K 2026-09-25 · $53.13K 2026-09-25 00:07 · $52.23K 2026-09-25 03:07 · $52.23K 2026-09-25 06:07 · $52.23K 2026-09-25 09:07 · $52.86K 2026-09-25 12:07 · $53.39K 2026-09-25 15:07 · $53.13K 2026-09-25 18:07 · $53.13K 2026-09-25 21:07 · $53.13K 2026-09-26 · $53.13K 2026-09-26 00:07 · $53.13K 2026-09-26 03:07 · $53.13K 2026-09-26 05:13 · $53.13K 2026-09-26 06:07 · $53.13K 2026-09-26 07:25 · $53.13K 2026-09-26 09:07 · $53.13K 2026-09-26 11:44 · $53.13K 2026-09-26 12:07 · $53.13K 2026-09-26 15:07 · $53.13K 2026-09-26 18:07 · $53.13K 2026-09-26 21:07 · $50.62K 2026-09-27 · $56.62K 2026-09-27 00:07 · $50.62K 2026-09-27 03:07 · $50.62K 2026-09-27 06:11 · $50.62K 2026-09-27 09:10 · $55.74K 2026-09-27 15:10 · $56.62K 2026-09-27 18:22 · $56.62K 2026-09-27 21:19 · $56.62K 2026-09-28 · $53.02K 2026-09-28 00:25 · $56.62K 2026-09-28 03:15 · $55.56K 2026-09-28 06:12 · $55.56K 2026-09-28 09:12 · $54.64K 2026-09-28 12:12 · $54.64K 2026-09-28 15:17 · $54.64K 2026-09-28 18:18 · $54.64K 2026-09-28 21:14 · $53.02K 2026-09-29 · $54.38K 2026-09-29 00:16 · $53.02K 2026-09-29 03:12 · $52.44K 2026-09-29 06:13 · $52.44K 2026-09-29 09:18 · $52.43K 2026-09-29 12:17 · $54.38K 2026-09-29 21:12 · $54.38K 2026-09-30 · $53.83K 2026-09-30 00:12 · $54.38K 2026-09-30 03:12 · $54.38K 2026-09-30 06:12 · $53.53K 2026-09-30 09:12 · $53.53K 2026-09-30 12:12 · $53.72K 2026-09-30 15:13 · $53.72K 2026-09-30 18:12 · $53.79K 2026-09-30 21:13 · $53.83K 2026-10-01 · $53.88K 2026-10-01 00:12 · $53.83K 2026-10-01 03:12 · $53.85K 2026-10-01 06:12 · $53.85K 2026-10-01 12:12 · $53.85K 2026-10-01 21:13 · $53.88K 2026-10-02 · $56.27K 2026-10-02 00:12 · $53.88K 2026-10-02 03:13 · $53.88K 2026-10-02 06:12 · $53.88K 2026-10-02 09:12 · $53.88K 2026-10-02 15:12 · $53.88K 2026-10-02 18:16 · $53.88K 2026-10-02 21:13 · $56.27K 2026-10-03 · $56.27K 2026-10-03 00:12 · $56.27K 2026-10-03 03:13 · $56.27K 2026-10-03 06:12 · $56.27K 2026-10-03 09:12 · $56.27K 2026-10-03 15:12 · $56.27K 2026-10-03 21:13 · $56.27K 2026-10-04 · $56.30K 2026-10-04 00:12 · $56.27K 2026-10-04 06:12 · $56.27K 2026-10-04 09:12 · $56.27K 2026-10-04 15:12 · $56.30K 2026-10-04 18:13 · $56.30K 2026-10-04 21:13 · $56.30K 2026-10-05 · $56.30K 2026-10-05 00:12 · $56.30K 2026-10-05 03:12 · $56.30K 2026-10-05 06:12 · $56.30K 2026-10-05 09:12 · $56.30K 2026-10-05 12:12 · $56.30K 2026-10-05 15:12 · $56.30K 2026-10-06 · $56.30K 2026-10-06 00:12 · $56.30K 2026-10-06 03:12 · $56.30K 2026-10-06 06:12 · $56.30K 2026-10-06 12:12 · $56.30K 2026-10-06 18:12 · $56.30K 2026-10-06 21:12 · $56.30K 2026-10-07 · $50.69K 2026-10-07 06:12 · $56.30K 2026-10-07 09:12 · $56.30K 2026-10-07 12:12 · $534.74K 2026-10-07 18:12 · $52.52K 2026-10-07 21:12 · $50.69K 2026-10-08 · $48.83K 2026-10-08 00:12 · $43.84K 2026-10-08 03:12 · $43.84K 2026-10-08 06:12 · $43.84K 2026-10-08 09:12 · $43.84K 2026-10-08 12:12 · $43.84K 2026-10-08 15:12 · $48.83K 2026-10-09 · $47.75K 2026-10-09 00:12 · $47.77K 2026-10-09 03:12 · $47.75K 2026-10-09 06:12 · $47.75K 2026-10-09 09:12 · $47.75K 2026-10-09 12:13 · $47.75K 2026-10-09 18:16 · $47.75K 2026-10-10 · $47.75K 2026-10-10 06:16 · $47.75K 2026-10-10 12:16 · $47.75K 2026-10-10 15:16 · $47.75K 2026-10-10 21:16 · $47.75K 2026-10-11 · $47.75K 2026-10-11 00:16 · $47.75K 2026-10-11 03:16 · $47.75K 2026-10-11 06:16 · $47.75K 2026-10-11 09:16 · $47.75K 2026-10-11 12:16 · $47.75K 2026-10-11 15:15 · $47.75K 2026-10-11 18:15 · $47.75K 2026-10-11 21:15 · $47.75K 2026-10-12 · $49.68K 2026-10-12 00:16 · $47.75K 2026-10-12 03:15 · $47.75K 2026-10-12 06:16 · $49.68K 2026-10-12 09:16 · $49.68K 2026-10-12 12:15 · $49.68K 2026-10-12 15:16 · $49.68K 2026-10-12 18:15 · $49.68K 2026-10-12 21:21 · $49.68K 2026-10-13 · $47.72K 2026-10-13 00:16 · $49.68K 2026-10-13 03:22 · $46.82K 2026-10-13 06:16 · $46.82K 2026-10-13 09:16 · $47.72K 2026-10-13 12:17 · $47.72K 2026-10-13 15:14 · $47.72K 2026-10-13 18:14 · $47.72K 2026-10-13 21:20 · $47.72K 2026-10-14 · $49.07K 2026-10-14 00:22 · $47.72K 2026-10-14 03:16 · $47.72K 2026-10-14 06:16 · $47.72K 2026-10-14 09:16 · $47.72K 2026-10-14 12:16 · $47.72K 2026-10-14 21:15 · $49.07K 2026-10-15 · $53.02K 2026-10-15 00:15 · $49.89K 2026-10-15 03:15 · $49.48K 2026-10-15 06:15 · $49.48K 2026-10-15 09:15 · $49.48K 2026-10-15 12:15 · $49.48K 2026-10-15 15:15 · $49.05K 2026-10-15 18:16 · $49.08K 2026-10-15 21:43 · $53.02K 2026-10-16 · $48.58K 2026-10-16 03:15 · $53.02K 2026-10-16 06:15 · $53.02K 2026-10-16 09:15 · $53.02K 2026-10-16 15:15 · $49.37K 2026-10-16 18:15 · $48.58K 2026-10-16 21:15 · $48.58K 2026-10-17 · $48.58K 2026-10-17 00:15 · $48.58K 2026-10-17 03:15 · $48.58K 08-24 09-06 09-16 10-17 $48.58K $37734.69 $76012.28 $153118.19 $308439.38 $621316.44 2026-08-24 · $48.20K 2026-08-30 · $52.19K 2026-08-31 · $52.00K 2026-09-06 · $50.87K 2026-09-07 · $51.86K 2026-09-08 · $47.72K 2026-09-14 · $48.10K 2026-09-15 · $46.24K 2026-09-15 19:06 · $46.24K 2026-09-15 22:19 · $46.24K 2026-09-16 · $46.24K 2026-09-16 01:32 · $46.24K 2026-09-16 07:48 · $46.24K 2026-09-16 13:38 · $46.24K 2026-09-16 18:20 · $46.24K 2026-09-16 22:16 · $46.24K 2026-09-17 · $47.14K 2026-09-17 00:35 · $46.24K 2026-09-17 06:14 · $47.14K 2026-09-17 11:44 · $47.14K 2026-09-17 17:03 · $47.14K 2026-09-17 20:24 · $47.14K 2026-09-17 23:42 · $47.14K 2026-09-18 · $51.33K 2026-09-18 04:43 · $47.14K 2026-09-18 09:49 · $47.14K 2026-09-18 14:34 · $49.73K 2026-09-18 18:32 · $51.33K 2026-09-18 21:48 · $51.33K 2026-09-19 · $51.33K 2026-09-19 00:23 · $51.33K 2026-09-19 05:56 · $51.33K 2026-09-19 11:01 · $51.33K 2026-09-20 · $53.85K 2026-09-20 12:45 · $51.33K 2026-09-20 13:13 · $51.33K 2026-09-20 14:08 · $51.33K 2026-09-20 15:07 · $51.33K 2026-09-20 18:07 · $53.85K 2026-09-20 21:07 · $53.85K 2026-09-21 · $52.64K 2026-09-21 00:07 · $53.49K 2026-09-21 03:07 · $53.57K 2026-09-21 06:07 · $53.09K 2026-09-21 09:07 · $54.16K 2026-09-21 12:07 · $53.48K 2026-09-21 15:07 · $52.91K 2026-09-21 18:07 · $52.64K 2026-09-21 21:07 · $52.64K 2026-09-22 · $52.74K 2026-09-22 00:07 · $53.68K 2026-09-22 03:07 · $53.68K 2026-09-22 06:07 · $51.83K 2026-09-22 09:07 · $51.80K 2026-09-22 12:07 · $52.10K 2026-09-22 15:07 · $52.10K 2026-09-22 18:07 · $52.10K 2026-09-22 21:07 · $52.74K 2026-09-23 · $52.27K 2026-09-23 00:07 · $53.64K 2026-09-23 03:07 · $53.69K 2026-09-23 06:07 · $53.69K 2026-09-23 09:07 · $53.69K 2026-09-23 12:07 · $53.69K 2026-09-23 15:07 · $52.27K 2026-09-23 18:07 · $52.27K 2026-09-23 21:07 · $52.27K 2026-09-24 · $53.51K 2026-09-24 00:07 · $52.27K 2026-09-24 03:07 · $52.27K 2026-09-24 06:07 · $52.27K 2026-09-24 09:07 · $52.27K 2026-09-24 12:07 · $52.27K 2026-09-24 15:07 · $52.27K 2026-09-24 18:07 · $52.87K 2026-09-24 21:07 · $53.51K 2026-09-25 · $53.13K 2026-09-25 00:07 · $52.23K 2026-09-25 03:07 · $52.23K 2026-09-25 06:07 · $52.23K 2026-09-25 09:07 · $52.86K 2026-09-25 12:07 · $53.39K 2026-09-25 15:07 · $53.13K 2026-09-25 18:07 · $53.13K 2026-09-25 21:07 · $53.13K 2026-09-26 · $53.13K 2026-09-26 00:07 · $53.13K 2026-09-26 03:07 · $53.13K 2026-09-26 05:13 · $53.13K 2026-09-26 06:07 · $53.13K 2026-09-26 07:25 · $53.13K 2026-09-26 09:07 · $53.13K 2026-09-26 11:44 · $53.13K 2026-09-26 12:07 · $53.13K 2026-09-26 15:07 · $53.13K 2026-09-26 18:07 · $53.13K 2026-09-26 21:07 · $50.62K 2026-09-27 · $56.62K 2026-09-27 00:07 · $50.62K 2026-09-27 03:07 · $50.62K 2026-09-27 06:11 · $50.62K 2026-09-27 09:10 · $55.74K 2026-09-27 15:10 · $56.62K 2026-09-27 18:22 · $56.62K 2026-09-27 21:19 · $56.62K 2026-09-28 · $53.02K 2026-09-28 00:25 · $56.62K 2026-09-28 03:15 · $55.56K 2026-09-28 06:12 · $55.56K 2026-09-28 09:12 · $54.64K 2026-09-28 12:12 · $54.64K 2026-09-28 15:17 · $54.64K 2026-09-28 18:18 · $54.64K 2026-09-28 21:14 · $53.02K 2026-09-29 · $54.38K 2026-09-29 00:16 · $53.02K 2026-09-29 03:12 · $52.44K 2026-09-29 06:13 · $52.44K 2026-09-29 09:18 · $52.43K 2026-09-29 12:17 · $54.38K 2026-09-29 21:12 · $54.38K 2026-09-30 · $53.83K 2026-09-30 00:12 · $54.38K 2026-09-30 03:12 · $54.38K 2026-09-30 06:12 · $53.53K 2026-09-30 09:12 · $53.53K 2026-09-30 12:12 · $53.72K 2026-09-30 15:13 · $53.72K 2026-09-30 18:12 · $53.79K 2026-09-30 21:13 · $53.83K 2026-10-01 · $53.88K 2026-10-01 00:12 · $53.83K 2026-10-01 03:12 · $53.85K 2026-10-01 06:12 · $53.85K 2026-10-01 12:12 · $53.85K 2026-10-01 21:13 · $53.88K 2026-10-02 · $56.27K 2026-10-02 00:12 · $53.88K 2026-10-02 03:13 · $53.88K 2026-10-02 06:12 · $53.88K 2026-10-02 09:12 · $53.88K 2026-10-02 15:12 · $53.88K 2026-10-02 18:16 · $53.88K 2026-10-02 21:13 · $56.27K 2026-10-03 · $56.27K 2026-10-03 00:12 · $56.27K 2026-10-03 03:13 · $56.27K 2026-10-03 06:12 · $56.27K 2026-10-03 09:12 · $56.27K 2026-10-03 15:12 · $56.27K 2026-10-03 21:13 · $56.27K 2026-10-04 · $56.30K 2026-10-04 00:12 · $56.27K 2026-10-04 06:12 · $56.27K 2026-10-04 09:12 · $56.27K 2026-10-04 15:12 · $56.30K 2026-10-04 18:13 · $56.30K 2026-10-04 21:13 · $56.30K 2026-10-05 · $56.30K 2026-10-05 00:12 · $56.30K 2026-10-05 03:12 · $56.30K 2026-10-05 06:12 · $56.30K 2026-10-05 09:12 · $56.30K 2026-10-05 12:12 · $56.30K 2026-10-05 15:12 · $56.30K 2026-10-06 · $56.30K 2026-10-06 00:12 · $56.30K 2026-10-06 03:12 · $56.30K 2026-10-06 06:12 · $56.30K 2026-10-06 12:12 · $56.30K 2026-10-06 18:12 · $56.30K 2026-10-06 21:12 · $56.30K 2026-10-07 · $50.69K 2026-10-07 06:12 · $56.30K 2026-10-07 09:12 · $56.30K 2026-10-07 12:12 · $534.74K 2026-10-07 18:12 · $52.52K 2026-10-07 21:12 · $50.69K 2026-10-08 · $48.83K 2026-10-08 00:12 · $43.84K 2026-10-08 03:12 · $43.84K 2026-10-08 06:12 · $43.84K 2026-10-08 09:12 · $43.84K 2026-10-08 12:12 · $43.84K 2026-10-08 15:12 · $48.83K 2026-10-09 · $47.75K 2026-10-09 00:12 · $47.77K 2026-10-09 03:12 · $47.75K 2026-10-09 06:12 · $47.75K 2026-10-09 09:12 · $47.75K 2026-10-09 12:13 · $47.75K 2026-10-09 18:16 · $47.75K 2026-10-10 · $47.75K 2026-10-10 06:16 · $47.75K 2026-10-10 12:16 · $47.75K 2026-10-10 15:16 · $47.75K 2026-10-10 21:16 · $47.75K 2026-10-11 · $47.75K 2026-10-11 00:16 · $47.75K 2026-10-11 03:16 · $47.75K 2026-10-11 06:16 · $47.75K 2026-10-11 09:16 · $47.75K 2026-10-11 12:16 · $47.75K 2026-10-11 15:15 · $47.75K 2026-10-11 18:15 · $47.75K 2026-10-11 21:15 · $47.75K 2026-10-12 · $49.68K 2026-10-12 00:16 · $47.75K 2026-10-12 03:15 · $47.75K 2026-10-12 06:16 · $49.68K 2026-10-12 09:16 · $49.68K 2026-10-12 12:15 · $49.68K 2026-10-12 15:16 · $49.68K 2026-10-12 18:15 · $49.68K 2026-10-12 21:21 · $49.68K 2026-10-13 · $47.72K 2026-10-13 00:16 · $49.68K 2026-10-13 03:22 · $46.82K 2026-10-13 06:16 · $46.82K 2026-10-13 09:16 · $47.72K 2026-10-13 12:17 · $47.72K 2026-10-13 15:14 · $47.72K 2026-10-13 18:14 · $47.72K 2026-10-13 21:20 · $47.72K 2026-10-14 · $49.07K 2026-10-14 00:22 · $47.72K 2026-10-14 03:16 · $47.72K 2026-10-14 06:16 · $47.72K 2026-10-14 