Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDUT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00002910 $0.00003212 $0.00003363 $0.00003514 2026-10-16 06:15 · $0.00003482 2026-10-16 09:15 · $0.00003014 2026-10-16 15:15 · $0.00003045 2026-10-16 18:15 · $0.00003045 2026-10-16 21:15 · $0.00002942 2026-10-17 · $0.0000309 2026-10-17 00:15 · $0.00003101 2026-10-17 03:15 · $0.0000309 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000309 $0.00002912 $0.00003201 $0.00003355 $0.00003517 2026-10-16 06:15 · $0.00003482 2026-10-16 09:15 · $0.00003014 2026-10-16 15:15 · $0.00003045 2026-10-16 18:15 · $0.00003045 2026-10-16 21:15 · $0.00002942 2026-10-17 · $0.0000309 2026-10-17 00:15 · $0.00003101 2026-10-17 03:15 · $0.0000309 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000309 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002875 $0.00003497 $0.00003808 $0.00004118 2026-10-10 06:16 · $0.00003822 2026-10-10 12:16 · $0.00003838 2026-10-10 15:16 · $0.00003838 2026-10-10 21:16 · $0.00003972 2026-10-11 · $0.00003951 2026-10-11 00:16 · $0.00003972 2026-10-11 03:16 · $0.00003972 2026-10-11 06:16 · $0.00003972 2026-10-11 09:16 · $0.00003972 2026-10-11 12:16 · $0.00003884 2026-10-11 15:15 · $0.00003884 2026-10-11 18:15 · $0.00003884 2026-10-11 21:15 · $0.00003951 2026-10-12 · $0.00003832 2026-10-12 00:16 · $0.00003951 2026-10-12 03:15 · $0.00003951 2026-10-12 06:16 · $0.00004052 2026-10-12 09:16 · $0.0000405 2026-10-12 12:15 · $0.0000405 2026-10-12 15:16 · $0.0000405 2026-10-12 18:15 · $0.00003858 2026-10-12 21:21 · $0.00003832 2026-10-13 · $0.00003973 2026-10-13 00:16 · $0.00003832 2026-10-13 03:22 · $0.00003733 2026-10-13 06:16 · $0.00003733 2026-10-13 09:16 · $0.00003733 2026-10-13 12:17 · $0.00003733 2026-10-13 15:14 · $0.00003733 2026-10-13 18:14 · $0.00003885 2026-10-13 21:20 · $0.00003973 2026-10-14 · $0.00003626 2026-10-14 00:22 · $0.00003761 2026-10-14 03:16 · $0.00003761 2026-10-14 06:16 · $0.00003761 2026-10-14 09:16 · $0.00003761 2026-10-14 12:16 · $0.00003761 2026-10-14 21:15 · $0.00003626 2026-10-15 · $0.00003537 2026-10-15 00:15 · $0.00003626 2026-10-15 03:15 · $0.00003527 2026-10-15 06:15 · $0.00003439 2026-10-15 09:15 · $0.00003439 2026-10-15 12:15 · $0.00003439 2026-10-15 15:15 · $0.00003483 2026-10-15 18:16 · $0.00003483 2026-10-15 21:43 · $0.00003537 2026-10-16 · $0.00002942 2026-10-16 03:15 · $0.00003537 2026-10-16 06:15 · $0.00003482 2026-10-16 09:15 · $0.00003014 2026-10-16 15:15 · $0.00003045 2026-10-16 18:15 · $0.00003045 2026-10-16 21:15 · $0.00002942 2026-10-17 · $0.0000309 2026-10-17 00:15 · $0.00003101 2026-10-17 03:15 · $0.0000309 10-10 10-11 10-13 10-17 $0.0000309 $0.00002886 $0.00003453 $0.00003776 $0.00004130 2026-10-10 06:16 · $0.00003822 2026-10-10 12:16 · $0.00003838 2026-10-10 15:16 · $0.00003838 2026-10-10 21:16 · $0.00003972 2026-10-11 · $0.00003951 2026-10-11 00:16 · $0.00003972 2026-10-11 03:16 · $0.00003972 2026-10-11 06:16 · $0.00003972 2026-10-11 09:16 · $0.00003972 2026-10-11 12:16 · $0.00003884 2026-10-11 15:15 · $0.00003884 2026-10-11 18:15 · $0.00003884 2026-10-11 21:15 · $0.00003951 2026-10-12 · $0.00003832 2026-10-12 00:16 · $0.00003951 2026-10-12 03:15 · $0.00003951 2026-10-12 06:16 · $0.00004052 2026-10-12 09:16 · $0.0000405 2026-10-12 12:15 · $0.0000405 2026-10-12 15:16 · $0.0000405 2026-10-12 18:15 · $0.00003858 2026-10-12 21:21 · $0.00003832 2026-10-13 · $0.00003973 2026-10-13 00:16 · $0.00003832 2026-10-13 03:22 · $0.00003733 2026-10-13 06:16 · $0.00003733 2026-10-13 09:16 · $0.00003733 2026-10-13 12:17 · $0.00003733 2026-10-13 15:14 · $0.00003733 2026-10-13 18:14 · $0.00003885 2026-10-13 21:20 · $0.00003973 2026-10-14 · $0.00003626 2026-10-14 00:22 · $0.00003761 2026-10-14 03:16 · $0.00003761 2026-10-14 06:16 · $0.00003761 2026-10-14 09:16 · $0.00003761 2026-10-14 12:16 · $0.00003761 2026-10-14 21:15 · $0.00003626 2026-10-15 · $0.00003537 2026-10-15 00:15 · $0.00003626 2026-10-15 03:15 · $0.00003527 2026-10-15 06:15 · $0.00003439 2026-10-15 09:15 · $0.00003439 2026-10-15 12:15 · $0.00003439 2026-10-15 15:15 · $0.00003483 2026-10-15 18:16 · $0.00003483 2026-10-15 21:43 · $0.00003537 2026-10-16 · $0.00002942 2026-10-16 03:15 · $0.00003537 2026-10-16 06:15 · $0.00003482 2026-10-16 09:15 · $0.00003014 2026-10-16 15:15 · $0.00003045 2026-10-16 18:15 · $0.00003045 2026-10-16 21:15 · $0.00002942 2026-10-17 · $0.0000309 2026-10-17 00:15 · $0.00003101 2026-10-17 03:15 · $0.0000309 10-10 10-11 10-13 10-17 $0.0000309 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002800 $0.00003463 $0.00004126 $0.00004789 $0.00005453 2026-09-17 06:14 · $0.00003836 2026-09-17 11:44 · $0.00003779 2026-09-17 17:03 · $0.0000383 2026-09-17 20:24 · $0.00003838 2026-09-17 23:42 · $0.00003838 2026-09-18 · $0.00004202 2026-09-18 04:43 · $0.00003838 2026-09-18 09:49 · $0.00004064 2026-09-18 14:34 · $0.00004064 2026-09-18 18:32 · $0.00004202 2026-09-18 21:48 · $0.00004202 2026-09-19 · $0.0000428 2026-09-19 00:23 · $0.00004202 2026-09-19 05:56 · $0.00004259 2026-09-19 11:01 · $0.0000428 2026-09-20 · $0.00004067 2026-09-20 12:45 · $0.00004055 2026-09-20 13:13 · $0.00004055 2026-09-20 14:08 · $0.00004055 2026-09-20 15:07 · $0.00004036 2026-09-20 18:07 · $0.00004132 2026-09-20 21:07 · $0.00004067 2026-09-21 · $0.00004442 2026-09-21 00:07 · $0.00004067 2026-09-21 03:07 · $0.00004067 2026-09-21 06:07 · $0.00004155 2026-09-21 09:07 · $0.00004155 2026-09-21 12:07 · $0.00004155 2026-09-21 15:07 · $0.00004398 2026-09-21 18:07 · $0.00004367 2026-09-21 21:07 · $0.00004442 2026-09-22 · $0.00005221 2026-09-22 00:07 · $0.00004586 2026-09-22 03:07 · $0.00004685 2026-09-22 06:07 · $0.00005043 2026-09-22 09:07 · $0.0000519 2026-09-22 12:07 · $0.00005105 2026-09-22 15:07 · $0.00005006 2026-09-22 18:07 · $0.00005119 2026-09-22 21:07 · $0.00005221 2026-09-23 · $0.00004631 2026-09-23 00:07 · $0.0000531 2026-09-23 03:07 · $0.00005253 2026-09-23 06:07 · $0.00005014 2026-09-23 09:07 · $0.0000498 2026-09-23 12:07 · $0.00004858 2026-09-23 15:07 · $0.00004622 2026-09-23 18:07 · $0.00004631 2026-09-23 21:07 · $0.00004631 2026-09-24 · $0.0000499 2026-09-24 00:07 · $0.00004631 2026-09-24 03:07 · $0.00004619 2026-09-24 06:07 · $0.00004701 2026-09-24 09:07 · $0.000047 2026-09-24 12:07 · $0.00004618 2026-09-24 15:07 · $0.0000488 2026-09-24 18:07 · $0.000049 2026-09-24 21:07 · $0.0000499 2026-09-25 · $0.00004491 2026-09-25 00:07 · $0.0000499 2026-09-25 03:07 · $0.00004936 2026-09-25 06:07 · $0.00004972 2026-09-25 09:07 · $0.00004974 2026-09-25 12:07 · $0.00004974 2026-09-25 15:07 · $0.00004807 2026-09-25 18:07 · $0.00004057 2026-09-25 21:07 · $0.00004491 2026-09-26 · $0.00004459 2026-09-26 00:07 · $0.00004552 2026-09-26 03:07 · $0.00004551 2026-09-26 05:13 · $0.00004459 2026-09-26 06:07 · $0.00004537 2026-09-26 07:25 · $0.00004488 2026-09-26 09:07 · $0.00004488 2026-09-26 11:44 · $0.00004459 2026-09-26 12:07 · $0.00004459 2026-09-26 15:07 · $0.00004459 2026-09-26 18:07 · $0.00004608 2026-09-26 21:07 · $0.00004621 2026-09-27 · $0.00004489 2026-09-27 00:07 · $0.00004676 2026-09-27 03:07 · $0.00004676 2026-09-27 06:11 · $0.00004516 2026-09-27 09:10 · $0.00004516 2026-09-27 15:10 · $0.00004456 2026-09-27 18:22 · $0.00004455 2026-09-27 21:19 · $0.00004489 2026-09-28 · $0.00004367 2026-09-28 00:25 · $0.00004489 2026-09-28 03:15 · $0.00004489 2026-09-28 06:12 · $0.00004434 2026-09-28 09:12 · $0.0000437 2026-09-28 12:12 · $0.0000437 2026-09-28 15:17 · $0.0000437 2026-09-28 18:18 · $0.00004344 2026-09-28 21:14 · $0.00004367 2026-09-29 · $0.00004318 2026-09-29 00:16 · $0.00004329 2026-09-29 03:12 · $0.00004304 2026-09-29 06:13 · $0.00004304 2026-09-29 09:18 · $0.00004304 2026-09-29 12:17 · $0.00004326 2026-09-29 21:12 · $0.00004318 2026-09-30 · $0.00004125 2026-09-30 00:12 · $0.00004273 2026-09-30 03:12 · $0.00004273 2026-09-30 06:12 · $0.0000427 2026-09-30 09:12 · $0.0000427 2026-09-30 12:12 · $0.0000427 2026-09-30 15:13 · $0.00004325 2026-09-30 18:12 · $0.00004183 2026-09-30 21:13 · $0.00004125 2026-10-01 · $0.00004156 2026-10-01 00:12 · $0.00004127 2026-10-01 03:12 · $0.00004139 2026-10-01 06:12 · $0.00004202 2026-10-01 12:12 · $0.00004187 2026-10-01 21:13 · $0.00004156 2026-10-02 · $0.00004155 2026-10-02 00:12 · $0.00004127 2026-10-02 03:13 · $0.0000423 2026-10-02 06:12 · $0.00004523 2026-10-02 09:12 · $0.00004521 2026-10-02 15:12 · $0.00004356 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004155 2026-10-03 · $0.00004171 2026-10-03 00:12 · $0.00004155 2026-10-03 03:13 · $0.00004155 2026-10-03 06:12 · $0.00004155 2026-10-03 09:12 · $0.00004155 2026-10-03 15:12 · $0.00004171 2026-10-03 21:13 · $0.00004171 2026-10-04 · $0.00004224 2026-10-04 00:12 · $0.00004171 2026-10-04 06:12 · $0.00004171 2026-10-04 09:12 · $0.00004176 2026-10-04 15:12 · $0.00004171 2026-10-04 18:13 · $0.00004176 2026-10-04 21:13 · $0.00004224 2026-10-05 · $0.00004179 2026-10-05 00:12 · $0.0000423 2026-10-05 03:12 · $0.00004252 2026-10-05 06:12 · $0.00004252 2026-10-05 09:12 · $0.00004217 2026-10-05 12:12 · $0.00004184 2026-10-05 15:12 · $0.00004179 2026-10-06 · $0.00004055 2026-10-06 00:12 · $0.00004179 2026-10-06 03:12 · $0.00004179 2026-10-06 06:12 · $0.00004152 2026-10-06 12:12 · $0.0000399 2026-10-06 18:12 · $0.00004001 2026-10-06 21:12 · $0.00004055 2026-10-07 · $0.00003859 2026-10-07 06:12 · $0.00003923 2026-10-07 09:12 · $0.00003923 2026-10-07 12:12 · $0.00003923 2026-10-07 18:12 · $0.00003911 2026-10-07 21:12 · $0.00003859 2026-10-08 · $0.00003763 2026-10-08 00:12 · $0.00003797 2026-10-08 03:12 · $0.00003797 2026-10-08 06:12 · $0.00003797 2026-10-08 09:12 · $0.00003765 2026-10-08 12:12 · $0.00003765 2026-10-08 15:12 · $0.00003763 2026-10-09 · $0.00003822 2026-10-09 00:12 · $0.00003714 2026-10-09 03:12 · $0.00003714 2026-10-09 06:12 · $0.00003714 2026-10-09 09:12 · $0.00003694 2026-10-09 12:13 · $0.00003899 2026-10-09 18:16 · $0.00003822 2026-10-10 · $0.00003972 2026-10-10 06:16 · $0.00003822 2026-10-10 12:16 · $0.00003838 2026-10-10 15:16 · $0.00003838 2026-10-10 21:16 · $0.00003972 2026-10-11 · $0.00003951 2026-10-11 00:16 · $0.00003972 2026-10-11 03:16 · $0.00003972 2026-10-11 06:16 · $0.00003972 2026-10-11 09:16 · $0.00003972 2026-10-11 12:16 · $0.00003884 2026-10-11 15:15 · $0.00003884 2026-10-11 18:15 · $0.00003884 2026-10-11 21:15 · $0.00003951 2026-10-12 · $0.00003832 2026-10-12 00:16 · $0.00003951 2026-10-12 03:15 · $0.00003951 2026-10-12 06:16 · $0.00004052 2026-10-12 09:16 · $0.0000405 2026-10-12 12:15 · $0.0000405 2026-10-12 15:16 · $0.0000405 2026-10-12 18:15 · $0.00003858 2026-10-12 21:21 · $0.00003832 2026-10-13 · $0.00003973 2026-10-13 00:16 · $0.00003832 2026-10-13 03:22 · $0.00003733 2026-10-13 06:16 · $0.00003733 2026-10-13 09:16 · $0.00003733 2026-10-13 12:17 · $0.00003733 2026-10-13 15:14 · $0.00003733 2026-10-13 18:14 · $0.00003885 2026-10-13 21:20 · $0.00003973 2026-10-14 · $0.00003626 2026-10-14 00:22 · $0.00003761 2026-10-14 03:16 · $0.00003761 2026-10-14 06:16 · $0.00003761 2026-10-14 09:16 · $0.00003761 2026-10-14 12:16 · $0.00003761 2026-10-14 21:15 · $0.00003626 2026-10-15 · $0.00003537 2026-10-15 00:15 · $0.00003626 2026-10-15 03:15 · $0.00003527 2026-10-15 06:15 · $0.00003439 2026-10-15 09:15 · $0.00003439 2026-10-15 12:15 · $0.00003439 2026-10-15 