09:16 · $47.72K 2026-10-14 12:16 · $47.72K 2026-10-14 21:15 · $49.07K 2026-10-15 · $53.02K 2026-10-15 00:15 · $49.89K 2026-10-15 03:15 · $49.48K 2026-10-15 06:15 · $49.48K 2026-10-15 09:15 · $49.48K 2026-10-15 12:15 · $49.48K 2026-10-15 15:15 · $49.05K 2026-10-15 18:16 · $49.08K 2026-10-15 21:43 · $53.02K 2026-10-16 · $48.58K 2026-10-16 03:15 · $53.02K 2026-10-16 06:15 · $53.02K 2026-10-16 09:15 · $53.02K 2026-10-16 15:15 · $49.37K 2026-10-16 18:15 · $48.58K 2026-10-16 21:15 · $48.58K 2026-10-17 · $48.58K 2026-10-17 00:15 · $48.58K 2026-10-17 03:15 · $48.58K 08-24 09-06 09-16 10-17 $48.58K Dated market-cap measurements: 250, 2026-08-24 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$151840.54 $289290.15 $426739.77 $564189.39 2026-08-24 · $48.20K 2026-08-30 · $52.19K 2026-08-31 · $52.00K 2026-09-06 · $50.87K 2026-09-07 · $51.86K 2026-09-08 · $47.72K 2026-09-14 · $48.10K 2026-09-15 · $46.24K 2026-09-15 19:06 · $46.24K 2026-09-15 22:19 · $46.24K 2026-09-16 · $46.24K 2026-09-16 01:32 · $46.24K 2026-09-16 07:48 · $46.24K 2026-09-16 13:38 · $46.24K 2026-09-16 18:20 · $46.24K 2026-09-16 22:16 · $46.24K 2026-09-17 · $47.14K 2026-09-17 00:35 · $46.24K 2026-09-17 06:14 · $47.14K 2026-09-17 11:44 · $47.14K 2026-09-17 17:03 · $47.14K 2026-09-17 20:24 · $47.14K 2026-09-17 23:42 · $47.14K 2026-09-18 · $51.33K 2026-09-18 04:43 · $47.14K 2026-09-18 09:49 · $47.14K 2026-09-18 14:34 · $49.73K 2026-09-18 18:32 · $51.33K 2026-09-18 21:48 · $51.33K 2026-09-19 · $51.33K 2026-09-19 00:23 · $51.33K 2026-09-19 05:56 · $51.33K 2026-09-19 11:01 · $51.33K 2026-09-20 · $53.85K 2026-09-20 12:45 · $51.33K 2026-09-20 13:13 · $51.33K 2026-09-20 14:08 · $51.33K 2026-09-20 15:07 · $51.33K 2026-09-20 18:07 · $53.85K 2026-09-20 21:07 · $53.85K 2026-09-21 · $52.64K 2026-09-21 00:07 · $53.49K 2026-09-21 03:07 · $53.57K 2026-09-21 06:07 · $53.09K 2026-09-21 09:07 · $54.16K 2026-09-21 12:07 · $53.48K 2026-09-21 15:07 · $52.91K 2026-09-21 18:07 · $52.64K 2026-09-21 21:07 · $52.64K 2026-09-22 · $52.74K 2026-09-22 00:07 · $53.68K 2026-09-22 03:07 · $53.68K 2026-09-22 06:07 · $51.83K 2026-09-22 09:07 · $51.80K 2026-09-22 12:07 · $52.10K 2026-09-22 15:07 · $52.10K 2026-09-22 18:07 · $52.10K 2026-09-22 21:07 · $52.74K 2026-09-23 · $52.27K 2026-09-23 00:07 · $53.64K 2026-09-23 03:07 · $53.69K 2026-09-23 06:07 · $53.69K 2026-09-23 09:07 · $53.69K 2026-09-23 12:07 · $53.69K 2026-09-23 15:07 · $52.27K 2026-09-23 18:07 · $52.27K 2026-09-23 21:07 · $52.27K 2026-09-24 · $53.51K 2026-09-24 00:07 · $52.27K 2026-09-24 03:07 · $52.27K 2026-09-24 06:07 · $52.27K 2026-09-24 09:07 · $52.27K 2026-09-24 12:07 · $52.27K 2026-09-24 15:07 · $52.27K 2026-09-24 18:07 · $52.87K 2026-09-24 21:07 · $53.51K 2026-09-25 · $53.13K 2026-09-25 00:07 · $52.23K 2026-09-25 03:07 · $52.23K 2026-09-25 06:07 · $52.23K 2026-09-25 09:07 · $52.86K 2026-09-25 12:07 · $53.39K 2026-09-25 15:07 · $53.13K 2026-09-25 18:07 · $53.13K 2026-09-25 21:07 · $53.13K 2026-09-26 · $53.13K 2026-09-26 00:07 · $53.13K 2026-09-26 03:07 · $53.13K 2026-09-26 05:13 · $53.13K 2026-09-26 06:07 · $53.13K 2026-09-26 07:25 · $53.13K 2026-09-26 09:07 · $53.13K 2026-09-26 11:44 · $53.13K 2026-09-26 12:07 · $53.13K 2026-09-26 15:07 · $53.13K 2026-09-26 18:07 · $53.13K 2026-09-26 21:07 · $50.62K 2026-09-27 · $56.62K 2026-09-27 00:07 · $50.62K 2026-09-27 03:07 · $50.62K 2026-09-27 06:11 · $50.62K 2026-09-27 09:10 · $55.74K 2026-09-27 15:10 · $56.62K 2026-09-27 18:22 · $56.62K 2026-09-27 21:19 · $56.62K 2026-09-28 · $53.02K 2026-09-28 00:25 · $56.62K 2026-09-28 03:15 · $55.56K 2026-09-28 06:12 · $55.56K 2026-09-28 09:12 · $54.64K 2026-09-28 12:12 · $54.64K 2026-09-28 15:17 · $54.64K 2026-09-28 18:18 · $54.64K 2026-09-28 21:14 · $53.02K 2026-09-29 · $54.38K 2026-09-29 00:16 · $53.02K 2026-09-29 03:12 · $52.44K 2026-09-29 06:13 · $52.44K 2026-09-29 09:18 · $52.43K 2026-09-29 12:17 · $54.38K 2026-09-29 21:12 · $54.38K 2026-09-30 · $53.83K 2026-09-30 00:12 · $54.38K 2026-09-30 03:12 · $54.38K 2026-09-30 06:12 · $53.53K 2026-09-30 09:12 · $53.53K 2026-09-30 12:12 · $53.72K 2026-09-30 15:13 · $53.72K 2026-09-30 18:12 · $53.79K 2026-09-30 21:13 · $53.83K 2026-10-01 · $53.88K 2026-10-01 00:12 · $53.83K 2026-10-01 03:12 · $53.85K 2026-10-01 06:12 · $53.85K 2026-10-01 12:12 · $53.85K 2026-10-01 21:13 · $53.88K 2026-10-02 · $56.27K 2026-10-02 00:12 · $53.88K 2026-10-02 03:13 · $53.88K 2026-10-02 06:12 · $53.88K 2026-10-02 09:12 · $53.88K 2026-10-02 15:12 · $53.88K 2026-10-02 18:16 · $53.88K 2026-10-02 21:13 · $56.27K 2026-10-03 · $56.27K 2026-10-03 00:12 · $56.27K 2026-10-03 03:13 · $56.27K 2026-10-03 06:12 · $56.27K 2026-10-03 09:12 · $56.27K 2026-10-03 15:12 · $56.27K 2026-10-03 21:13 · $56.27K 2026-10-04 · $56.30K 2026-10-04 00:12 · $56.27K 2026-10-04 06:12 · $56.27K 2026-10-04 09:12 · $56.27K 2026-10-04 15:12 · $56.30K 2026-10-04 18:13 · $56.30K 2026-10-04 21:13 · $56.30K 2026-10-05 · $56.30K 2026-10-05 00:12 · $56.30K 2026-10-05 03:12 · $56.30K 2026-10-05 06:12 · $56.30K 2026-10-05 09:12 · $56.30K 2026-10-05 12:12 · $56.30K 2026-10-05 15:12 · $56.30K 2026-10-06 · $56.30K 2026-10-06 00:12 · $56.30K 2026-10-06 03:12 · $56.30K 2026-10-06 06:12 · $56.30K 2026-10-06 12:12 · $56.30K 2026-10-06 18:12 · $56.30K 2026-10-06 21:12 · $56.30K 2026-10-07 · $50.69K 2026-10-07 06:12 · $56.30K 2026-10-07 09:12 · $56.30K 2026-10-07 12:12 · $534.74K 2026-10-07 18:12 · $52.52K 2026-10-07 21:12 · $50.69K 2026-10-08 · $48.83K 2026-10-08 00:12 · $43.84K 2026-10-08 03:12 · $43.84K 2026-10-08 06:12 · $43.84K 2026-10-08 09:12 · $43.84K 2026-10-08 12:12 · $43.84K 2026-10-08 15:12 · $48.83K 2026-10-09 · $47.75K 2026-10-09 00:12 · $47.77K 2026-10-09 03:12 · $47.75K 2026-10-09 06:12 · $47.75K 2026-10-09 09:12 · $47.75K 2026-10-09 12:13 · $47.75K 2026-10-09 18:16 · $47.75K 2026-10-10 · $47.75K 2026-10-10 06:16 · $47.75K 2026-10-10 12:16 · $47.75K 2026-10-10 15:16 · $47.75K 2026-10-10 21:16 · $47.75K 2026-10-11 · $47.75K 2026-10-11 00:16 · $47.75K 2026-10-11 03:16 · $47.75K 2026-10-11 06:16 · $47.75K 2026-10-11 09:16 · $47.75K 2026-10-11 12:16 · $47.75K 2026-10-11 15:15 · $47.75K 2026-10-11 18:15 · $47.75K 2026-10-11 21:15 · $47.75K 2026-10-12 · $49.68K 2026-10-12 00:16 · $47.75K 2026-10-12 03:15 · $47.75K 2026-10-12 06:16 · $49.68K 2026-10-12 09:16 · $49.68K 2026-10-12 12:15 · $49.68K 2026-10-12 15:16 · $49.68K 2026-10-12 18:15 · $49.68K 2026-10-12 21:21 · $49.68K 2026-10-13 · $47.72K 2026-10-13 00:16 · $49.68K 2026-10-13 03:22 · $46.82K 2026-10-13 06:16 · $46.82K 2026-10-13 09:16 · $47.72K 2026-10-13 12:17 · $47.72K 2026-10-13 15:14 · $47.72K 2026-10-13 18:14 · $47.72K 2026-10-13 21:20 · $47.72K 2026-10-14 · $49.07K 2026-10-14 00:22 · $47.72K 2026-10-14 03:16 · $47.72K 2026-10-14 06:16 · $47.72K 2026-10-14 09:16 · $47.72K 2026-10-14 12:16 · $47.72K 2026-10-14 21:15 · $49.07K 2026-10-15 · $53.02K 2026-10-15 00:15 · $49.89K 2026-10-15 03:15 · $49.48K 2026-10-15 06:15 · $49.48K 2026-10-15 09:15 · $49.48K 2026-10-15 12:15 · $49.48K 2026-10-15 15:15 · $49.05K 2026-10-15 18:16 · $49.08K 2026-10-15 21:43 · $53.02K 2026-10-16 · $48.58K 2026-10-16 03:15 · $53.02K 2026-10-16 06:15 · $53.02K 