15:15 · $0.00003483 2026-10-15 18:16 · $0.00003483 2026-10-15 21:43 · $0.00003537 2026-10-16 · $0.00002942 2026-10-16 03:15 · $0.00003537 2026-10-16 06:15 · $0.00003482 2026-10-16 09:15 · $0.00003014 2026-10-16 15:15 · $0.00003045 2026-10-16 18:15 · $0.00003045 2026-10-16 21:15 · $0.00002942 2026-10-17 · $0.0000309 2026-10-17 00:15 · $0.00003101 2026-10-17 03:15 · $0.0000309 09-17 09-23 09-29 10-17 $0.0000309 $0.00002840 $0.00003953 $0.00004663 $0.00005502 2026-09-17 06:14 · $0.00003836 2026-09-17 11:44 · $0.00003779 2026-09-17 17:03 · $0.0000383 2026-09-17 20:24 · $0.00003838 2026-09-17 23:42 · $0.00003838 2026-09-18 · $0.00004202 2026-09-18 04:43 · $0.00003838 2026-09-18 09:49 · $0.00004064 2026-09-18 14:34 · $0.00004064 2026-09-18 18:32 · $0.00004202 2026-09-18 21:48 · $0.00004202 2026-09-19 · $0.0000428 2026-09-19 00:23 · $0.00004202 2026-09-19 05:56 · $0.00004259 2026-09-19 11:01 · $0.0000428 2026-09-20 · $0.00004067 2026-09-20 12:45 · $0.00004055 2026-09-20 13:13 · $0.00004055 2026-09-20 14:08 · $0.00004055 2026-09-20 15:07 · $0.00004036 2026-09-20 18:07 · $0.00004132 2026-09-20 21:07 · $0.00004067 2026-09-21 · $0.00004442 2026-09-21 00:07 · $0.00004067 2026-09-21 03:07 · $0.00004067 2026-09-21 06:07 · $0.00004155 2026-09-21 09:07 · $0.00004155 2026-09-21 12:07 · $0.00004155 2026-09-21 15:07 · $0.00004398 2026-09-21 18:07 · $0.00004367 2026-09-21 21:07 · $0.00004442 2026-09-22 · $0.00005221 2026-09-22 00:07 · $0.00004586 2026-09-22 03:07 · $0.00004685 2026-09-22 06:07 · $0.00005043 2026-09-22 09:07 · $0.0000519 2026-09-22 12:07 · $0.00005105 2026-09-22 15:07 · $0.00005006 2026-09-22 18:07 · $0.00005119 2026-09-22 21:07 · $0.00005221 2026-09-23 · $0.00004631 2026-09-23 00:07 · $0.0000531 2026-09-23 03:07 · $0.00005253 2026-09-23 06:07 · $0.00005014 2026-09-23 09:07 · $0.0000498 2026-09-23 12:07 · $0.00004858 2026-09-23 15:07 · $0.00004622 2026-09-23 18:07 · $0.00004631 2026-09-23 21:07 · $0.00004631 2026-09-24 · $0.0000499 2026-09-24 00:07 · $0.00004631 2026-09-24 03:07 · $0.00004619 2026-09-24 06:07 · $0.00004701 2026-09-24 09:07 · $0.000047 2026-09-24 12:07 · $0.00004618 2026-09-24 15:07 · $0.0000488 2026-09-24 18:07 · $0.000049 2026-09-24 21:07 · $0.0000499 2026-09-25 · $0.00004491 2026-09-25 00:07 · $0.0000499 2026-09-25 03:07 · $0.00004936 2026-09-25 06:07 · $0.00004972 2026-09-25 09:07 · $0.00004974 2026-09-25 12:07 · $0.00004974 2026-09-25 15:07 · $0.00004807 2026-09-25 18:07 · $0.00004057 2026-09-25 21:07 · $0.00004491 2026-09-26 · $0.00004459 2026-09-26 00:07 · $0.00004552 2026-09-26 03:07 · $0.00004551 2026-09-26 05:13 · $0.00004459 2026-09-26 06:07 · $0.00004537 2026-09-26 07:25 · $0.00004488 2026-09-26 09:07 · $0.00004488 2026-09-26 11:44 · $0.00004459 2026-09-26 12:07 · $0.00004459 2026-09-26 15:07 · $0.00004459 2026-09-26 18:07 · $0.00004608 2026-09-26 21:07 · $0.00004621 2026-09-27 · $0.00004489 2026-09-27 00:07 · $0.00004676 2026-09-27 03:07 · $0.00004676 2026-09-27 06:11 · $0.00004516 2026-09-27 09:10 · $0.00004516 2026-09-27 15:10 · $0.00004456 2026-09-27 18:22 · $0.00004455 2026-09-27 21:19 · $0.00004489 2026-09-28 · $0.00004367 2026-09-28 00:25 · $0.00004489 2026-09-28 03:15 · $0.00004489 2026-09-28 06:12 · $0.00004434 2026-09-28 09:12 · $0.0000437 2026-09-28 12:12 · $0.0000437 2026-09-28 15:17 · $0.0000437 2026-09-28 18:18 · $0.00004344 2026-09-28 21:14 · $0.00004367 2026-09-29 · $0.00004318 2026-09-29 00:16 · $0.00004329 2026-09-29 03:12 · $0.00004304 2026-09-29 06:13 · $0.00004304 2026-09-29 09:18 · $0.00004304 2026-09-29 12:17 · $0.00004326 2026-09-29 21:12 · $0.00004318 2026-09-30 · $0.00004125 2026-09-30 00:12 · $0.00004273 2026-09-30 03:12 · $0.00004273 2026-09-30 06:12 · $0.0000427 2026-09-30 09:12 · $0.0000427 2026-09-30 12:12 · $0.0000427 2026-09-30 15:13 · $0.00004325 2026-09-30 18:12 · $0.00004183 2026-09-30 21:13 · $0.00004125 2026-10-01 · $0.00004156 2026-10-01 00:12 · $0.00004127 2026-10-01 03:12 · $0.00004139 2026-10-01 06:12 · $0.00004202 2026-10-01 12:12 · $0.00004187 2026-10-01 21:13 · $0.00004156 2026-10-02 · $0.00004155 2026-10-02 00:12 · $0.00004127 2026-10-02 03:13 · $0.0000423 2026-10-02 06:12 · $0.00004523 2026-10-02 09:12 · $0.00004521 2026-10-02 15:12 · $0.00004356 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004155 2026-10-03 · $0.00004171 2026-10-03 00:12 · $0.00004155 2026-10-03 03:13 · $0.00004155 2026-10-03 06:12 · $0.00004155 2026-10-03 09:12 · $0.00004155 2026-10-03 15:12 · $0.00004171 2026-10-03 21:13 · $0.00004171 2026-10-04 · $0.00004224 2026-10-04 00:12 · $0.00004171 2026-10-04 06:12 · $0.00004171 2026-10-04 09:12 · $0.00004176 2026-10-04 15:12 · $0.00004171 2026-10-04 18:13 · $0.00004176 2026-10-04 21:13 · $0.00004224 2026-10-05 · $0.00004179 2026-10-05 00:12 · $0.0000423 2026-10-05 03:12 · $0.00004252 2026-10-05 06:12 · $0.00004252 2026-10-05 09:12 · $0.00004217 2026-10-05 12:12 · $0.00004184 2026-10-05 15:12 · $0.00004179 2026-10-06 · $0.00004055 2026-10-06 00:12 · $0.00004179 2026-10-06 03:12 · $0.00004179 2026-10-06 06:12 · $0.00004152 2026-10-06 12:12 · $0.0000399 2026-10-06 18:12 · $0.00004001 2026-10-06 21:12 · $0.00004055 2026-10-07 · $0.00003859 2026-10-07 06:12 · $0.00003923 2026-10-07 09:12 · $0.00003923 2026-10-07 12:12 · $0.00003923 2026-10-07 18:12 · $0.00003911 2026-10-07 21:12 · $0.00003859 2026-10-08 · $0.00003763 2026-10-08 00:12 · $0.00003797 2026-10-08 03:12 · $0.00003797 2026-10-08 06:12 · $0.00003797 2026-10-08 09:12 · $0.00003765 2026-10-08 12:12 · $0.00003765 2026-10-08 15:12 · $0.00003763 2026-10-09 · $0.00003822 2026-10-09 00:12 · $0.00003714 2026-10-09 03:12 · $0.00003714 2026-10-09 06:12 · $0.00003714 2026-10-09 09:12 · $0.00003694 2026-10-09 12:13 · $0.00003899 2026-10-09 18:16 · $0.00003822 2026-10-10 · $0.00003972 2026-10-10 06:16 · $0.00003822 2026-10-10 12:16 · $0.00003838 2026-10-10 15:16 · $0.00003838 2026-10-10 21:16 · $0.00003972 2026-10-11 · $0.00003951 2026-10-11 00:16 · $0.00003972 2026-10-11 03:16 · $0.00003972 2026-10-11 06:16 · $0.00003972 2026-10-11 09:16 · $0.00003972 2026-10-11 12:16 · $0.00003884 2026-10-11 15:15 · $0.00003884 2026-10-11 18:15 · $0.00003884 2026-10-11 21:15 · $0.00003951 2026-10-12 · $0.00003832 2026-10-12 00:16 · $0.00003951 2026-10-12 03:15 · $0.00003951 2026-10-12 06:16 · $0.00004052 2026-10-12 09:16 · $0.0000405 2026-10-12 12:15 · $0.0000405 2026-10-12 15:16 · $0.0000405 2026-10-12 18:15 · $0.00003858 2026-10-12 21:21 · $0.00003832 2026-10-13 · $0.00003973 2026-10-13 00:16 · $0.00003832 2026-10-13 03:22 · $0.00003733 2026-10-13 06:16 · $0.00003733 2026-10-13 09:16 · $0.00003733 2026-10-13 12:17 · $0.00003733 2026-10-13 15:14 · $0.00003733 2026-10-13 18:14 · $0.00003885 2026-10-13 21:20 · $0.00003973 2026-10-14 · $0.00003626 2026-10-14 00:22 · $0.00003761 2026-10-14 03:16 · $0.00003761 2026-10-14 06:16 · $0.00003761 2026-10-14 09:16 · $0.00003761 2026-10-14 12:16 · $0.00003761 2026-10-14 21:15 · $0.00003626 2026-10-15 · $0.00003537 2026-10-15 00:15 · $0.00003626 2026-10-15 03:15 · $0.00003527 2026-10-15 06:15 · $0.00003439 2026-10-15 09:15 · $0.00003439 2026-10-15 12:15 · $0.00003439 2026-10-15 15:15 · $0.00003483 2026-10-15 18:16 · $0.00003483 2026-10-15 21:43 · $0.00003537 2026-10-16 · $0.00002942 2026-10-16 03:15 · $0.00003537 2026-10-16 06:15 · $0.00003482 2026-10-16 09:15 · $0.00003014 2026-10-16 15:15 · $0.00003045 2026-10-16 18:15 · $0.00003045 2026-10-16 21:15 · $0.00002942 2026-10-17 · $0.0000309 2026-10-17 00:15 · $0.00003101 2026-10-17 03:15 · $0.0000309 09-17 09-23 09-29 10-17 $0.0000309 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002800 $0.00003463 $0.00004126 $0.00004789 $0.00005453 2026-09-08 · $0.00004051 2026-09-14 · $0.00003716 2026-09-15 · $0.00003511 2026-09-15 19:06 · $0.00003653 2026-09-15 22:19 · $0.00003511 2026-09-16 · $0.00003582 2026-09-16 01:32 · $0.00003511 2026-09-16 07:48 · $0.0000355 2026-09-16 13:38 · $0.00003529 2026-09-16 18:20 · $0.00003532 2026-09-16 22:16 · $0.00003776 2026-09-17 · $0.00003838 2026-09-17 00:35 · $0.0000378 2026-09-17 06:14 · $0.00003836 2026-09-17 11:44 · $0.00003779 2026-09-17 17:03 · $0.0000383 2026-09-17 20:24 · $0.00003838 2026-09-17 23:42 · $0.00003838 2026-09-18 · $0.00004202 2026-09-18 04:43 · $0.00003838 2026-09-18 09:49 · $0.00004064 2026-09-18 14:34 · $0.00004064 2026-09-18 18:32 · $0.00004202 2026-09-18 21:48 · $0.00004202 2026-09-19 · $0.0000428 2026-09-19 00:23 · $0.00004202 2026-09-19 05:56 · $0.00004259 2026-09-19 11:01 · $0.0000428 2026-09-20 · $0.00004067 2026-09-20 12:45 · $0.00004055 2026-09-20 13:13 · $0.00004055 2026-09-20 14:08 · $0.00004055 2026-09-20 15:07 · $0.00004036 2026-09-20 18:07 · $0.00004132 2026-09-20 21:07 · $0.00004067 2026-09-21 · $0.00004442 2026-09-21 00:07 · $0.00004067 2026-09-21 03:07 · $0.00004067 2026-09-21 06:07 · $0.00004155 2026-09-21 09:07 · $0.00004155 2026-09-21 12:07 · $0.00004155 2026-09-21 15:07 · $0.00004398 2026-09-21 18:07 · $0.00004367 2026-09-21 21:07 · $0.00004442 2026-09-22 · $0.00005221 2026-09-22 00:07 · $0.00004586 2026-09-22 03:07 · $0.00004685 2026-09-22 06:07 · $0.00005043 2026-09-22 09:07 · $0.0000519 2026-09-22 12:07 · $0.00005105 2026-09-22 15:07 · $0.00005006 2026-09-22 18:07 · $0.00005119 2026-09-22 21:07 · $0.00005221 2026-09-23 · $0.00004631 2026-09-23 00:07 · $0.0000531 2026-09-23 03:07 · $0.00005253 2026-09-23 06:07 · $0.00005014 2026-09-23 09:07 · $0.0000498 2026-09-23 12:07 · $0.00004858 2026-09-23 15:07 · $0.00004622 2026-09-23 18:07 · $0.00004631 2026-09-23 21:07 · $0.00004631 2026-09-24 · $0.0000499 2026-09-24 00:07 · $0.00004631 2026-09-24 03:07 · $0.00004619 2026-09-24 06:07 · $0.00004701 2026-09-24 09:07 · $0.000047 2026-09-24 12:07 · $0.00004618 2026-09-24 15:07 · $0.0000488 2026-09-24 18:07 · $0.000049 2026-09-24 21:07 · $0.0000499 2026-09-25 · $0.00004491 2026-09-25 00:07 · $0.0000499 2026-09-25 03:07 · $0.00004936 2026-09-25 06:07 · $0.00004972 2026-09-25 09:07 · $0.00004974 2026-09-25 12:07 · $0.00004974 2026-09-25 15:07 · $0.00004807 2026-09-25 18:07 · $0.00004057 2026-09-25 21:07 · $0.00004491 2026-09-26 · $0.00004459 2026-09-26 00:07 · $0.00004552 2026-09-26 03:07 · $0.00004551 2026-09-26 05:13 · $0.00004459 2026-09-26 06:07 · $0.00004537 2026-09-26 07:25 · $0.00004488 2026-09-26 09:07 · $0.00004488 2026-09-26 11:44 · $0.00004459 2026-09-26 12:07 · $0.00004459 2026-09-26 15:07 · $0.00004459 2026-09-26 18:07 · $0.00004608 2026-09-26 21:07 · $0.00004621 2026-09-27 · $0.00004489 2026-09-27 00:07 · $0.00004676 2026-09-27 03:07 · $0.00004676 2026-09-27 06:11 · $0.00004516 2026-09-27 09:10 · $0.00004516 2026-09-27 15:10 · $0.00004456 2026-09-27 18:22 · $0.00004455 2026-09-27 21:19 · $0.00004489 2026-09-28 · $0.00004367 2026-09-28 00:25 · $0.00004489 2026-09-28 03:15 · $0.00004489 2026-09-28 06:12 · $0.00004434 2026-09-28 09:12 · $0.0000437 2026-09-28 12:12 · $0.0000437 2026-09-28 15:17 · $0.0000437 2026-09-28 18:18 · $0.00004344 2026-09-28 21:14 · $0.00004367 2026-09-29 · $0.00004318 2026-09-29 00:16 · $0.00004329 2026-09-29 03:12 · $0.00004304 2026-09-29 06:13 · $0.00004304 2026-09-29 09:18 · $0.00004304 2026-09-29 12:17 · $0.00004326 2026-09-29 21:12 · $0.00004318 2026-09-30 · $0.00004125 2026-09-30 00:12 · $0.00004273 2026-09-30 03:12 · $0.00004273 2026-09-30 06:12 · $0.0000427 