2026-10-16 09:15 · $53.02K 2026-10-16 15:15 · $49.37K 2026-10-16 18:15 · $48.58K 2026-10-16 21:15 · $48.58K 2026-10-17 · $48.58K 2026-10-17 00:15 · $48.58K 2026-10-17 03:15 · $48.58K 08-24 09-06 09-16 10-17 $48.58K $37734.69 $76012.28 $153118.19 $308439.38 $621316.44 2026-08-24 · $48.20K 2026-08-30 · $52.19K 2026-08-31 · $52.00K 2026-09-06 · $50.87K 2026-09-07 · $51.86K 2026-09-08 · $47.72K 2026-09-14 · $48.10K 2026-09-15 · $46.24K 2026-09-15 19:06 · $46.24K 2026-09-15 22:19 · $46.24K 2026-09-16 · $46.24K 2026-09-16 01:32 · $46.24K 2026-09-16 07:48 · $46.24K 2026-09-16 13:38 · $46.24K 2026-09-16 18:20 · $46.24K 2026-09-16 22:16 · $46.24K 2026-09-17 · $47.14K 2026-09-17 00:35 · $46.24K 2026-09-17 06:14 · $47.14K 2026-09-17 11:44 · $47.14K 2026-09-17 17:03 · $47.14K 2026-09-17 20:24 · $47.14K 2026-09-17 23:42 · $47.14K 2026-09-18 · $51.33K 2026-09-18 04:43 · $47.14K 2026-09-18 09:49 · $47.14K 2026-09-18 14:34 · $49.73K 2026-09-18 18:32 · $51.33K 2026-09-18 21:48 · $51.33K 2026-09-19 · $51.33K 2026-09-19 00:23 · $51.33K 2026-09-19 05:56 · $51.33K 2026-09-19 11:01 · $51.33K 2026-09-20 · $53.85K 2026-09-20 12:45 · $51.33K 2026-09-20 13:13 · $51.33K 2026-09-20 14:08 · $51.33K 2026-09-20 15:07 · $51.33K 2026-09-20 18:07 · $53.85K 2026-09-20 21:07 · $53.85K 2026-09-21 · $52.64K 2026-09-21 00:07 · $53.49K 2026-09-21 03:07 · $53.57K 2026-09-21 06:07 · $53.09K 2026-09-21 09:07 · $54.16K 2026-09-21 12:07 · $53.48K 2026-09-21 15:07 · $52.91K 2026-09-21 18:07 · $52.64K 2026-09-21 21:07 · $52.64K 2026-09-22 · $52.74K 2026-09-22 00:07 · $53.68K 2026-09-22 03:07 · $53.68K 2026-09-22 06:07 · $51.83K 2026-09-22 09:07 · $51.80K 2026-09-22 12:07 · $52.10K 2026-09-22 15:07 · $52.10K 2026-09-22 18:07 · $52.10K 2026-09-22 21:07 · $52.74K 2026-09-23 · $52.27K 2026-09-23 00:07 · $53.64K 2026-09-23 03:07 · $53.69K 2026-09-23 06:07 · $53.69K 2026-09-23 09:07 · $53.69K 2026-09-23 12:07 · $53.69K 2026-09-23 15:07 · $52.27K 2026-09-23 18:07 · $52.27K 2026-09-23 21:07 · $52.27K 2026-09-24 · $53.51K 2026-09-24 00:07 · $52.27K 2026-09-24 03:07 · $52.27K 2026-09-24 06:07 · $52.27K 2026-09-24 09:07 · $52.27K 2026-09-24 12:07 · $52.27K 2026-09-24 15:07 · $52.27K 2026-09-24 18:07 · $52.87K 2026-09-24 21:07 · $53.51K 2026-09-25 · $53.13K 2026-09-25 00:07 · $52.23K 2026-09-25 03:07 · $52.23K 2026-09-25 06:07 · $52.23K 2026-09-25 09:07 · $52.86K 2026-09-25 12:07 · $53.39K 2026-09-25 15:07 · $53.13K 2026-09-25 18:07 · $53.13K 2026-09-25 21:07 · $53.13K 2026-09-26 · $53.13K 2026-09-26 00:07 · $53.13K 2026-09-26 03:07 · $53.13K 2026-09-26 05:13 · $53.13K 2026-09-26 06:07 · $53.13K 2026-09-26 07:25 · $53.13K 2026-09-26 09:07 · $53.13K 2026-09-26 11:44 · $53.13K 2026-09-26 12:07 · $53.13K 2026-09-26 15:07 · $53.13K 2026-09-26 18:07 · $53.13K 2026-09-26 21:07 · $50.62K 2026-09-27 · $56.62K 2026-09-27 00:07 · $50.62K 2026-09-27 03:07 · $50.62K 2026-09-27 06:11 · $50.62K 2026-09-27 09:10 · $55.74K 2026-09-27 15:10 · $56.62K 2026-09-27 18:22 · $56.62K 2026-09-27 21:19 · $56.62K 2026-09-28 · $53.02K 2026-09-28 00:25 · $56.62K 2026-09-28 03:15 · $55.56K 2026-09-28 06:12 · $55.56K 2026-09-28 09:12 · $54.64K 2026-09-28 12:12 · $54.64K 2026-09-28 15:17 · $54.64K 2026-09-28 18:18 · $54.64K 2026-09-28 21:14 · $53.02K 2026-09-29 · $54.38K 2026-09-29 00:16 · $53.02K 2026-09-29 03:12 · $52.44K 2026-09-29 06:13 · $52.44K 2026-09-29 09:18 · $52.43K 2026-09-29 12:17 · $54.38K 2026-09-29 21:12 · $54.38K 2026-09-30 · $53.83K 2026-09-30 00:12 · $54.38K 2026-09-30 03:12 · $54.38K 2026-09-30 06:12 · $53.53K 2026-09-30 09:12 · $53.53K 2026-09-30 12:12 · $53.72K 2026-09-30 15:13 · $53.72K 2026-09-30 18:12 · $53.79K 2026-09-30 21:13 · $53.83K 2026-10-01 · $53.88K 2026-10-01 00:12 · $53.83K 2026-10-01 03:12 · $53.85K 2026-10-01 06:12 · $53.85K 2026-10-01 12:12 · $53.85K 2026-10-01 21:13 · $53.88K 2026-10-02 · $56.27K 2026-10-02 00:12 · $53.88K 2026-10-02 03:13 · $53.88K 2026-10-02 06:12 · $53.88K 2026-10-02 09:12 · $53.88K 2026-10-02 15:12 · $53.88K 2026-10-02 18:16 · $53.88K 2026-10-02 21:13 · $56.27K 2026-10-03 · $56.27K 2026-10-03 00:12 · $56.27K 2026-10-03 03:13 · $56.27K 2026-10-03 06:12 · $56.27K 2026-10-03 09:12 · $56.27K 2026-10-03 15:12 · $56.27K 2026-10-03 21:13 · $56.27K 2026-10-04 · $56.30K 2026-10-04 00:12 · $56.27K 2026-10-04 06:12 · $56.27K 2026-10-04 09:12 · $56.27K 2026-10-04 15:12 · $56.30K 2026-10-04 18:13 · $56.30K 2026-10-04 21:13 · $56.30K 2026-10-05 · $56.30K 2026-10-05 00:12 · $56.30K 2026-10-05 03:12 · $56.30K 2026-10-05 06:12 · $56.30K 2026-10-05 09:12 · $56.30K 2026-10-05 12:12 · $56.30K 2026-10-05 15:12 · $56.30K 2026-10-06 · $56.30K 2026-10-06 00:12 · $56.30K 2026-10-06 03:12 · $56.30K 2026-10-06 06:12 · $56.30K 2026-10-06 12:12 · $56.30K 2026-10-06 18:12 · $56.30K 2026-10-06 21:12 · $56.30K 2026-10-07 · $50.69K 2026-10-07 06:12 · $56.30K 2026-10-07 09:12 · $56.30K 2026-10-07 12:12 · $534.74K 2026-10-07 18:12 · $52.52K 2026-10-07 21:12 · $50.69K 2026-10-08 · $48.83K 2026-10-08 00:12 · $43.84K 2026-10-08 03:12 · $43.84K 2026-10-08 06:12 · $43.84K 2026-10-08 09:12 · $43.84K 2026-10-08 12:12 · $43.84K 2026-10-08 15:12 · $48.83K 2026-10-09 · $47.75K 2026-10-09 00:12 · $47.77K 2026-10-09 03:12 · $47.75K 2026-10-09 06:12 · $47.75K 2026-10-09 09:12 · $47.75K 2026-10-09 12:13 · $47.75K 2026-10-09 18:16 · $47.75K 2026-10-10 · $47.75K 2026-10-10 06:16 · $47.75K 2026-10-10 12:16 · $47.75K 2026-10-10 15:16 · $47.75K 2026-10-10 21:16 · $47.75K 2026-10-11 · $47.75K 2026-10-11 00:16 · $47.75K 2026-10-11 03:16 · $47.75K 2026-10-11 06:16 · $47.75K 2026-10-11 09:16 · $47.75K 2026-10-11 12:16 · $47.75K 2026-10-11 15:15 · $47.75K 2026-10-11 18:15 · $47.75K 2026-10-11 21:15 · $47.75K 2026-10-12 · $49.68K 2026-10-12 00:16 · $47.75K 2026-10-12 03:15 · $47.75K 2026-10-12 06:16 · $49.68K 2026-10-12 09:16 · $49.68K 2026-10-12 12:15 · $49.68K 2026-10-12 15:16 · $49.68K 2026-10-12 18:15 · $49.68K 2026-10-12 21:21 · $49.68K 2026-10-13 · $47.72K 2026-10-13 00:16 · $49.68K 2026-10-13 03:22 · $46.82K 2026-10-13 06:16 · $46.82K 2026-10-13 09:16 · $47.72K 2026-10-13 12:17 · $47.72K 2026-10-13 15:14 · $47.72K 2026-10-13 18:14 · $47.72K 2026-10-13 21:20 · $47.72K 2026-10-14 · $49.07K 2026-10-14 00:22 · $47.72K 2026-10-14 03:16 · $47.72K 2026-10-14 06:16 · $47.72K 2026-10-14 09:16 · $47.72K 2026-10-14 12:16 · $47.72K 2026-10-14 21:15 · $49.07K 2026-10-15 · $53.02K 2026-10-15 00:15 · $49.89K 2026-10-15 03:15 · $49.48K 2026-10-15 06:15 · $49.48K 2026-10-15 09:15 · $49.48K 2026-10-15 12:15 · $49.48K 2026-10-15 15:15 · $49.05K 2026-10-15 18:16 · $49.08K 2026-10-15 21:43 · $53.02K 2026-10-16 · $48.58K 2026-10-16 03:15 · $53.02K 2026-10-16 06:15 · $53.02K 2026-10-16 09:15 · $53.02K 2026-10-16 15:15 · $49.37K 2026-10-16 18:15 · $48.58K 2026-10-16 21:15 · $48.58K 2026-10-17 · $48.58K 2026-10-17 00:15 · $48.58K 2026-10-17 03:15 · $48.58K 08-24 09-06 09-16 10-17 $48.58K Dated market-cap measurements: 250, 2026-08-24 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
UST statistics Circulating supply
9.04M UST (100.0%)
Low measured
$0.004818 · 10-08
High measured
$0.05876 · 10-07