2026-09-30 09:12 · $0.0000427 2026-09-30 12:12 · $0.0000427 2026-09-30 15:13 · $0.00004325 2026-09-30 18:12 · $0.00004183 2026-09-30 21:13 · $0.00004125 2026-10-01 · $0.00004156 2026-10-01 00:12 · $0.00004127 2026-10-01 03:12 · $0.00004139 2026-10-01 06:12 · $0.00004202 2026-10-01 12:12 · $0.00004187 2026-10-01 21:13 · $0.00004156 2026-10-02 · $0.00004155 2026-10-02 00:12 · $0.00004127 2026-10-02 03:13 · $0.0000423 2026-10-02 06:12 · $0.00004523 2026-10-02 09:12 · $0.00004521 2026-10-02 15:12 · $0.00004356 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004155 2026-10-03 · $0.00004171 2026-10-03 00:12 · $0.00004155 2026-10-03 03:13 · $0.00004155 2026-10-03 06:12 · $0.00004155 2026-10-03 09:12 · $0.00004155 2026-10-03 15:12 · $0.00004171 2026-10-03 21:13 · $0.00004171 2026-10-04 · $0.00004224 2026-10-04 00:12 · $0.00004171 2026-10-04 06:12 · $0.00004171 2026-10-04 09:12 · $0.00004176 2026-10-04 15:12 · $0.00004171 2026-10-04 18:13 · $0.00004176 2026-10-04 21:13 · $0.00004224 2026-10-05 · $0.00004179 2026-10-05 00:12 · $0.0000423 2026-10-05 03:12 · $0.00004252 2026-10-05 06:12 · $0.00004252 2026-10-05 09:12 · $0.00004217 2026-10-05 12:12 · $0.00004184 2026-10-05 15:12 · $0.00004179 2026-10-06 · $0.00004055 2026-10-06 00:12 · $0.00004179 2026-10-06 03:12 · $0.00004179 2026-10-06 06:12 · $0.00004152 2026-10-06 12:12 · $0.0000399 2026-10-06 18:12 · $0.00004001 2026-10-06 21:12 · $0.00004055 2026-10-07 · $0.00003859 2026-10-07 06:12 · $0.00003923 2026-10-07 09:12 · $0.00003923 2026-10-07 12:12 · $0.00003923 2026-10-07 18:12 · $0.00003911 2026-10-07 21:12 · $0.00003859 2026-10-08 · $0.00003763 2026-10-08 00:12 · $0.00003797 2026-10-08 03:12 · $0.00003797 2026-10-08 06:12 · $0.00003797 2026-10-08 09:12 · $0.00003765 2026-10-08 12:12 · $0.00003765 2026-10-08 15:12 · $0.00003763 2026-10-09 · $0.00003822 2026-10-09 00:12 · $0.00003714 2026-10-09 03:12 · $0.00003714 2026-10-09 06:12 · $0.00003714 2026-10-09 09:12 · $0.00003694 2026-10-09 12:13 · $0.00003899 2026-10-09 18:16 · $0.00003822 2026-10-10 · $0.00003972 2026-10-10 06:16 · $0.00003822 2026-10-10 12:16 · $0.00003838 2026-10-10 15:16 · $0.00003838 2026-10-10 21:16 · $0.00003972 2026-10-11 · $0.00003951 2026-10-11 00:16 · $0.00003972 2026-10-11 03:16 · $0.00003972 2026-10-11 06:16 · $0.00003972 2026-10-11 09:16 · $0.00003972 2026-10-11 12:16 · $0.00003884 2026-10-11 15:15 · $0.00003884 2026-10-11 18:15 · $0.00003884 2026-10-11 21:15 · $0.00003951 2026-10-12 · $0.00003832 2026-10-12 00:16 · $0.00003951 2026-10-12 03:15 · $0.00003951 2026-10-12 06:16 · $0.00004052 2026-10-12 09:16 · $0.0000405 2026-10-12 12:15 · $0.0000405 2026-10-12 15:16 · $0.0000405 2026-10-12 18:15 · $0.00003858 2026-10-12 21:21 · $0.00003832 2026-10-13 · $0.00003973 2026-10-13 00:16 · $0.00003832 2026-10-13 03:22 · $0.00003733 2026-10-13 06:16 · $0.00003733 2026-10-13 09:16 · $0.00003733 2026-10-13 12:17 · $0.00003733 2026-10-13 15:14 · $0.00003733 2026-10-13 18:14 · $0.00003885 2026-10-13 21:20 · $0.00003973 2026-10-14 · $0.00003626 2026-10-14 00:22 · $0.00003761 2026-10-14 03:16 · $0.00003761 2026-10-14 06:16 · $0.00003761 2026-10-14 09:16 · $0.00003761 2026-10-14 12:16 · $0.00003761 2026-10-14 21:15 · $0.00003626 2026-10-15 · $0.00003537 2026-10-15 00:15 · $0.00003626 2026-10-15 03:15 · $0.00003527 2026-10-15 06:15 · $0.00003439 2026-10-15 09:15 · $0.00003439 2026-10-15 12:15 · $0.00003439 2026-10-15 15:15 · $0.00003483 2026-10-15 18:16 · $0.00003483 2026-10-15 21:43 · $0.00003537 2026-10-16 · $0.00002942 2026-10-16 03:15 · $0.00003537 2026-10-16 06:15 · $0.00003482 2026-10-16 09:15 · $0.00003014 2026-10-16 15:15 · $0.00003045 2026-10-16 18:15 · $0.00003045 2026-10-16 21:15 · $0.00002942 2026-10-17 · $0.0000309 2026-10-17 00:15 · $0.00003101 2026-10-17 03:15 · $0.0000309 09-08 09-15 09-23 10-17 $0.0000309 $0.00002840 $0.00003953 $0.00004663 $0.00005502 2026-09-08 · $0.00004051 2026-09-14 · $0.00003716 2026-09-15 · $0.00003511 2026-09-15 19:06 · $0.00003653 2026-09-15 22:19 · $0.00003511 2026-09-16 · $0.00003582 2026-09-16 01:32 · $0.00003511 2026-09-16 07:48 · $0.0000355 2026-09-16 13:38 · $0.00003529 2026-09-16 18:20 · $0.00003532 2026-09-16 22:16 · $0.00003776 2026-09-17 · $0.00003838 2026-09-17 00:35 · $0.0000378 2026-09-17 06:14 · $0.00003836 2026-09-17 11:44 · $0.00003779 2026-09-17 17:03 · $0.0000383 2026-09-17 20:24 · $0.00003838 2026-09-17 23:42 · $0.00003838 2026-09-18 · $0.00004202 2026-09-18 04:43 · $0.00003838 2026-09-18 09:49 · $0.00004064 2026-09-18 14:34 · $0.00004064 2026-09-18 18:32 · $0.00004202 2026-09-18 21:48 · $0.00004202 2026-09-19 · $0.0000428 2026-09-19 00:23 · $0.00004202 2026-09-19 05:56 · $0.00004259 2026-09-19 11:01 · $0.0000428 2026-09-20 · $0.00004067 2026-09-20 12:45 · $0.00004055 2026-09-20 13:13 · $0.00004055 2026-09-20 14:08 · $0.00004055 2026-09-20 15:07 · $0.00004036 2026-09-20 18:07 · $0.00004132 2026-09-20 21:07 · $0.00004067 2026-09-21 · $0.00004442 2026-09-21 00:07 · $0.00004067 2026-09-21 03:07 · $0.00004067 2026-09-21 06:07 · $0.00004155 2026-09-21 09:07 · $0.00004155 2026-09-21 12:07 · $0.00004155 2026-09-21 15:07 · $0.00004398 2026-09-21 18:07 · $0.00004367 2026-09-21 21:07 · $0.00004442 2026-09-22 · $0.00005221 2026-09-22 00:07 · $0.00004586 2026-09-22 03:07 · $0.00004685 2026-09-22 06:07 · $0.00005043 2026-09-22 09:07 · $0.0000519 2026-09-22 12:07 · $0.00005105 2026-09-22 15:07 · $0.00005006 2026-09-22 18:07 · $0.00005119 2026-09-22 21:07 · $0.00005221 2026-09-23 · $0.00004631 2026-09-23 00:07 · $0.0000531 2026-09-23 03:07 · $0.00005253 2026-09-23 06:07 · $0.00005014 2026-09-23 09:07 · $0.0000498 2026-09-23 12:07 · $0.00004858 2026-09-23 15:07 · $0.00004622 2026-09-23 18:07 · $0.00004631 2026-09-23 21:07 · $0.00004631 2026-09-24 · $0.0000499 2026-09-24 00:07 · $0.00004631 2026-09-24 03:07 · $0.00004619 2026-09-24 06:07 · $0.00004701 2026-09-24 09:07 · $0.000047 2026-09-24 12:07 · $0.00004618 2026-09-24 15:07 · $0.0000488 2026-09-24 18:07 · $0.000049 2026-09-24 21:07 · $0.0000499 2026-09-25 · $0.00004491 2026-09-25 00:07 · $0.0000499 2026-09-25 03:07 · $0.00004936 2026-09-25 06:07 · $0.00004972 2026-09-25 09:07 · $0.00004974 2026-09-25 12:07 · $0.00004974 2026-09-25 15:07 · $0.00004807 2026-09-25 18:07 · $0.00004057 2026-09-25 21:07 · $0.00004491 2026-09-26 · $0.00004459 2026-09-26 00:07 · $0.00004552 2026-09-26 03:07 · $0.00004551 2026-09-26 05:13 · $0.00004459 2026-09-26 06:07 · $0.00004537 2026-09-26 07:25 · $0.00004488 2026-09-26 09:07 · $0.00004488 2026-09-26 11:44 · $0.00004459 2026-09-26 12:07 · $0.00004459 2026-09-26 15:07 · $0.00004459 2026-09-26 18:07 · $0.00004608 2026-09-26 21:07 · $0.00004621 2026-09-27 · $0.00004489 2026-09-27 00:07 · $0.00004676 2026-09-27 03:07 · $0.00004676 2026-09-27 06:11 · $0.00004516 2026-09-27 09:10 · $0.00004516 2026-09-27 15:10 · $0.00004456 2026-09-27 18:22 · $0.00004455 2026-09-27 21:19 · $0.00004489 2026-09-28 · $0.00004367 2026-09-28 00:25 · $0.00004489 2026-09-28 03:15 · $0.00004489 2026-09-28 06:12 · $0.00004434 2026-09-28 09:12 · $0.0000437 2026-09-28 12:12 · $0.0000437 2026-09-28 15:17 · $0.0000437 2026-09-28 18:18 · $0.00004344 2026-09-28 21:14 · $0.00004367 2026-09-29 · $0.00004318 2026-09-29 00:16 · $0.00004329 2026-09-29 03:12 · $0.00004304 2026-09-29 06:13 · $0.00004304 2026-09-29 09:18 · $0.00004304 2026-09-29 12:17 · $0.00004326 2026-09-29 21:12 · $0.00004318 2026-09-30 · $0.00004125 2026-09-30 00:12 · $0.00004273 2026-09-30 03:12 · $0.00004273 2026-09-30 06:12 · $0.0000427 2026-09-30 09:12 · $0.0000427 2026-09-30 12:12 · $0.0000427 2026-09-30 15:13 · $0.00004325 2026-09-30 18:12 · $0.00004183 2026-09-30 21:13 · $0.00004125 2026-10-01 · $0.00004156 2026-10-01 00:12 · $0.00004127 2026-10-01 03:12 · $0.00004139 2026-10-01 06:12 · $0.00004202 2026-10-01 12:12 · $0.00004187 2026-10-01 21:13 · $0.00004156 2026-10-02 · $0.00004155 2026-10-02 00:12 · $0.00004127 2026-10-02 03:13 · $0.0000423 2026-10-02 06:12 · $0.00004523 2026-10-02 09:12 · $0.00004521 2026-10-02 15:12 · $0.00004356 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004155 2026-10-03 · $0.00004171 2026-10-03 00:12 · $0.00004155 2026-10-03 03:13 · $0.00004155 2026-10-03 06:12 · $0.00004155 2026-10-03 09:12 · $0.00004155 2026-10-03 15:12 · $0.00004171 2026-10-03 21:13 · $0.00004171 2026-10-04 · $0.00004224 2026-10-04 00:12 · $0.00004171 2026-10-04 06:12 · $0.00004171 2026-10-04 09:12 · $0.00004176 2026-10-04 15:12 · $0.00004171 2026-10-04 18:13 · $0.00004176 2026-10-04 21:13 · $0.00004224 2026-10-05 · $0.00004179 2026-10-05 00:12 · $0.0000423 2026-10-05 03:12 · $0.00004252 2026-10-05 06:12 · $0.00004252 2026-10-05 09:12 · $0.00004217 2026-10-05 12:12 · $0.00004184 2026-10-05 15:12 · $0.00004179 2026-10-06 · $0.00004055 2026-10-06 00:12 · $0.00004179 2026-10-06 03:12 · $0.00004179 2026-10-06 06:12 · $0.00004152 2026-10-06 12:12 · $0.0000399 2026-10-06 18:12 · $0.00004001 2026-10-06 21:12 · $0.00004055 2026-10-07 · $0.00003859 2026-10-07 06:12 · $0.00003923 2026-10-07 09:12 · $0.00003923 2026-10-07 12:12 · $0.00003923 2026-10-07 18:12 · $0.00003911 2026-10-07 21:12 · $0.00003859 2026-10-08 · $0.00003763 2026-10-08 00:12 · $0.00003797 2026-10-08 03:12 · $0.00003797 2026-10-08 06:12 · $0.00003797 2026-10-08 09:12 · $0.00003765 2026-10-08 12:12 · $0.00003765 2026-10-08 15:12 · $0.00003763 2026-10-09 · $0.00003822 2026-10-09 00:12 · $0.00003714 2026-10-09 03:12 · $0.00003714 2026-10-09 06:12 · $0.00003714 2026-10-09 09:12 · $0.00003694 2026-10-09 12:13 · $0.00003899 2026-10-09 18:16 · $0.00003822 2026-10-10 · $0.00003972 2026-10-10 06:16 · $0.00003822 2026-10-10 12:16 · $0.00003838 2026-10-10 15:16 · $0.00003838 2026-10-10 21:16 · $0.00003972 2026-10-11 · $0.00003951 2026-10-11 00:16 · $0.00003972 2026-10-11 03:16 · $0.00003972 2026-10-11 06:16 · $0.00003972 2026-10-11 09:16 · $0.00003972 2026-10-11 12:16 · $0.00003884 2026-10-11 15:15 · $0.00003884 2026-10-11 18:15 · $0.00003884 2026-10-11 21:15 · $0.00003951 2026-10-12 · $0.00003832 2026-10-12 00:16 · $0.00003951 2026-10-12 03:15 · $0.00003951 2026-10-12 06:16 · $0.00004052 2026-10-12 09:16 · $0.0000405 2026-10-12 12:15 · $0.0000405 2026-10-12 15:16 · $0.0000405 2026-10-12 18:15 · $0.00003858 2026-10-12 21:21 · $0.00003832 2026-10-13 · $0.00003973 2026-10-13 00:16 · $0.00003832 2026-10-13 03:22 · $0.00003733 2026-10-13 06:16 · $0.00003733 2026-10-13 09:16 · $0.00003733 2026-10-13 12:17 · $0.00003733 2026-10-13 15:14 · $0.00003733 2026-10-13 18:14 · $0.00003885 2026-10-13 21:20 · $0.00003973 2026-10-14 · $0.00003626 2026-10-14 00:22 · $0.00003761 2026-10-14 03:16 · $0.00003761 2026-10-14 06:16 · $0.00003761 2026-10-14 09:16 · $0.00003761 2026-10-14 12:16 · $0.00003761 2026-10-14 21:15 · $0.00003626 2026-10-15 · $0.00003537 2026-10-15 00:15 · $0.00003626 2026-10-15 03:15 · $0.00003527 2026-10-15 06:15 · $0.00003439 2026-10-15 09:15 · $0.00003439 2026-10-15 12:15 · $0.00003439 2026-10-15 15:15 · $0.00003483 2026-10-15 18:16 · $0.00003483 2026-10-15 21:43 · $0.00003537 2026-10-16 · $0.00002942 2026-10-16 03:15 · $0.00003537 2026-10-16 06:15 · $0.00003482 2026-10-16 09:15 · $0.00003014 2026-10-16 15:15 · $0.00003045 2026-10-16 18:15 · $0.00003045 2026-10-16 21:15 · $0.00002942 2026-10-17 · $0.0000309 2026-10-17 00:15 · $0.00003101 2026-10-17 03:15 · $0.0000309 09-08 09-15 09-23 10-17 $0.0000309 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002800 $0.00003463 $0.00004126 $0.00004789 $0.00005453 2026-09-08 · $0.00004051 2026-09-14 · $0.00003716 2026-09-15 · $0.00003511 2026-09-15 19:06 · $0.00003653 2026-09-15 22:19 · $0.00003511 2026-09-16 · $0.00003582 2026-09-16 01:32 · $0.00003511 2026-09-16 07:48 · $0.0000355 2026-09-16 13:38 · $0.00003529 2026-09-16 18:20 · $0.00003532 2026-09-16 22:16 · $0.00003776 2026-09-17 · $0.00003838 2026-09-17 00:35 · $0.0000378 2026-09-17 06:14 · $0.00003836 2026-09-17 11:44 · $0.00003779 2026-09-17 17:03 · $0.0000383 2026-09-17 20:24 · $0.00003838 2026-09-17 23:42 · $0.00003838 2026-09-18 · $0.00004202 2026-09-18 04:43 · $0.00003838 2026-09-18 09:49 · $0.00004064 2026-09-18 14:34 · $0.00004064 2026-09-18 18:32 · $0.00004202 2026-09-18 21:48 · $0.00004202 2026-09-19 · $0.0000428 2026-09-19 00:23 · $0.00004202 2026-09-19 05:56 · $0.00004259 2026-09-19 11:01 · $0.0000428 2026-09-20 · $0.00004067 2026-09-20 12:45 · $0.00004055 2026-09-20 13:13 · $0.00004055 2026-09-20 14:08 · $0.00004055 2026-09-20 15:07 · $0.00004036 2026-09-20 18:07 · $0.00004132 2026-09-20 21:07 · $0.00004067 2026-09-21 · $0.00004442 2026-09-21 00:07 · $0.00004067 2026-09-21 03:07 · $0.00004067 2026-09-21 06:07 · $0.00004155 2026-09-21 09:07 · $0.00004155 2026-09-21 12:07 · $0.00004155 2026-09-21 15:07 · $0.00004398 2026-09-21 18:07 · $0.00004367 2026-09-21 21:07 · $0.00004442 2026-09-22 · $0.00005221 2026-09-22 00:07 · $0.00004586 2026-09-22 03:07 · $0.00004685 2026-09-22 06:07 · $0.00005043 2026-09-22 09:07 · $0.0000519 2026-09-22 12:07 · $0.00005105 2026-09-22 15:07 · $0.00005006 2026-09-22 18:07 · $0.00005119 2026-09-22 21:07 · $0.00005221 2026-09-23 · $0.00004631 2026-09-23 00:07 · $0.0000531 2026-09-23 03:07 · $0.00005253 2026-09-23 06:07 · $0.00005014 2026-09-23 09:07 · $0.0000498 2026-09-23 12:07 · $0.00004858 2026-09-23 15:07 · $0.00004622 2026-09-23 18:07 · $0.00004631 2026-09-23 21:07 · $0.00004631 2026-09-24 · $0.0000499 2026-09-24 00:07 · $0.00004631 2026-09-24 03:07 · $0.00004619 2026-09-24 06:07 · $0.00004701 2026-09-24 09:07 · $0.000047 2026-09-24 12:07 · $0.00004618 2026-09-24 15:07 · $0.0000488 2026-09-24 18:07 · $0.000049 2026-09-24 21:07 · $0.0000499 2026-09-25 · $0.00004491 2026-09-25 00:07 · $0.0000499 2026-09-25 03:07 · $0.00004936 2026-09-25 06:07 · $0.00004972 2026-09-25 09:07 · $0.00004974 2026-09-25 12:07 · $0.00004974 2026-09-25 15:07 · $0.00004807 2026-09-25 18:07 · $0.00004057 2026-09-25 21:07 · $0.00004491 2026-09-26 · $0.00004459 2026-09-26 00:07 · $0.00004552 2026-09-26 03:07 · $0.00004551 2026-09-26 05:13 · $0.00004459 2026-09-26 06:07 · $0.00004537 2026-09-26 07:25 · $0.00004488 2026-09-26 09:07 · $0.00004488 2026-09-26 11:44 · $0.00004459 2026-09-26 12:07 · $0.00004459 2026-09-26 15:07 · $0.00004459 2026-09-26 18:07 · $0.00004608 2026-09-26 21:07 · $0.00004621 2026-09-27 · $0.00004489 2026-09-27 00:07 · $0.00004676 2026-09-27 03:07 · $0.00004676 2026-09-27 06:11 · $0.00004516 2026-09-27 09:10 · $0.00004516 2026-09-27 15:10 · $0.00004456 2026-09-27 18:22 · $0.00004455 2026-09-27 21:19 · $0.00004489 2026-09-28 · $0.00004367 2026-09-28 00:25 · $0.00004489 2026-09-28 03:15 · $0.00004489 2026-09-28 06:12 · $0.00004434 2026-09-28 09:12 · $0.0000437 2026-09-28 12:12 · $0.0000437 2026-09-28 15:17 · $0.0000437 2026-09-28 18:18 · $0.00004344 2026-09-28 21:14 · $0.00004367 2026-09-29 · $0.00004318 2026-09-29 00:16 · $0.00004329 2026-09-29 03:12 · $0.00004304 2026-09-29 06:13 · $0.00004304 2026-09-29 09:18 · $0.00004304 2026-09-29 12:17 · $0.00004326 2026-09-29 21:12 · $0.00004318 2026-09-30 · $0.00004125 2026-09-30 00:12 · $0.00004273 2026-09-30 03:12 · $0.00004273 2026-09-30 06:12 · $0.0000427 2026-09-30 09:12 · $0.0000427 2026-09-30 12:12 · $0.0000427 2026-09-30 15:13 · $0.00004325 2026-09-30 18:12 · $0.00004183 2026-09-30 21:13 · $0.00004125 2026-10-01 · $0.00004156 2026-10-01 00:12 · $0.00004127 2026-10-01 03:12 · $0.00004139 2026-10-01 06:12 · $0.00004202 2026-10-01 12:12 · $0.00004187 2026-10-01 21:13 · $0.00004156 2026-10-02 · $0.00004155 2026-10-02 00:12 · $0.00004127 2026-10-02 03:13 · $0.0000423 2026-10-02 06:12 · $0.00004523 2026-10-02 09:12 · $0.00004521 2026-10-02 15:12 · $0.00004356 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004155 2026-10-03 · $0.00004171 2026-10-03 00:12 · $0.00004155 2026-10-03 03:13 · $0.00004155 2026-10-03 06:12 · $0.00004155 2026-10-03 09:12 · $0.00004155 2026-10-03 15:12 · $0.00004171 2026-10-03 21:13 · $0.00004171 2026-10-04 · $0.00004224 2026-10-04 00:12 · $0.00004171 2026-10-04 06:12 · $0.00004171 2026-10-04 09:12 · $0.00004176 2026-10-04 15:12 · $0.00004171 2026-10-04 18:13 · $0.00004176 2026-10-04 21:13 · $0.00004224 2026-10-05 · $0.00004179 2026-10-05 00:12 · $0.0000423 2026-10-05 03:12 · $0.00004252 2026-10-05 06:12 · $0.00004252 2026-10-05 09:12 · $0.00004217 2026-10-05 12:12 · $0.00004184 2026-10-05 15:12 · $0.00004179 2026-10-06 · $0.00004055 2026-10-06 00:12 · $0.00004179 2026-10-06 03:12 · $0.00004179 2026-10-06 06:12 · $0.00004152 2026-10-06 12:12 · $0.0000399 2026-10-06 18:12 · $0.00004001 2026-10-06 21:12 · $0.00004055 2026-10-07 · $0.00003859 2026-10-07 06:12 · $0.00003923 2026-10-07 09:12 · $0.00003923 2026-10-07 12:12 · $0.00003923 2026-10-07 18:12 · $0.00003911 2026-10-07 21:12 · $0.00003859 2026-10-08 · $0.00003763 2026-10-08 00:12 · $0.00003797 2026-10-08 03:12 · $0.00003797 2026-10-08 06:12 · $0.00003797 2026-10-08 09:12 · $0.00003765 2026-10-08 12:12 · $0.00003765 2026-10-08 15:12 · $0.00003763 2026-10-09 · $0.00003822 2026-10-09 00:12 · $0.00003714 2026-10-09 03:12 · $0.00003714 2026-10-09 06:12 · $0.00003714 2026-10-09 09:12 · $0.00003694 2026-10-09 12:13 · $0.00003899 2026-10-09 18:16 · $0.00003822 2026-10-10 · $0.00003972 2026-10-10 06:16 · $0.00003822 2026-10-10 12:16 · $0.00003838 2026-10-10 15:16 · $0.00003838 2026-10-10 21:16 · $0.00003972 2026-10-11 · $0.00003951 2026-10-11 00:16 · $0.00003972 2026-10-11 03:16 · $0.00003972 2026-10-11 06:16 · $0.00003972 2026-10-11 09:16 · $0.00003972 2026-10-11 12:16 · $0.00003884 2026-10-11 15:15 · $0.00003884 2026-10-11 18:15 · $0.00003884 2026-10-11 21:15 · $0.00003951 2026-10-12 · $0.00003832 2026-10-12 00:16 · $0.00003951 2026-10-12 03:15 · $0.00003951 2026-10-12 06:16 · $0.00004052 2026-10-12 09:16 · $0.0000405 2026-10-12 12:15 · $0.0000405 2026-10-12 15:16 · $0.0000405 2026-10-12 18:15 · $0.00003858 2026-10-12 21:21 · $0.00003832 2026-10-13 · $0.00003973 2026-10-13 00:16 · $0.00003832 2026-10-13 03:22 · $0.00003733 2026-10-13 06:16 · $0.00003733 2026-10-13 09:16 · $0.00003733 2026-10-13 12:17 · $0.00003733 2026-10-13 15:14 · $0.00003733 2026-10-13 18:14 · $0.00003885 2026-10-13 21:20 · $0.00003973 2026-10-14 · $0.00003626 2026-10-14 00:22 · $0.00003761 2026-10-14 03:16 · $0.00003761 2026-10-14 06:16 · $0.00003761 2026-10-14 09:16 · $0.00003761 2026-10-14 12:16 · $0.00003761 2026-10-14 21:15 · $0.00003626 2026-10-15 · $0.00003537 2026-10-15 00:15 · $0.00003626 2026-10-15 03:15 · $0.00003527 2026-10-15 06:15 · $0.00003439 2026-10-15 09:15 · $0.00003439 2026-10-15 12:15 · $0.00003439 2026-10-15 15:15 · $0.00003483 2026-10-15 18:16 · $0.00003483 2026-10-15 21:43 · $0.00003537 2026-10-16 · $0.00002942 2026-10-16 03:15 · $0.00003537 2026-10-16 06:15 · $0.00003482 2026-10-16 09:15 · $0.00003014 2026-10-16 15:15 · $0.00003045 2026-10-16 18:15 · $0.00003045 2026-10-16 21:15 · $0.00002942 2026-10-17 · $0.0000309 2026-10-17 00:15 · $0.00003101 2026-10-17 03:15 · $0.0000309 09-08 09-15 09-23 10-17 $0.0000309 $0.00002840 $0.00003953 $0.00004663 $0.00005502 2026-09-08 · $0.00004051 2026-09-14 · $0.00003716 2026-09-15 · $0.00003511 2026-09-15 19:06 · $0.00003653 2026-09-15 22:19 · $0.00003511 2026-09-16 · $0.00003582 2026-09-16 01:32 · $0.00003511 2026-09-16 07:48 · $0.0000355 2026-09-16 13:38 · $0.00003529 2026-09-16 18:20 · $0.00003532 2026-09-16 22:16 · $0.00003776 2026-09-17 · $0.00003838 2026-09-17 00:35 · $0.0000378 2026-09-17 06:14 · $0.00003836 2026-09-17 11:44 · $0.00003779 2026-09-17 17:03 · $0.0000383 2026-09-17 20:24 · $0.00003838 2026-09-17 23:42 · $0.00003838 2026-09-18 · $0.00004202 2026-09-18 04:43 · $0.00003838 2026-09-18 09:49 · $0.00004064 2026-09-18 14:34 · $0.00004064 2026-09-18 18:32 · $0.00004202 2026-09-18 21:48 · $0.00004202 2026-09-19 · $0.0000428 2026-09-19 00:23 · $0.00004202 2026-09-19 05:56 · $0.00004259 2026-09-19 11:01 · $0.0000428 2026-09-20 · $0.00004067 2026-09-20 12:45 · $0.00004055 2026-09-20 13:13 · $0.00004055 2026-09-20 14:08 · $0.00004055 2026-09-20 15:07 · $0.00004036 2026-09-20 18:07 · $0.00004132 2026-09-20 21:07 · $0.00004067 2026-09-21 · $0.00004442 2026-09-21 00:07 · $0.00004067 2026-09-21 03:07 · $0.00004067 2026-09-21 06:07 · $0.00004155 2026-09-21 09:07 · $0.00004155 2026-09-21 12:07 · $0.00004155 2026-09-21 15:07 · $0.00004398 2026-09-21 18:07 · $0.00004367 2026-09-21 21:07 · $0.00004442 2026-09-22 · $0.00005221 2026-09-22 00:07 · $0.00004586 2026-09-22 03:07 · $0.00004685 2026-09-22 06:07 · $0.00005043 2026-09-22 09:07 · $0.0000519 2026-09-22 12:07 · $0.00005105 2026-09-22 15:07 · $0.00005006 2026-09-22 18:07 · $0.00005119 2026-09-22 21:07 · $0.00005221 2026-09-23 · $0.00004631 2026-09-23 00:07 · $0.0000531 2026-09-23 03:07 · $0.00005253 2026-09-23 06:07 · $0.00005014 2026-09-23 09:07 · $0.0000498 2026-09-23 12:07 · $0.00004858 2026-09-23 15:07 · $0.00004622 2026-09-23 18:07 · $0.00004631 2026-09-23 21:07 · $0.00004631 2026-09-24 · $0.0000499 2026-09-24 00:07 · $0.00004631 2026-09-24 03:07 · $0.00004619 2026-09-24 06:07 · $0.00004701 2026-09-24 09:07 · $0.000047 2026-09-24 12:07 · $0.00004618 2026-09-24 15:07 · $0.0000488 2026-09-24 18:07 · $0.000049 2026-09-24 21:07 · $0.0000499 2026-09-25 · $0.00004491 2026-09-25 00:07 · $0.0000499 2026-09-25 03:07 · $0.00004936 2026-09-25 06:07 · $0.00004972 2026-09-25 09:07 · $0.00004974 2026-09-25 12:07 · $0.00004974 2026-09-25 15:07 · $0.00004807 2026-09-25 18:07 · $0.00004057 2026-09-25 21:07 · $0.00004491 2026-09-26 · $0.00004459 2026-09-26 00:07 · $0.00004552 2026-09-26 03:07 · $0.00004551 2026-09-26 05:13 · $0.00004459 2026-09-26 06:07 · $0.00004537 2026-09-26 07:25 · $0.00004488 2026-09-26 09:07 · $0.00004488 2026-09-26 11:44 · $0.00004459 2026-09-26 12:07 · $0.00004459 2026-09-26 15:07 · $0.00004459 2026-09-26 18:07 · $0.00004608 2026-09-26 21:07 · $0.00004621 2026-09-27 · $0.00004489 2026-09-27 00:07 · $0.00004676 2026-09-27 03:07 · $0.00004676 2026-09-27 06:11 · $0.00004516 2026-09-27 09:10 · $0.00004516 2026-09-27 15:10 · $0.00004456 2026-09-27 18:22 · $0.00004455 2026-09-27 21:19 · $0.00004489 2026-09-28 · $0.00004367 2026-09-28 00:25 · $0.00004489 2026-09-28 03:15 · $0.00004489 2026-09-28 06:12 · $0.00004434 2026-09-28 09:12 · $0.0000437 2026-09-28 12:12 · $0.0000437 2026-09-28 15:17 · $0.0000437 2026-09-28 18:18 · $0.00004344 2026-09-28 21:14 · $0.00004367 2026-09-29 · $0.00004318 2026-09-29 00:16 · $0.00004329 2026-09-29 03:12 · $0.00004304 2026-09-29 06:13 · $0.00004304 2026-09-29 09:18 · $0.00004304 2026-09-29 12:17 · $0.00004326 2026-09-29 21:12 · $0.00004318 2026-09-30 · $0.00004125 2026-09-30 00:12 · $0.00004273 2026-09-30 03:12 · $0.00004273 2026-09-30 06:12 · $0.0000427 2026-09-30 09:12 · $0.0000427 2026-09-30 12:12 · $0.0000427 2026-09-30 15:13 · $0.00004325 2026-09-30 18:12 · $0.00004183 2026-09-30 21:13 · $0.00004125 2026-10-01 · $0.00004156 2026-10-01 00:12 · $0.00004127 2026-10-01 03:12 · $0.00004139 2026-10-01 06:12 · $0.00004202 2026-10-01 12:12 · $0.00004187 2026-10-01 21:13 · $0.00004156 2026-10-02 · $0.00004155 2026-10-02 00:12 · $0.00004127 2026-10-02 03:13 · $0.0000423 2026-10-02 06:12 · $0.00004523 2026-10-02 09:12 · $0.00004521 2026-10-02 15:12 · $0.00004356 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004155 2026-10-03 · $0.00004171 2026-10-03 00:12 · $0.00004155 2026-10-03 03:13 · $0.00004155 2026-10-03 06:12 · $0.00004155 2026-10-03 09:12 · $0.00004155 2026-10-03 15:12 · $0.00004171 2026-10-03 21:13 · $0.00004171 2026-10-04 · $0.00004224 2026-10-04 00:12 · $0.00004171 2026-10-04 06:12 · $0.00004171 2026-10-04 09:12 · $0.00004176 2026-10-04 15:12 · $0.00004171 2026-10-04 18:13 · $0.00004176 2026-10-04 21:13 · $0.00004224 2026-10-05 · $0.00004179 2026-10-05 00:12 · $0.0000423 2026-10-05 03:12 · $0.00004252 2026-10-05 06:12 · $0.00004252 2026-10-05 09:12 · $0.00004217 2026-10-05 12:12 · $0.00004184 2026-10-05 15:12 · $0.00004179 2026-10-06 · $0.00004055 2026-10-06 00:12 · $0.00004179 2026-10-06 03:12 · $0.00004179 2026-10-06 06:12 · $0.00004152 2026-10-06 12:12 · $0.0000399 2026-10-06 18:12 · $0.00004001 2026-10-06 21:12 · $0.00004055 2026-10-07 · $0.00003859 2026-10-07 06:12 · $0.00003923 2026-10-07 09:12 · $0.00003923 2026-10-07 12:12 · $0.00003923 2026-10-07 18:12 · $0.00003911 2026-10-07 21:12 · $0.00003859 2026-10-08 · $0.00003763 2026-10-08 00:12 · $0.00003797 2026-10-08 03:12 · $0.00003797 2026-10-08 06:12 · $0.00003797 2026-10-08 09:12 · $0.00003765 2026-10-08 12:12 · $0.00003765 2026-10-08 15:12 · $0.00003763 2026-10-09 · $0.00003822 2026-10-09 00:12 · $0.00003714 2026-10-09 03:12 · $0.00003714 2026-10-09 06:12 · $0.00003714 2026-10-09 09:12 · $0.00003694 2026-10-09 12:13 · $0.00003899 2026-10-09 18:16 · $0.00003822 2026-10-10 · $0.00003972 2026-10-10 06:16 · $0.00003822 2026-10-10 12:16 · $0.00003838 2026-10-10 15:16 · $0.00003838 2026-10-10 21:16 · $0.00003972 2026-10-11 · $0.00003951 2026-10-11 00:16 · $0.00003972 2026-10-11 03:16 · $0.00003972 2026-10-11 06:16 · $0.00003972 2026-10-11 09:16 · $0.00003972 2026-10-11 12:16 · $0.00003884 2026-10-11 15:15 · $0.00003884 2026-10-11 18:15 · $0.00003884 2026-10-11 21:15 · $0.00003951 2026-10-12 · $0.00003832 2026-10-12 00:16 · $0.00003951 2026-10-12 03:15 · $0.00003951 2026-10-12 06:16 · $0.00004052 2026-10-12 09:16 · $0.0000405 2026-10-12 12:15 · $0.0000405 2026-10-12 15:16 · $0.0000405 2026-10-12 18:15 · $0.00003858 2026-10-12 21:21 · $0.00003832 2026-10-13 · $0.00003973 2026-10-13 00:16 · $0.00003832 2026-10-13 03:22 · $0.00003733 2026-10-13 06:16 · $0.00003733 2026-10-13 09:16 · $0.00003733 2026-10-13 12:17 · $0.00003733 2026-10-13 15:14 · $0.00003733 2026-10-13 18:14 · $0.00003885 2026-10-13 21:20 · $0.00003973 2026-10-14 · $0.00003626 2026-10-14 00:22 · $0.00003761 2026-10-14 03:16 · $0.00003761 2026-10-14 06:16 · $0.00003761 2026-10-14 09:16 · $0.00003761 2026-10-14 12:16 · $0.00003761 2026-10-14 21:15 · $0.00003626 2026-10-15 · $0.00003537 2026-10-15 00:15 · $0.00003626 2026-10-15 03:15 · $0.00003527 2026-10-15 06:15 · $0.00003439 2026-10-15 09:15 · $0.00003439 2026-10-15 12:15 · $0.00003439 2026-10-15 15:15 · $0.00003483 2026-10-15 18:16 · $0.00003483 2026-10-15 21:43 · $0.00003537 2026-10-16 · $0.00002942 2026-10-16 03:15 · $0.00003537 2026-10-16 06:15 · $0.00003482 2026-10-16 09:15 · $0.00003014 2026-10-16 15:15 · $0.00003045 2026-10-16 18:15 · $0.00003045 2026-10-16 21:15 · $0.00002942 2026-10-17 · $0.0000309 2026-10-17 00:15 · $0.00003101 2026-10-17 03:15 · $0.0000309 09-08 09-15 09-23 10-17 $0.0000309 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$29082.34 $32104.44 $33615.50 $35126.55 2026-10-16 06:15 · $34.80K 2026-10-16 09:15 · $30.13K 2026-10-16 15:15 · $30.43K 2026-10-16 18:15 · $30.43K 2026-10-16 21:15 · $29.41K 2026-10-17 · $30.88K 2026-10-17 00:15 · $31.00K 2026-10-17 03:15 · $30.88K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $30.88K $29110.35 $31990.85 $33536.28 $35156.38 2026-10-16 06:15 · $34.80K 2026-10-16 09:15 · $30.13K 2026-10-16 15:15 · $30.43K 2026-10-16 18:15 · $30.43K 2026-10-16 21:15 · $29.41K 2026-10-17 · $30.88K 2026-10-17 00:15 · $31.00K 2026-10-17 03:15 · $30.88K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $30.88K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28740.57 $34952.51 $38058.48 $41164.45 2026-10-10 06:16 · $38.20K 2026-10-10 12:16 · $38.36K 2026-10-10 15:16 · $38.36K 2026-10-10 21:16 · $39.71K 2026-10-11 · $39.50K 2026-10-11 00:16 · $39.71K 2026-10-11 03:16 · $39.71K 2026-10-11 06:16 · $39.71K 2026-10-11 09:16 · $39.71K 2026-10-11 12:16 · $38.82K 2026-10-11 15:15 · $38.82K 2026-10-11 18:15 · $38.82K 2026-10-11 21:15 · $39.50K 2026-10-12 · $38.30K 2026-10-12 00:16 · $39.50K 2026-10-12 03:15 · $39.50K 2026-10-12 06:16 · $40.50K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $38.56K 2026-10-12 21:21 · $38.30K 2026-10-13 · $39.72K 2026-10-13 00:16 · $38.30K 2026-10-13 03:22 · $37.31K 2026-10-13 06:16 · $37.31K 2026-10-13 09:16 · $37.31K 2026-10-13 12:17 · $37.31K 2026-10-13 15:14 · $37.31K 2026-10-13 18:14 · $38.84K 2026-10-13 21:20 · $39.72K 2026-10-14 · $36.25K 2026-10-14 00:22 · $37.59K 2026-10-14 03:16 · $37.59K 2026-10-14 06:16 · $37.59K 2026-10-14 09:16 · $37.59K 2026-10-14 12:16 · $37.59K 2026-10-14 21:15 · $36.25K 2026-10-15 · $35.35K 2026-10-15 00:15 · $36.25K 2026-10-15 03:15 · $35.26K 2026-10-15 06:15 · $34.38K 2026-10-15 09:15 · $34.38K 2026-10-15 12:15 · $34.38K 2026-10-15 15:15 · $34.81K 2026-10-15 18:16 · $34.81K 2026-10-15 21:43 · $35.35K 2026-10-16 · $29.41K 2026-10-16 03:15 · $35.35K 2026-10-16 06:15 · $34.80K 2026-10-16 09:15 · $30.13K 2026-10-16 15:15 · $30.43K 2026-10-16 18:15 · $30.43K 2026-10-16 21:15 · $29.41K 2026-10-17 · $30.88K 2026-10-17 00:15 · $31.00K 2026-10-17 03:15 · $30.88K 10-10 10-11 10-13 10-17 $30.88K $28846.80 $34509.64 $37745.22 $41284.15 2026-10-10 06:16 · $38.20K 2026-10-10 12:16 · $38.36K 2026-10-10 15:16 · $38.36K 2026-10-10 21:16 · $39.71K 2026-10-11 · $39.50K 2026-10-11 00:16 · $39.71K 2026-10-11 03:16 · $39.71K 2026-10-11 06:16 · $39.71K 2026-10-11 09:16 · $39.71K 2026-10-11 12:16 · $38.82K 2026-10-11 15:15 · $38.82K 2026-10-11 18:15 · $38.82K 2026-10-11 21:15 · $39.50K 2026-10-12 · $38.30K 2026-10-12 00:16 · $39.50K 2026-10-12 03:15 · $39.50K 2026-10-12 06:16 · $40.50K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $38.56K 2026-10-12 21:21 · $38.30K 2026-10-13 · $39.72K 2026-10-13 00:16 · $38.30K 2026-10-13 03:22 · $37.31K 2026-10-13 06:16 · $37.31K 2026-10-13 09:16 · $37.31K 2026-10-13 12:17 · $37.31K 2026-10-13 15:14 · $37.31K 2026-10-13 18:14 · $38.84K 2026-10-13 21:20 · $39.72K 2026-10-14 · $36.25K 2026-10-14 00:22 · $37.59K 2026-10-14 03:16 · $37.59K 2026-10-14 06:16 · $37.59K 2026-10-14 09:16 · $37.59K 2026-10-14 12:16 · $37.59K 2026-10-14 21:15 · $36.25K 2026-10-15 · $35.35K 2026-10-15 00:15 · $36.25K 2026-10-15 03:15 · $35.26K 2026-10-15 06:15 · $34.38K 2026-10-15 09:15 · $34.38K 2026-10-15 12:15 · $34.38K 2026-10-15 15:15 · $34.81K 2026-10-15 18:16 · $34.81K 2026-10-15 21:43 · $35.35K 2026-10-16 · $29.41K 2026-10-16 03:15 · $35.35K 2026-10-16 06:15 · $34.80K 2026-10-16 09:15 · $30.13K 2026-10-16 15:15 · $30.43K 2026-10-16 18:15 · $30.43K 2026-10-16 21:15 · $29.41K 2026-10-17 · $30.88K 2026-10-17 00:15 · $31.00K 2026-10-17 03:15 · $30.88K 10-10 10-11 10-13 10-17 $30.88K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27985.69 $34614.41 $41243.13 $47871.85 $54500.57 2026-09-17 06:14 · $38.35K 2026-09-17 11:44 · $37.77K 2026-09-17 17:03 · $38.28K 2026-09-17 20:24 · $38.36K 2026-09-17 23:42 · $38.36K 2026-09-18 · $42.00K 2026-09-18 04:43 · $38.36K 2026-09-18 09:49 · $40.62K 2026-09-18 14:34 · $40.62K 2026-09-18 18:32 · $42.00K 2026-09-18 21:48 · $42.00K 2026-09-19 · $42.78K 2026-09-19 00:23 · $42.00K 2026-09-19 05:56 · $42.57K 2026-09-19 11:01 · $42.78K 2026-09-20 · $40.65K 2026-09-20 12:45 · $40.53K 2026-09-20 13:13 · $40.53K 2026-09-20 14:08 · $40.53K 2026-09-20 15:07 · $40.34K 2026-09-20 18:07 · $41.30K 2026-09-20 21:07 · $40.65K 2026-09-21 · $44.40K 2026-09-21 00:07 · $40.65K 2026-09-21 03:07 · $40.65K 2026-09-21 06:07 · $41.53K 2026-09-21 09:07 · $41.53K 2026-09-21 12:07 · $41.53K 2026-09-21 15:07 · $43.96K 2026-09-21 18:07 · $43.65K 2026-09-21 21:07 · $44.40K 2026-09-22 · $52.19K 2026-09-22 00:07 · $45.84K 2026-09-22 03:07 · $46.83K 2026-09-22 06:07 · $50.41K 2026-09-22 09:07 · $51.88K 2026-09-22 12:07 · $51.03K 2026-09-22 15:07 · $50.04K 2026-09-22 18:07 · $51.17K 2026-09-22 21:07 · $52.19K 2026-09-23 · $46.29K 2026-09-23 00:07 · $53.08K 2026-09-23 03:07 · $52.50K 2026-09-23 06:07 · $50.12K 2026-09-23 09:07 · $49.78K 2026-09-23 12:07 · $48.56K 2026-09-23 15:07 · $46.19K 2026-09-23 18:07 · $46.29K 2026-09-23 21:07 · $46.29K 2026-09-24 · $49.87K 2026-09-24 00:07 · $46.29K 2026-09-24 03:07 · $46.17K 2026-09-24 06:07 · $46.99K 2026-09-24 09:07 · $46.98K 2026-09-24 12:07 · $46.16K 2026-09-24 15:07 · $48.78K 2026-09-24 18:07 · $48.98K 2026-09-24 21:07 · $49.87K 2026-09-25 · $44.89K 2026-09-25 00:07 · $49.87K 2026-09-25 03:07 · $49.33K 2026-09-25 06:07 · $49.70K 2026-09-25 09:07 · $49.72K 2026-09-25 12:07 · $49.72K 2026-09-25 15:07 · $48.05K 2026-09-25 18:07 · $40.55K 2026-09-25 21:07 · $44.89K 2026-09-26 · $44.57K 2026-09-26 00:07 · $45.50K 2026-09-26 03:07 · $45.49K 2026-09-26 05:13 · $44.57K 2026-09-26 06:07 · $45.35K 2026-09-26 07:25 · $44.86K 2026-09-26 09:07 · $44.86K 2026-09-26 11:44 · $44.57K 2026-09-26 12:07 · $44.57K 2026-09-26 15:07 · $44.57K 2026-09-26 18:07 · $46.06K 2026-09-26 21:07 · $46.19K 2026-09-27 · $44.87K 2026-09-27 00:07 · $46.74K 2026-09-27 03:07 · $46.74K 2026-09-27 06:11 · $45.14K 2026-09-27 09:10 · $45.14K 2026-09-27 15:10 · $44.54K 2026-09-27 18:22 · $44.53K 2026-09-27 21:19 · $44.87K 2026-09-28 · $43.65K 2026-09-28 00:25 · $44.87K 2026-09-28 03:15 · $44.87K 2026-09-28 06:12 · $44.32K 2026-09-28 09:12 · $43.68K 2026-09-28 12:12 · $43.68K 2026-09-28 15:17 · $43.68K 2026-09-28 18:18 · $43.42K 2026-09-28 21:14 · $43.65K 2026-09-29 · $43.16K 2026-09-29 00:16 · $43.27K 2026-09-29 03:12 · $43.02K 2026-09-29 06:13 · $43.02K 2026-09-29 09:18 · $43.02K 2026-09-29 12:17 · $43.24K 2026-09-29 21:12 · $43.16K 2026-09-30 · $41.23K 2026-09-30 00:12 · $42.71K 2026-09-30 03:12 · $42.71K 2026-09-30 06:12 · $42.68K 2026-09-30 09:12 · $42.68K 2026-09-30 12:12 · $42.68K 2026-09-30 15:13 · $43.23K 2026-09-30 18:12 · $41.81K 2026-09-30 21:13 · $41.23K 2026-10-01 · $41.54K 2026-10-01 00:12 · $41.25K 2026-10-01 03:12 · $41.37K 2026-10-01 06:12 · $42.00K 2026-10-01 12:12 · $41.85K 2026-10-01 21:13 · $41.54K 2026-10-02 · $41.53K 2026-10-02 00:12 · $41.25K 2026-10-02 03:13 · $42.28K 2026-10-02 06:12 · $45.21K 2026-10-02 09:12 · $45.19K 2026-10-02 15:12 · $43.54K 2026-10-02 18:16 · $42.27K 2026-10-02 21:13 · $41.53K 2026-10-03 · $41.69K 2026-10-03 00:12 · $41.53K 2026-10-03 03:13 · $41.53K 2026-10-03 06:12 · $41.53K 2026-10-03 09:12 · $41.53K 2026-10-03 15:12 · $41.69K 2026-10-03 21:13 · $41.69K 2026-10-04 · $42.22K 2026-10-04 00:12 · $41.69K 2026-10-04 06:12 · $41.69K 2026-10-04 09:12 · $41.75K 2026-10-04 15:12 · $41.69K 2026-10-04 18:13 · $41.74K 2026-10-04 21:13 · $42.22K 2026-10-05 · $41.77K 2026-10-05 00:12 · $42.28K 2026-10-05 03:12 · $42.50K 2026-10-05 06:12 · $42.50K 2026-10-05 09:12 · $42.15K 2026-10-05 12:12 · $41.82K 2026-10-05 15:12 · $41.77K 2026-10-06 · $40.53K 2026-10-06 00:12 · $41.77K 2026-10-06 03:12 · $41.77K 2026-10-06 06:12 · $41.50K 2026-10-06 12:12 · $39.88K 2026-10-06 18:12 · $39.99K 2026-10-06 21:12 · $40.53K 2026-10-07 · $38.57K 2026-10-07 06:12 · $39.21K 2026-10-07 09:12 · $39.21K 2026-10-07 12:12 · $39.21K 2026-10-07 18:12 · $39.09K 2026-10-07 21:12 · $38.57K 2026-10-08 · $37.61K 2026-10-08 00:12 · $37.96K 2026-10-08 03:12 · $37.96K 2026-10-08 06:12 · $37.96K 2026-10-08 09:12 · $37.63K 2026-10-08 12:12 · $37.63K 2026-10-08 15:12 · $37.61K 2026-10-09 · $38.20K 2026-10-09 00:12 · $37.12K 2026-10-09 03:12 · $37.12K 2026-10-09 06:12 · $37.12K 2026-10-09 09:12 · $36.92K 2026-10-09 12:13 · $38.97K 2026-10-09 18:16 · $38.20K 2026-10-10 · $39.71K 2026-10-10 06:16 · $38.20K 2026-10-10 12:16 · $38.36K 2026-10-10 15:16 · $38.36K 2026-10-10 21:16 · $39.71K 2026-10-11 · $39.50K 2026-10-11 00:16 · $39.71K 2026-10-11 03:16 · $39.71K 2026-10-11 06:16 · $39.71K 2026-10-11 09:16 · $39.71K 2026-10-11 12:16 · $38.82K 2026-10-11 15:15 · $38.82K 2026-10-11 18:15 · $38.82K 2026-10-11 21:15 · $39.50K 2026-10-12 · $38.30K 2026-10-12 00:16 · $39.50K 2026-10-12 03:15 · $39.50K 2026-10-12 06:16 · $40.50K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $38.56K 2026-10-12 21:21 · $38.30K 2026-10-13 · $39.72K 2026-10-13 00:16 · $38.30K 2026-10-13 03:22 · $37.31K 2026-10-13 06:16 · $37.31K 2026-10-13 09:16 · $37.31K 2026-10-13 12:17 · $37.31K 2026-10-13 15:14 · $37.31K 2026-10-13 18:14 · $38.84K 2026-10-13 21:20 · $39.72K 2026-10-14 · $36.25K 2026-10-14 00:22 · $37.59K 2026-10-14 03:16 · $37.59K 2026-10-14 06:16 · $37.59K 2026-10-14 09:16 · $37.59K 2026-10-14 12:16 · $37.59K 2026-10-14 21:15 · $36.25K 2026-10-15 · $35.35K 2026-10-15 00:15 · $36.25K 2026-10-15 03:15 · $35.26K 2026-10-15 06:15 · $34.38K 2026-10-15 09:15 · $34.38K 2026-10-15 12:15 · $34.38K 2026-10-15 15:15 · $34.81K 2026-10-15 18:16 · $34.81K 2026-10-15 21:43 · $35.35K 2026-10-16 · $29.41K 2026-10-16 03:15 · $35.35K 2026-10-16 06:15 · $34.80K 2026-10-16 09:15 · $30.13K 2026-10-16 15:15 · $30.43K 2026-10-16 18:15 · $30.43K 2026-10-16 21:15 · $29.41K 2026-10-17 · $30.88K 2026-10-17 00:15 · $31.00K 2026-10-17 03:15 · $30.88K 09-17 09-23 09-28 10-17 $30.88K $28382.35 $39507.99 $46612.60 $54994.80 2026-09-17 06:14 · $38.35K 2026-09-17 11:44 · $37.77K 2026-09-17 17:03 · $38.28K 2026-09-17 20:24 · $38.36K 2026-09-17 23:42 · $38.36K 2026-09-18 · $42.00K 2026-09-18 04:43 · $38.36K 2026-09-18 09:49 · $40.62K 2026-09-18 14:34 · $40.62K 2026-09-18 18:32 · $42.00K 2026-09-18 21:48 · $42.00K 2026-09-19 · $42.78K 2026-09-19 00:23 · $42.00K 2026-09-19 05:56 · $42.57K 2026-09-19 11:01 · $42.78K 2026-09-20 · $40.65K 2026-09-20 12:45 · $40.53K 2026-09-20 13:13 · $40.53K 2026-09-20 14:08 · $40.53K 2026-09-20 15:07 · $40.34K 2026-09-20 18:07 · $41.30K 2026-09-20 21:07 · $40.65K 2026-09-21 · $44.40K 2026-09-21 00:07 · $40.65K 2026-09-21 03:07 · $40.65K 2026-09-21 06:07 · $41.53K 2026-09-21 09:07 · $41.53K 2026-09-21 12:07 · $41.53K 2026-09-21 15:07 · $43.96K 2026-09-21 18:07 · $43.65K 2026-09-21 21:07 · $44.40K 2026-09-22 · $52.19K 2026-09-22 00:07 · $45.84K 2026-09-22 03:07 · $46.83K 2026-09-22 06:07 · $50.41K 2026-09-22 09:07 · $51.88K 2026-09-22 12:07 · $51.03K 2026-09-22 15:07 · $50.04K 2026-09-22 18:07 · $51.17K 2026-09-22 21:07 · $52.19K 2026-09-23 · $46.29K 2026-09-23 00:07 · $53.08K 2026-09-23 03:07 · $52.50K 2026-09-23 06:07 · $50.12K 2026-09-23 09:07 · $49.78K 2026-09-23 12:07 · $48.56K 2026-09-23 15:07 · $46.19K 2026-09-23 18:07 · $46.29K 2026-09-23 21:07 · $46.29K 2026-09-24 · $49.87K 2026-09-24 00:07 · $46.29K 2026-09-24 03:07 · $46.17K 2026-09-24 06:07 · $46.99K 2026-09-24 09:07 · $46.98K 2026-09-24 12:07 · $46.16K 2026-09-24 15:07 · $48.78K 2026-09-24 18:07 · $48.98K 2026-09-24 21:07 · $49.87K 2026-09-25 · $44.89K 2026-09-25 00:07 · $49.87K 2026-09-25 03:07 · $49.33K 2026-09-25 06:07 · $49.70K 2026-09-25 09:07 · $49.72K 2026-09-25 12:07 · $49.72K 2026-09-25 15:07 · $48.05K 2026-09-25 18:07 · $40.55K 2026-09-25 21:07 · $44.89K 2026-09-26 · $44.57K 2026-09-26 00:07 · $45.50K 2026-09-26 03:07 · $45.49K 2026-09-26 05:13 · $44.57K 2026-09-26 06:07 · $45.35K 2026-09-26 07:25 · $44.86K 2026-09-26 09:07 · $44.86K 2026-09-26 11:44 · $44.57K 2026-09-26 12:07 · $44.57K 2026-09-26 15:07 · $44.57K 2026-09-26 18:07 · $46.06K 2026-09-26 21:07 · $46.19K 2026-09-27 · $44.87K 2026-09-27 00:07 · $46.74K 2026-09-27 03:07 · $46.74K 2026-09-27 06:11 · $45.14K 2026-09-27 09:10 · $45.14K 2026-09-27 15:10 · $44.54K 2026-09-27 18:22 · $44.53K 2026-09-27 21:19 · $44.87K 2026-09-28 · $43.65K 2026-09-28 00:25 · $44.87K 2026-09-28 03:15 · $44.87K 2026-09-28 06:12 · $44.32K 2026-09-28 09:12 · $43.68K 2026-09-28 12:12 · $43.68K 2026-09-28 15:17 · $43.68K 2026-09-28 18:18 · $43.42K 2026-09-28 21:14 · $43.65K 2026-09-29 · $43.16K 2026-09-29 00:16 · $43.27K 2026-09-29 03:12 · $43.02K 2026-09-29 06:13 · $43.02K 2026-09-29 09:18 · $43.02K 2026-09-29 12:17 · $43.24K 2026-09-29 21:12 · $43.16K 2026-09-30 · $41.23K 2026-09-30 00:12 · $42.71K 2026-09-30 03:12 · $42.71K 2026-09-30 06:12 · $42.68K 2026-09-30 09:12 · $42.68K 2026-09-30 12:12 · $42.68K 2026-09-30 15:13 · $43.23K 2026-09-30 18:12 · $41.81K 2026-09-30 21:13 · $41.23K 2026-10-01 · $41.54K 2026-10-01 00:12 · $41.25K 2026-10-01 03:12 · $41.37K 2026-10-01 06:12 · $42.00K 2026-10-01 12:12 · $41.85K 2026-10-01 21:13 · $41.54K 2026-10-02 · $41.53K 2026-10-02 00:12 · $41.25K 2026-10-02 03:13 · $42.28K 2026-10-02 06:12 · $45.21K 2026-10-02 09:12 · $45.19K 2026-10-02 15:12 · $43.54K 2026-10-02 18:16 · $42.27K 2026-10-02 21:13 · $41.53K 2026-10-03 · $41.69K 2026-10-03 00:12 · $41.53K 2026-10-03 03:13 · $41.53K 2026-10-03 06:12 · $41.53K 2026-10-03 09:12 · $41.53K 2026-10-03 15:12 · $41.69K 2026-10-03 21:13 · $41.69K 2026-10-04 · $42.22K 2026-10-04 00:12 · $41.69K 2026-10-04 06:12 · $41.69K 2026-10-04 09:12 · $41.75K 2026-10-04 15:12 · $41.69K 2026-10-04 18:13 · $41.74K 2026-10-04 21:13 · $42.22K 2026-10-05 · $41.77K 2026-10-05 00:12 · $42.28K 2026-10-05 03:12 · $42.50K 2026-10-05 06:12 · $42.50K 2026-10-05 09:12 · $42.15K 2026-10-05 12:12 · $41.82K 2026-10-05 15:12 · $41.77K 2026-10-06 · $40.53K 2026-10-06 00:12 · $41.77K 2026-10-06 03:12 · $41.77K 2026-10-06 06:12 · $41.50K 2026-10-06 12:12 · $39.88K 2026-10-06 18:12 · $39.99K 2026-10-06 21:12 · $40.53K 2026-10-07 · $38.57K 2026-10-07 06:12 · $39.21K 2026-10-07 09:12 · $39.21K 2026-10-07 12:12 · $39.21K 2026-10-07 18:12 · $39.09K 2026-10-07 21:12 · $38.57K 2026-10-08 · $37.61K 2026-10-08 00:12 · $37.96K 2026-10-08 03:12 · $37.96K 2026-10-08 06:12 · $37.96K 2026-10-08 09:12 · $37.63K 2026-10-08 12:12 · $37.63K 2026-10-08 15:12 · $37.61K 2026-10-09 · $38.20K 2026-10-09 00:12 · $37.12K 2026-10-09 03:12 · $37.12K 2026-10-09 06:12 · $37.12K 2026-10-09 09:12 · $36.92K 2026-10-09 12:13 · $38.97K 2026-10-09 18:16 · $38.20K 2026-10-10 · $39.71K 2026-10-10 06:16 · $38.20K 2026-10-10 12:16 · $38.36K 2026-10-10 15:16 · $38.36K 2026-10-10 21:16 · $39.71K 2026-10-11 · $39.50K 2026-10-11 00:16 · $39.71K 2026-10-11 03:16 · $39.71K 2026-10-11 06:16 · $39.71K 2026-10-11 09:16 · $39.71K 2026-10-11 12:16 · $38.82K 2026-10-11 15:15 · $38.82K 2026-10-11 18:15 · $38.82K 2026-10-11 21:15 · $39.50K 2026-10-12 · $38.30K 2026-10-12 00:16 · $39.50K 2026-10-12 03:15 · $39.50K 2026-10-12 06:16 · $40.50K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $38.56K 2026-10-12 21:21 · $38.30K 2026-10-13 · $39.72K 2026-10-13 00:16 · $38.30K 2026-10-13 03:22 · $37.31K 2026-10-13 06:16 · $37.31K 2026-10-13 09:16 · $37.31K 2026-10-13 12:17 · $37.31K 2026-10-13 15:14 · $37.31K 2026-10-13 18:14 · $38.84K 2026-10-13 21:20 · $39.72K 2026-10-14 · $36.25K 2026-10-14 00:22 · $37.59K 2026-10-14 03:16 · $37.59K 2026-10-14 06:16 · $37.59K 2026-10-14 09:16 · $37.59K 2026-10-14 12:16 · $37.59K 2026-10-14 21:15 · $36.25K 2026-10-15 · $35.35K 2026-10-15 00:15 · $36.25K 2026-10-15 03:15 · $35.26K 2026-10-15 06:15 · $34.38K 2026-10-15 09:15 · $34.38K 2026-10-15 12:15 · $34.38K 2026-10-15 15:15 · $34.81K 2026-10-15 18:16 · $34.81K 2026-10-15 21:43 · $35.35K 2026-10-16 · $29.41K 2026-10-16 03:15 · $35.35K 2026-10-16 06:15 · $34.80K 2026-10-16 09:15 · $30.13K 2026-10-16 15:15 · $30.43K 2026-10-16 18:15 · $30.43K 2026-10-16 21:15 · $29.41K 2026-10-17 · $30.88K 2026-10-17 00:15 · $31.00K 2026-10-17 03:15 · $30.88K 09-17 09-23 09-28 10-17 $30.88K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27682.18 $41099.96 $47808.86 $54517.75 2026-08-09 · $30.24K 2026-08-10 · $29.62K 2026-08-16 · $29.12K 2026-08-17 · $31.46K 2026-08-18 · $31.44K 2026-08-19 · $31.44K 2026-08-24 · $44.80K 2026-08-30 · $48.65K 2026-08-31 · $47.51K 2026-09-06 · $42.39K 2026-09-07 · $40.79K 2026-09-08 · $40.49K 2026-09-14 · $37.14K 2026-09-15 · $35.09K 2026-09-15 19:06 · $36.52K 2026-09-15 22:19 · $35.09K 2026-09-16 · $35.81K 2026-09-16 01:32 · $35.09K 2026-09-16 07:48 · $35.49K 2026-09-16 13:38 · $35.28K 2026-09-16 18:20 · $35.30K 2026-09-16 22:16 · $37.74K 2026-09-17 · $38.36K 2026-09-17 00:35 · $37.78K 2026-09-17 06:14 · $38.35K 2026-09-17 11:44 · $37.77K 2026-09-17 17:03 · $38.28K 2026-09-17 20:24 · $38.36K 2026-09-17 23:42 · $38.36K 2026-09-18 · $42.00K 2026-09-18 04:43 · $38.36K 2026-09-18 09:49 · $40.62K 2026-09-18 14:34 · $40.62K 2026-09-18 18:32 · $42.00K 2026-09-18 21:48 · $42.00K 2026-09-19 · $42.78K 2026-09-19 00:23 · $42.00K 2026-09-19 05:56 · $42.57K 2026-09-19 11:01 · $42.78K 2026-09-20 · $40.65K 2026-09-20 12:45 · $40.53K 2026-09-20 13:13 · $40.53K 2026-09-20 14:08 · $40.53K 2026-09-20 15:07 · $40.34K 2026-09-20 18:07 · $41.30K 2026-09-20 21:07 · $40.65K 2026-09-21 · $44.40K 2026-09-21 00:07 · $40.65K 2026-09-21 03:07 · $40.65K 2026-09-21 06:07 · $41.53K 2026-09-21 09:07 · $41.53K 2026-09-21 12:07 · $41.53K 2026-09-21 15:07 · $43.96K 2026-09-21 18:07 · $43.65K 2026-09-21 21:07 · $44.40K 2026-09-22 · $52.19K 2026-09-22 00:07 · $45.84K 2026-09-22 03:07 · $46.83K 2026-09-22 06:07 · $50.41K 2026-09-22 09:07 · $51.88K 2026-09-22 12:07 · $51.03K 2026-09-22 15:07 · $50.04K 2026-09-22 18:07 · $51.17K 2026-09-22 21:07 · $52.19K 2026-09-23 · $46.29K 2026-09-23 00:07 · $53.08K 2026-09-23 03:07 · $52.50K 2026-09-23 06:07 · $50.12K 2026-09-23 09:07 · $49.78K 2026-09-23 12:07 · $48.56K 2026-09-23 15:07 · $46.19K 2026-09-23 18:07 · $46.29K 2026-09-23 21:07 · $46.29K 2026-09-24 · $49.87K 2026-09-24 00:07 · $46.29K 2026-09-24 03:07 · $46.17K 2026-09-24 06:07 · $46.99K 2026-09-24 09:07 · $46.98K 2026-09-24 12:07 · $46.16K 2026-09-24 15:07 · $48.78K 2026-09-24 18:07 · $48.98K 2026-09-24 21:07 · $49.87K 2026-09-25 · $44.89K 2026-09-25 00:07 · $49.87K 2026-09-25 03:07 · $49.33K 2026-09-25 06:07 · $49.70K 2026-09-25 09:07 · $49.72K 2026-09-25 12:07 · $49.72K 2026-09-25 15:07 · $48.05K 2026-09-25 18:07 · $40.55K 2026-09-25 21:07 · $44.89K 2026-09-26 · $44.57K 2026-09-26 00:07 · $45.50K 2026-09-26 03:07 · $45.49K 2026-09-26 05:13 · $44.57K 2026-09-26 06:07 · $45.35K 2026-09-26 07:25 · $44.86K 2026-09-26 09:07 · $44.86K 2026-09-26 11:44 · $44.57K 2026-09-26 12:07 · $44.57K 2026-09-26 15:07 · $44.57K 2026-09-26 18:07 · $46.06K 2026-09-26 21:07 · $46.19K 2026-09-27 · $44.87K 2026-09-27 00:07 · $46.74K 2026-09-27 03:07 · $46.74K 2026-09-27 06:11 · $45.14K 2026-09-27 09:10 · $45.14K 2026-09-27 15:10 · $44.54K 2026-09-27 18:22 · $44.53K 2026-09-27 21:19 · $44.87K 2026-09-28 · $43.65K 2026-09-28 00:25 · $44.87K 2026-09-28 03:15 · $44.87K 2026-09-28 06:12 · $44.32K 2026-09-28 09:12 · $43.68K 2026-09-28 12:12 · $43.68K 2026-09-28 15:17 · $43.68K 2026-09-28 18:18 · $43.42K 2026-09-28 21:14 · $43.65K 2026-09-29 · $43.16K 2026-09-29 00:16 · $43.27K 2026-09-29 03:12 · $43.02K 2026-09-29 06:13 · $43.02K 2026-09-29 09:18 · $43.02K 2026-09-29 12:17 · $43.24K 2026-09-29 21:12 · $43.16K 2026-09-30 · $41.23K 2026-09-30 00:12 · $42.71K 2026-09-30 03:12 · $42.71K 2026-09-30 06:12 · $42.68K 2026-09-30 09:12 · $42.68K 2026-09-30 12:12 · $42.68K 2026-09-30 15:13 · $43.23K 2026-09-30 18:12 · $41.81K 2026-09-30 21:13 · $41.23K 2026-10-01 · $41.54K 2026-10-01 00:12 · $41.25K 2026-10-01 03:12 · $41.37K 2026-10-01 06:12 · $42.00K 2026-10-01 12:12 · $41.85K 2026-10-01 21:13 · $41.54K 2026-10-02 · $41.53K 2026-10-02 00:12 · $41.25K 2026-10-02 03:13 · $42.28K 2026-10-02 06:12 · $45.21K 2026-10-02 09:12 · $45.19K 2026-10-02 15:12 · $43.54K 2026-10-02 18:16 · $42.27K 2026-10-02 21:13 · $41.53K 2026-10-03 · $41.69K 2026-10-03 00:12 · $41.53K 2026-10-03 03:13 · $41.53K 2026-10-03 06:12 · $41.53K 2026-10-03 09:12 · $41.53K 2026-10-03 15:12 · $41.69K 2026-10-03 21:13 · $41.69K 2026-10-04 · $42.22K 2026-10-04 00:12 · $41.69K 2026-10-04 06:12 · $41.69K 2026-10-04 09:12 · $41.75K 2026-10-04 15:12 · $41.69K 2026-10-04 18:13 · $41.74K 2026-10-04 21:13 · $42.22K 2026-10-05 · $41.77K 2026-10-05 00:12 · $42.28K 2026-10-05 03:12 · $42.50K 2026-10-05 06:12 · $42.50K 2026-10-05 09:12 · $42.15K 2026-10-05 12:12 · $41.82K 2026-10-05 15:12 · $41.77K 2026-10-06 · $40.53K 2026-10-06 00:12 · $41.77K 2026-10-06 03:12 · $41.77K 2026-10-06 06:12 · $41.50K 2026-10-06 12:12 · $39.88K 2026-10-06 18:12 · $39.99K 2026-10-06 21:12 · $40.53K 2026-10-07 · $38.57K 2026-10-07 06:12 · $39.21K 2026-10-07 09:12 · $39.21K 2026-10-07 12:12 · $39.21K 2026-10-07 18:12 · $39.09K 2026-10-07 21:12 · $38.57K 2026-10-08 · $37.61K 2026-10-08 00:12 · $37.96K 2026-10-08 03:12 · $37.96K 2026-10-08 06:12 · $37.96K 2026-10-08 09:12 · $37.63K 2026-10-08 12:12 · $37.63K 2026-10-08 15:12 · $37.61K 2026-10-09 · $38.20K 2026-10-09 00:12 · $37.12K 2026-10-09 03:12 · $37.12K 2026-10-09 06:12 · $37.12K 2026-10-09 09:12 · $36.92K 2026-10-09 12:13 · $38.97K 2026-10-09 18:16 · $38.20K 2026-10-10 · $39.71K 2026-10-10 06:16 · $38.20K 2026-10-10 12:16 · $38.36K 2026-10-10 15:16 · $38.36K 2026-10-10 21:16 · $39.71K 2026-10-11 · $39.50K 2026-10-11 00:16 · $39.71K 2026-10-11 03:16 · $39.71K 2026-10-11 06:16 · $39.71K 2026-10-11 09:16 · $39.71K 2026-10-11 12:16 · $38.82K 2026-10-11 15:15 · $38.82K 2026-10-11 18:15 · $38.82K 2026-10-11 21:15 · $39.50K 2026-10-12 · $38.30K 2026-10-12 00:16 · $39.50K 2026-10-12 03:15 · $39.50K 2026-10-12 06:16 · $40.50K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $38.56K 2026-10-12 21:21 · $38.30K 2026-10-13 · $39.72K 2026-10-13 00:16 · $38.30K 2026-10-13 03:22 · $37.31K 2026-10-13 06:16 · $37.31K 2026-10-13 09:16 · $37.31K 2026-10-13 12:17 · $37.31K 2026-10-13 15:14 · $37.31K 2026-10-13 18:14 · $38.84K 2026-10-13 21:20 · $39.72K 2026-10-14 · $36.25K 2026-10-14 00:22 · $37.59K 2026-10-14 03:16 · $37.59K 2026-10-14 06:16 · $37.59K 2026-10-14 09:16 · $37.59K 2026-10-14 12:16 · $37.59K 2026-10-14 21:15 · $36.25K 2026-10-15 · $35.35K 2026-10-15 00:15 · $36.25K 2026-10-15 03:15 · $35.26K 2026-10-15 06:15 · $34.38K 2026-10-15 09:15 · $34.38K 2026-10-15 12:15 · $34.38K 2026-10-15 15:15 · $34.81K 2026-10-15 18:16 · $34.81K 2026-10-15 21:43 · $35.35K 2026-10-16 · $29.41K 2026-10-16 03:15 · $35.35K 2026-10-16 06:15 · $34.80K 2026-10-16 09:15 · $30.13K 2026-10-16 15:15 · $30.43K 2026-10-16 18:15 · $30.43K 2026-10-16 21:15 · $29.41K 2026-10-17 · $30.88K 2026-10-17 00:15 · $31.00K 2026-10-17 03:15 · $30.88K 08-09 08-24 09-07 10-17 $30.88K $28089.48 $39315.17 $46512.36 $55027.10 2026-08-09 · $30.24K 2026-08-10 · $29.62K 2026-08-16 · $29.12K 2026-08-17 · $31.46K 2026-08-18 · $31.44K 2026-08-19 · $31.44K 2026-08-24 · $44.80K 2026-08-30 · $48.65K 2026-08-31 · $47.51K 2026-09-06 · $42.39K 2026-09-07 · $40.79K 2026-09-08 · $40.49K 2026-09-14 · $37.14K 2026-09-15 · $35.09K 2026-09-15 19:06 · $36.52K 2026-09-15 22:19 · $35.09K 2026-09-16 · $35.81K 2026-09-16 01:32 · $35.09K 2026-09-16 07:48 · $35.49K 2026-09-16 13:38 · $35.28K 2026-09-16 18:20 · $35.30K 2026-09-16 22:16 · $37.74K 2026-09-17 · $38.36K 2026-09-17 00:35 · $37.78K 2026-09-17 06:14 · $38.35K 2026-09-17 11:44 · $37.77K 2026-09-17 17:03 · $38.28K 2026-09-17 20:24 · $38.36K 2026-09-17 23:42 · $38.36K 2026-09-18 · $42.00K 2026-09-18 04:43 · $38.36K 2026-09-18 09:49 · $40.62K 2026-09-18 14:34 · $40.62K 2026-09-18 18:32 · $42.00K 2026-09-18 21:48 · $42.00K 2026-09-19 · $42.78K 2026-09-19 00:23 · $42.00K 2026-09-19 05:56 · $42.57K 2026-09-19 11:01 · $42.78K 2026-09-20 · $40.65K 2026-09-20 12:45 · $40.53K 2026-09-20 13:13 · $40.53K 2026-09-20 14:08 · $40.53K 2026-09-20 15:07 · $40.34K 2026-09-20 18:07 · $41.30K 2026-09-20 21:07 · $40.65K 2026-09-21 · $44.40K 2026-09-21 00:07 · $40.65K 2026-09-21 03:07 · $40.65K 2026-09-21 06:07 · $41.53K 2026-09-21 09:07 · $41.53K 2026-09-21 12:07 · $41.53K 2026-09-21 15:07 · $43.96K 2026-09-21 18:07 · $43.65K 2026-09-21 21:07 · $44.40K 2026-09-22 · $52.19K 2026-09-22 00:07 · $45.84K 2026-09-22 03:07 · $46.83K 2026-09-22 06:07 · $50.41K 2026-09-22 09:07 · $51.88K 2026-09-22 12:07 · $51.03K 2026-09-22 15:07 · $50.04K 2026-09-22 18:07 · $51.17K 2026-09-22 21:07 · $52.19K 2026-09-23 · $46.29K 2026-09-23 00:07 · $53.08K 2026-09-23 03:07 · $52.50K 2026-09-23 06:07 · $50.12K 2026-09-23 09:07 · $49.78K 2026-09-23 12:07 · $48.56K 2026-09-23 15:07 · $46.19K 2026-09-23 18:07 · $46.29K 2026-09-23 21:07 · $46.29K 2026-09-24 · $49.87K 2026-09-24 00:07 · $46.29K 2026-09-24 03:07 · $46.17K 2026-09-24 06:07 · $46.99K 2026-09-24 09:07 · $46.98K 2026-09-24 12:07 · $46.16K 2026-09-24 15:07 · $48.78K 2026-09-24 18:07 · $48.98K 2026-09-24 21:07 · $49.87K 2026-09-25 · $44.89K 2026-09-25 00:07 · $49.87K 2026-09-25 03:07 · $49.33K 2026-09-25 06:07 · $49.70K 2026-09-25 09:07 · $49.72K 2026-09-25 12:07 · $49.72K 2026-09-25 15:07 · $48.05K 2026-09-25 18:07 · $40.55K 2026-09-25 21:07 · $44.89K 2026-09-26 · $44.57K 2026-09-26 00:07 · $45.50K 2026-09-26 03:07 · $45.49K 2026-09-26 05:13 · $44.57K 2026-09-26 06:07 · $45.35K 2026-09-26 07:25 · $44.86K 2026-09-26 09:07 · $44.86K 2026-09-26 11:44 · $44.57K 2026-09-26 12:07 · $44.57K 2026-09-26 15:07 · $44.57K 2026-09-26 18:07 · $46.06K 2026-09-26 21:07 · $46.19K 2026-09-27 · $44.87K 2026-09-27 00:07 · $46.74K 2026-09-27 03:07 · $46.74K 2026-09-27 06:11 · $45.14K 2026-09-27 09:10 · $45.14K 2026-09-27 15:10 · $44.54K 2026-09-27 18:22 · $44.53K 2026-09-27 21:19 · $44.87K 2026-09-28 · $43.65K 2026-09-28 00:25 · $44.87K 2026-09-28 03:15 · $44.87K 2026-09-28 06:12 · $44.32K 2026-09-28 09:12 · $43.68K 2026-09-28 12:12 · $43.68K 2026-09-28 15:17 · $43.68K 2026-09-28 18:18 · $43.42K 2026-09-28 21:14 · $43.65K 2026-09-29 · $43.16K 2026-09-29 00:16 · $43.27K 2026-09-29 03:12 · $43.02K 2026-09-29 06:13 · $43.02K 2026-09-29 09:18 · $43.02K 2026-09-29 12:17 · $43.24K 2026-09-29 21:12 · $43.16K 2026-09-30 · $41.23K 2026-09-30 00:12 · $42.71K 2026-09-30 03:12 · $42.71K 2026-09-30 06:12 · $42.68K 2026-09-30 09:12 · $42.68K 2026-09-30 12:12 · $42.68K 2026-09-30 15:13 · $43.23K 2026-09-30 18:12 · $41.81K 2026-09-30 21:13 · $41.23K 2026-10-01 · $41.54K 2026-10-01 00:12 · $41.25K 2026-10-01 03:12 · $41.37K 2026-10-01 06:12 · $42.00K 2026-10-01 12:12 · $41.85K 2026-10-01 21:13 · $41.54K 2026-10-02 · $41.53K 2026-10-02 00:12 · $41.25K 2026-10-02 03:13 · $42.28K 2026-10-02 06:12 · $45.21K 2026-10-02 09:12 · $45.19K 2026-10-02 15:12 · $43.54K 2026-10-02 18:16 · $42.27K 2026-10-02 21:13 · $41.53K 2026-10-03 · $41.69K 2026-10-03 00:12 · $41.53K 2026-10-03 03:13 · $41.53K 2026-10-03 06:12 · $41.53K 2026-10-03 09:12 · $41.53K 2026-10-03 15:12 · $41.69K 2026-10-03 21:13 · $41.69K 2026-10-04 · $42.22K 2026-10-04 00:12 · $41.69K 2026-10-04 06:12 · $41.69K 2026-10-04 09:12 · $41.75K 2026-10-04 15:12 · $41.69K 2026-10-04 18:13 · $41.74K 2026-10-04 21:13 · $42.22K 2026-10-05 · $41.77K 2026-10-05 00:12 · $42.28K 2026-10-05 03:12 · $42.50K 2026-10-05 06:12 · $42.50K 2026-10-05 09:12 · $42.15K 2026-10-05 12:12 · $41.82K 2026-10-05 15:12 · $41.77K 2026-10-06 · $40.53K 2026-10-06 00:12 · $41.77K 2026-10-06 03:12 · $41.77K 2026-10-06 06:12 · $41.50K 2026-10-06 12:12 · $39.88K 2026-10-06 18:12 · $39.99K 2026-10-06 21:12 · $40.53K 2026-10-07 · $38.57K 2026-10-07 06:12 · $39.21K 2026-10-07 09:12 · $39.21K 2026-10-07 12:12 · $39.21K 2026-10-07 18:12 · $39.09K 2026-10-07 21:12 · $38.57K 2026-10-08 · $37.61K 2026-10-08 00:12 · $37.96K 2026-10-08 03:12 · $37.96K 2026-10-08 06:12 · $37.96K 2026-10-08 09:12 · $37.63K 2026-10-08 12:12 · $37.63K 2026-10-08 15:12 · $37.61K 2026-10-09 · $38.20K 2026-10-09 00:12 · $37.12K 2026-10-09 03:12 · $37.12K 2026-10-09 06:12 · $37.12K 2026-10-09 09:12 · $36.92K 2026-10-09 12:13 · $38.97K 2026-10-09 18:16 · $38.20K 2026-10-10 · $39.71K 2026-10-10 06:16 · $38.20K 2026-10-10 12:16 · $38.36K 2026-10-10 15:16 · $38.36K 2026-10-10 21:16 · $39.71K 2026-10-11 · $39.50K 2026-10-11 00:16 · $39.71K 2026-10-11 03:16 · $39.71K 2026-10-11 06:16 · $39.71K 2026-10-11 09:16 · $39.71K 2026-10-11 12:16 · $38.82K 2026-10-11 15:15 · $38.82K 2026-10-11 18:15 · $38.82K 2026-10-11 21:15 · $39.50K 2026-10-12 · $38.30K 2026-10-12 00:16 · $39.50K 2026-10-12 03:15 · $39.50K 2026-10-12 06:16 · $40.50K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $38.56K 2026-10-12 21:21 · $38.30K 2026-10-13 · $39.72K 2026-10-13 00:16 · $38.30K 2026-10-13 03:22 · $37.31K 2026-10-13 06:16 · $37.31K 2026-10-13 09:16 · $37.31K 2026-10-13 12:17 · $37.31K 2026-10-13 15:14 · $37.31K 2026-10-13 18:14 · $38.84K 2026-10-13 21:20 · $39.72K 2026-10-14 · $36.25K 2026-10-14 00:22 · $37.59K 2026-10-14 03:16 · $37.59K 2026-10-14 06:16 · $37.59K 2026-10-14 09:16 · $37.59K 2026-10-14 12:16 · $37.59K 2026-10-14 21:15 · $36.25K 2026-10-15 · $35.35K 2026-10-15 00:15 · $36.25K 2026-10-15 03:15 · $35.26K 2026-10-15 06:15 · $34.38K 2026-10-15 09:15 · $34.38K 2026-10-15 12:15 · $34.38K 2026-10-15 15:15 · $34.81K 2026-10-15 18:16 · $34.81K 2026-10-15 21:43 · $35.35K 2026-10-16 · $29.41K 2026-10-16 03:15 · $35.35K 2026-10-16 06:15 · $34.80K 2026-10-16 09:15 · $30.13K 2026-10-16 15:15 · $30.43K 2026-10-16 18:15 · $30.43K 2026-10-16 21:15 · $29.41K 2026-10-17 · $30.88K 2026-10-17 00:15 · $31.00K 2026-10-17 03:15 · $30.88K 08-09 08-24 09-07 10-17 $30.88K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27682.18 $41099.96 $47808.86 $54517.75 2026-08-09 · $30.24K 2026-08-10 · $29.62K 2026-08-16 · $29.12K 2026-08-17 · $31.46K 2026-08-18 · $31.44K 2026-08-19 · $31.44K 2026-08-24 · $44.80K 2026-08-30 · $48.65K 2026-08-31 · $47.51K 2026-09-06 · $42.39K 2026-09-07 · $40.79K 2026-09-08 · $40.49K 2026-09-14 · $37.14K 2026-09-15 · $35.09K 2026-09-15 19:06 · $36.52K 2026-09-15 22:19 · $35.09K 2026-09-16 · $35.81K 2026-09-16 01:32 · $35.09K 2026-09-16 07:48 · $35.49K 2026-09-16 13:38 · $35.28K 2026-09-16 18:20 · $35.30K 2026-09-16 22:16 · $37.74K 2026-09-17 · $38.36K 2026-09-17 00:35 · $37.78K 2026-09-17 06:14 · $38.35K 2026-09-17 11:44 · $37.77K 2026-09-17 17:03 · $38.28K 2026-09-17 20:24 · $38.36K 2026-09-17 23:42 · $38.36K 2026-09-18 · $42.00K 2026-09-18 04:43 · $38.36K 2026-09-18 09:49 · $40.62K 2026-09-18 14:34 · $40.62K 2026-09-18 18:32 · $42.00K 2026-09-18 21:48 · $42.00K 2026-09-19 · $42.78K 2026-09-19 00:23 · $42.00K 2026-09-19 05:56 · $42.57K 2026-09-19 11:01 · $42.78K 2026-09-20 · $40.65K 2026-09-20 12:45 · $40.53K 2026-09-20 13:13 · $40.53K 2026-09-20 14:08 · $40.53K 2026-09-20 15:07 · $40.34K 2026-09-20 18:07 · $41.30K 2026-09-20 21:07 · $40.65K 2026-09-21 · $44.40K 2026-09-21 00:07 · $40.65K 2026-09-21 03:07 · $40.65K 2026-09-21 06:07 · $41.53K 2026-09-21 09:07 · $41.53K 2026-09-21 12:07 · $41.53K 2026-09-21 15:07 · $43.96K 2026-09-21 18:07 · $43.65K 2026-09-21 21:07 · $44.40K 2026-09-22 · $52.19K 2026-09-22 00:07 · $45.84K 2026-09-22 03:07 · $46.83K 2026-09-22 06:07 · $50.41K 2026-09-22 09:07 · $51.88K 2026-09-22 12:07 · $51.03K 2026-09-22 15:07 · $50.04K 2026-09-22 18:07 · $51.17K 2026-09-22 21:07 · $52.19K 2026-09-23 · $46.29K 2026-09-23 00:07 · $53.08K 2026-09-23 03:07 · $52.50K 2026-09-23 06:07 · $50.12K 2026-09-23 09:07 · $49.78K 2026-09-23 12:07 · $48.56K 2026-09-23 15:07 · $46.19K 2026-09-23 18:07 · $46.29K 2026-09-23 21:07 · $46.29K 2026-09-24 · $49.87K 2026-09-24 00:07 · $46.29K 2026-09-24 03:07 · $46.17K 2026-09-24 06:07 · $46.99K 2026-09-24 09:07 · $46.98K 2026-09-24 12:07 · $46.16K 2026-09-24 15:07 · $48.78K 2026-09-24 18:07 · $48.98K 2026-09-24 21:07 · $49.87K 2026-09-25 · $44.89K 2026-09-25 00:07 · $49.87K 2026-09-25 03:07 · $49.33K 2026-09-25 06:07 · $49.70K 2026-09-25 09:07 · $49.72K 2026-09-25 12:07 · $49.72K 2026-09-25 15:07 · $48.05K 2026-09-25 18:07 · $40.55K 2026-09-25 21:07 · $44.89K 2026-09-26 · $44.57K 2026-09-26 00:07 · $45.50K 2026-09-26 03:07 · $45.49K 2026-09-26 05:13 · $44.57K 2026-09-26 06:07 · $45.35K 2026-09-26 07:25 · $44.86K 2026-09-26 09:07 · $44.86K 2026-09-26 11:44 · $44.57K 2026-09-26 12:07 · $44.57K 2026-09-26 15:07 · $44.57K 2026-09-26 18:07 · $46.06K 2026-09-26 21:07 · $46.19K 2026-09-27 · $44.87K 2026-09-27 00:07 · $46.74K 2026-09-27 03:07 · $46.74K 2026-09-27 06:11 · $45.14K 2026-09-27 09:10 · $45.14K 2026-09-27 15:10 · $44.54K 2026-09-27 18:22 · $44.53K 2026-09-27 21:19 · $44.87K 2026-09-28 · $43.65K 2026-09-28 00:25 · $44.87K 2026-09-28 03:15 · $44.87K 2026-09-28 06:12 · $44.32K 2026-09-28 09:12 · $43.68K 2026-09-28 12:12 · $43.68K 2026-09-28 15:17 · $43.68K 2026-09-28 18:18 · $43.42K 2026-09-28 21:14 · $43.65K 2026-09-29 · $43.16K 2026-09-29 00:16 · $43.27K 2026-09-29 03:12 · $43.02K 2026-09-29 06:13 · $43.02K 2026-09-29 09:18 · $43.02K 2026-09-29 12:17 · $43.24K 2026-09-29 21:12 · $43.16K 2026-09-30 · $41.23K 2026-09-30 00:12 · $42.71K 2026-09-30 03:12 · $42.71K 2026-09-30 06:12 · $42.68K 2026-09-30 09:12 · $42.68K 2026-09-30 12:12 · $42.68K 2026-09-30 15:13 · $43.23K 2026-09-30 18:12 · $41.81K 2026-09-30 21:13 · $41.23K 2026-10-01 · $41.54K 2026-10-01 00:12 · $41.25K 2026-10-01 03:12 · $41.37K 2026-10-01 06:12 · $42.00K 2026-10-01 12:12 · $41.85K 2026-10-01 21:13 · $41.54K 2026-10-02 · $41.53K 2026-10-02 00:12 · $41.25K 2026-10-02 03:13 · $42.28K 2026-10-02 06:12 · $45.21K 2026-10-02 09:12 · $45.19K 2026-10-02 15:12 · $43.54K 2026-10-02 18:16 · $42.27K 2026-10-02 21:13 · $41.53K 2026-10-03 · $41.69K 2026-10-03 00:12 · $41.53K 2026-10-03 03:13 · $41.53K 2026-10-03 06:12 · $41.53K 2026-10-03 09:12 · $41.53K 2026-10-03 15:12 · $41.69K 2026-10-03 21:13 · $41.69K 2026-10-04 · $42.22K 2026-10-04 00:12 · $41.69K 2026-10-04 06:12 · $41.69K 2026-10-04 09:12 · $41.75K 2026-10-04 15:12 · $41.69K 2026-10-04 18:13 · $41.74K 2026-10-04 21:13 · $42.22K 2026-10-05 · $41.77K 2026-10-05 00:12 · $42.28K 2026-10-05 03:12 · $42.50K 2026-10-05 06:12 · $42.50K 2026-10-05 09:12 · $42.15K 2026-10-05 12:12 · $41.82K 2026-10-05 15:12 · $41.77K 2026-10-06 · $40.53K 2026-10-06 00:12 · $41.77K 2026-10-06 03:12 · $41.77K 2026-10-06 06:12 · $41.50K 2026-10-06 12:12 · $39.88K 2026-10-06 18:12 · $39.99K 2026-10-06 21:12 · $40.53K 2026-10-07 · $38.57K 2026-10-07 06:12 · $39.21K 2026-10-07 09:12 · $39.21K 2026-10-07 12:12 · $39.21K 2026-10-07 18:12 · $39.09K 2026-10-07 21:12 · $38.57K 2026-10-08 · $37.61K 2026-10-08 00:12 · $37.96K 2026-10-08 03:12 · $37.96K 2026-10-08 06:12 · $37.96K 2026-10-08 09:12 · $37.63K 2026-10-08 12:12 · $37.63K 2026-10-08 15:12 · $37.61K 2026-10-09 · $38.20K 2026-10-09 00:12 · $37.12K 2026-10-09 03:12 · $37.12K 2026-10-09 06:12 · $37.12K 2026-10-09 09:12 · $36.92K 2026-10-09 12:13 · $38.97K 2026-10-09 18:16 · $38.20K 2026-10-10 · $39.71K 2026-10-10 06:16 · $38.20K 2026-10-10 12:16 · $38.36K 2026-10-10 15:16 · $38.36K 2026-10-10 21:16 · $39.71K 2026-10-11 · $39.50K 2026-10-11 00:16 · $39.71K 2026-10-11 03:16 · $39.71K 2026-10-11 06:16 · $39.71K 2026-10-11 09:16 · $39.71K 2026-10-11 12:16 · $38.82K 2026-10-11 15:15 · $38.82K 2026-10-11 18:15 · $38.82K 2026-10-11 21:15 · $39.50K 2026-10-12 · $38.30K 2026-10-12 00:16 · $39.50K 2026-10-12 03:15 · $39.50K 2026-10-12 06:16 · $40.50K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $38.56K 2026-10-12 21:21 · $38.30K 2026-10-13 · $39.72K 2026-10-13 00:16 · $38.30K 2026-10-13 03:22 · $37.31K 2026-10-13 06:16 · $37.31K 2026-10-13 09:16 · $37.31K 2026-10-13 12:17 · $37.31K 2026-10-13 15:14 · $37.31K 2026-10-13 18:14 · $38.84K 2026-10-13 21:20 · $39.72K 2026-10-14 · $36.25K 2026-10-14 00:22 · $37.59K 2026-10-14 03:16 · $37.59K 2026-10-14 06:16 · $37.59K 2026-10-14 09:16 · $37.59K 2026-10-14 12:16 · $37.59K 2026-10-14 21:15 · $36.25K 2026-10-15 · $35.35K 2026-10-15 00:15 · $36.25K 2026-10-15 03:15 · $35.26K 2026-10-15 06:15 · $34.38K 2026-10-15 09:15 · $34.38K 2026-10-15 12:15 · $34.38K 2026-10-15 15:15 · $34.81K 2026-10-15 18:16 · $34.81K 2026-10-15 21:43 · $35.35K 2026-10-16 · $29.41K 2026-10-16 03:15 · $35.35K 2026-10-16 06:15 · $34.80K 2026-10-16 09:15 · $30.13K 2026-10-16 15:15 · $30.43K 2026-10-16 18:15 · $30.43K 2026-10-16 21:15 · $29.41K 2026-10-17 · $30.88K 2026-10-17 00:15 · $31.00K 2026-10-17 03:15 · $30.88K 08-09 08-24 09-07 10-17 $30.88K $28089.48 $39315.17 $46512.36 $55027.10 2026-08-09 · $30.24K 2026-08-10 · $29.62K 2026-08-16 · $29.12K 2026-08-17 · $31.46K 2026-08-18 · $31.44K 2026-08-19 · $31.44K 2026-08-24 · $44.80K 2026-08-30 · $48.65K 2026-08-31 · $47.51K 2026-09-06 · $42.39K 2026-09-07 · $40.79K 2026-09-08 · $40.49K 2026-09-14 · $37.14K 2026-09-15 · $35.09K 2026-09-15 19:06 · $36.52K 2026-09-15 22:19 · $35.09K 2026-09-16 · $35.81K 2026-09-16 01:32 · $35.09K 2026-09-16 07:48 · $35.49K 2026-09-16 13:38 · $35.28K 2026-09-16 18:20 · $35.30K 2026-09-16 22:16 · $37.74K 2026-09-17 · $38.36K 2026-09-17 00:35 · $37.78K 2026-09-17 06:14 · $38.35K 2026-09-17 11:44 · $37.77K 2026-09-17 17:03 · $38.28K 2026-09-17 20:24 · $38.36K 2026-09-17 23:42 · $38.36K 2026-09-18 · $42.00K 2026-09-18 04:43 · $38.36K 2026-09-18 09:49 · $40.62K 2026-09-18 14:34 · $40.62K 2026-09-18 18:32 · $42.00K 2026-09-18 21:48 · $42.00K 2026-09-19 · $42.78K 2026-09-19 00:23 · $42.00K 2026-09-19 05:56 · $42.57K 2026-09-19 11:01 · $42.78K 2026-09-20 · $40.65K 2026-09-20 12:45 · $40.53K 2026-09-20 13:13 · $40.53K 2026-09-20 14:08 · $40.53K 2026-09-20 15:07 · $40.34K 2026-09-20 18:07 · $41.30K 2026-09-20 21:07 · $40.65K 2026-09-21 · $44.40K 2026-09-21 00:07 · $40.65K 2026-09-21 03:07 · $40.65K 2026-09-21 06:07 · $41.53K 2026-09-21 09:07 · $41.53K 2026-09-21 12:07 · $41.53K 2026-09-21 15:07 · $43.96K 2026-09-21 18:07 · $43.65K 2026-09-21 21:07 · $44.40K 2026-09-22 · $52.19K 2026-09-22 00:07 · $45.84K 2026-09-22 03:07 · $46.83K 2026-09-22 06:07 · $50.41K 2026-09-22 09:07 · $51.88K 2026-09-22 12:07 · $51.03K 2026-09-22 15:07 · $50.04K 2026-09-22 18:07 · $51.17K 2026-09-22 21:07 · $52.19K 2026-09-23 · $46.29K 2026-09-23 00:07 · $53.08K 2026-09-23 03:07 · $52.50K 2026-09-23 06:07 · $50.12K 2026-09-23 09:07 · $49.78K 2026-09-23 12:07 · $48.56K 2026-09-23 15:07 · $46.19K 2026-09-23 18:07 · $46.29K 2026-09-23 21:07 · $46.29K 2026-09-24 · $49.87K 2026-09-24 00:07 · $46.29K 2026-09-24 03:07 · $46.17K 2026-09-24 06:07 · $46.99K 2026-09-24 09:07 · $46.98K 2026-09-24 12:07 · $46.16K 2026-09-24 15:07 · $48.78K 2026-09-24 18:07 · $48.98K 2026-09-24 21:07 · $49.87K 2026-09-25 · $44.89K 2026-09-25 00:07 · $49.87K 2026-09-25 03:07 · $49.33K 2026-09-25 06:07 · $49.70K 2026-09-25 09:07 · $49.72K 2026-09-25 12:07 · $49.72K 2026-09-25 15:07 · $48.05K 2026-09-25 18:07 · $40.55K 2026-09-25 21:07 · $44.89K 2026-09-26 · $44.57K 2026-09-26 00:07 · $45.50K 2026-09-26 03:07 · $45.49K 2026-09-26 05:13 · $44.57K 2026-09-26 06:07 · $45.35K 2026-09-26 07:25 · $44.86K 2026-09-26 09:07 · $44.86K 2026-09-26 11:44 · $44.57K 2026-09-26 12:07 · $44.57K 2026-09-26 15:07 · $44.57K 2026-09-26 18:07 · $46.06K 2026-09-26 21:07 · $46.19K 2026-09-27 · $44.87K 2026-09-27 00:07 · $46.74K 2026-09-27 03:07 · $46.74K 2026-09-27 06:11 · $45.14K 2026-09-27 09:10 · $45.14K 2026-09-27 15:10 · $44.54K 2026-09-27 18:22 · $44.53K 2026-09-27 21:19 · $44.87K 2026-09-28 · $43.65K 2026-09-28 00:25 · $44.87K 2026-09-28 03:15 · $44.87K 2026-09-28 06:12 · $44.32K 2026-09-28 09:12 · $43.68K 2026-09-28 12:12 · $43.68K 2026-09-28 15:17 · $43.68K 2026-09-28 18:18 · $43.42K 2026-09-28 21:14 · $43.65K 2026-09-29 · $43.16K 2026-09-29 00:16 · $43.27K 2026-09-29 03:12 · $43.02K 2026-09-29 06:13 · $43.02K 2026-09-29 09:18 · $43.02K 2026-09-29 12:17 · $43.24K 2026-09-29 21:12 · $43.16K 2026-09-30 · $41.23K 2026-09-30 00:12 · $42.71K 2026-09-30 03:12 · $42.71K 2026-09-30 06:12 · $42.68K 2026-09-30 09:12 · $42.68K 2026-09-30 12:12 · $42.68K 2026-09-30 15:13 · $43.23K 2026-09-30 18:12 · $41.81K 2026-09-30 21:13 · $41.23K 2026-10-01 · $41.54K 2026-10-01 00:12 · $41.25K 2026-10-01 03:12 · $41.37K 2026-10-01 06:12 · $42.00K 2026-10-01 12:12 · $41.85K 2026-10-01 21:13 · $41.54K 2026-10-02 · $41.53K 2026-10-02 00:12 · $41.25K 2026-10-02 03:13 · $42.28K 2026-10-02 06:12 · $45.21K 2026-10-02 09:12 · $45.19K 2026-10-02 15:12 · $43.54K 2026-10-02 18:16 · $42.27K 2026-10-02 21:13 · $41.53K 2026-10-03 · $41.69K 2026-10-03 00:12 · $41.53K 2026-10-03 03:13 · $41.53K 2026-10-03 06:12 · $41.53K 2026-10-03 09:12 · $41.53K 2026-10-03 15:12 · $41.69K 2026-10-03 21:13 · $41.69K 2026-10-04 · $42.22K 2026-10-04 00:12 · $41.69K 2026-10-04 06:12 · $41.69K 2026-10-04 09:12 · $41.75K 2026-10-04 15:12 · $41.69K 2026-10-04 18:13 · $41.74K 2026-10-04 21:13 · $42.22K 2026-10-05 · $41.77K 2026-10-05 00:12 · $42.28K 2026-10-05 03:12 · $42.50K 2026-10-05 06:12 · $42.50K 2026-10-05 09:12 · $42.15K 2026-10-05 12:12 · $41.82K 2026-10-05 15:12 · $41.77K 2026-10-06 · $40.53K 2026-10-06 00:12 · $41.77K 2026-10-06 03:12 · $41.77K 2026-10-06 06:12 · $41.50K 2026-10-06 12:12 · $39.88K 2026-10-06 18:12 · $39.99K 2026-10-06 21:12 · $40.53K 2026-10-07 · $38.57K 2026-10-07 06:12 · $39.21K 2026-10-07 09:12 · $39.21K 2026-10-07 12:12 · $39