About UST (Portal) UST (Portal) (UST) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
UST price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.005298 $48.58K $158 7,899 A 2026-10-16 $0.005298 $48.58K $157.97 7,899 A 2026-10-15 $0.005794 $53.02K $163.34 7,897 A 2026-10-14 $0.005394 $49.07K $159.81 7,890 A 2026-10-13 $0.005246 $47.72K $158.42 7,891 A 2026-10-12 $0.005461 $49.68K $158.84 7,891 A 2026-10-11 $0.005249 $47.75K $160.67 7,891 A 2026-10-10 $0.005249 $47.75K $159.74 7,892 A 2026-10-09 $0.005249 $47.75K $161.77 7,893 A 2026-10-08 $0.005365 $48.83K $162.14 7,891 A 2026-10-07 $0.00557 $50.69K $166.31 7,891 A 2026-10-06 $0.006207 $56.30K $169.54 7,883 A 2026-10-05 $0.006207 $56.30K $168.82 7,884 A 2026-10-04 $0.006207 $56.30K $169.61 7,885 A 2026-10-03 $0.006207 $56.27K $169.86 7,886 A 2026-10-02 $0.006207 $56.27K $168.91 7,887 A 2026-10-01 $0.005944 $53.88K $169.17 7,888 A 2026-09-30 $0.005944 $53.83K $170.35 7,888 A 2026-09-29 $0.006016 $54.38K $164.68 7,887 A 2026-09-28 $0.005862 $53.02K $164.30 7,886 A 2026-09-27 $0.006261 $56.62K $168.18 7,886 A 2026-09-26 $0.005875 $53.13K $161.19 7,887 A 2026-09-25 $0.005875 $53.13K $161.41 7,887 A 2026-09-24 $0.00592 $53.51K $160.44 7,889 A 2026-09-23 $0.005783 $52.27K $158.95 7,889 A 2026-09-22 $0.005835 $52.74K $159.90 7,891 A 2026-09-21 $0.005824 $52.64K $160.25 7,891 A 2026-09-20 $0.005957 $53.85K $163.76 7,894 A 2026-09-19 $0.005679 $51.33K $159.93 7,889 A 2026-09-18 $0.005679 $51.33K $160.50 7,890 A 2026-09-17 $0.005215 $47.14K $154.51 7,893 A 2026-09-16 $0.005116 $46.24K $152.79 7,898 A 2026-09-15 $0.005116 $46.24K $152.72 7,898 A 2026-09-14 $0.005321 $48.10K $156.04 7,895 A 2026-09-08 $0.005279 $47.72K $155.68 7,901 A
FAQ Is UST a safe token? As of the 2026-09-26 snapshot, UST scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $161 and 7,887 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell UST, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and UST's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $161 of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of UST? UST has 7,887 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can UST's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the UST contract address? The UST mint address on Solana is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy UST safely? Run the live on-chain scan at the top of this page first; if UST clears, you can swap it here directly. Whatever venue you use, match the contract address (9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
UST markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
UST (Portal) intel HostDeFi's generated read on UST — written from the stored snapshot, figures re-rendered at each refresh.
UST — "UST (Portal)" on Solana, mint 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i — is the Portal-bridged TerraUSD: the collapsed algorithmic stablecoin — crypto's most famous failure — bridged at $0.0051 per unit , trading as the wreckage it is. The October 6, 2026 snapshot reads $53 thousand across 7,887 holders.
UST was the $18B algorithmic dollar that death-spiraled to zero in May 2022 — the event that defined an era — and a bridged remnant at half a cent is the artifact of the wreck. ~$42 of daily volume on $161 is a dead book. Freeze revoked; mint unreported.
The honest note: UST is a memorial, not a stablecoin — its 99.5% depeg is permanent history — and trading the remnant is trading a monument. The token exists; the dollar it promised doesn't.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage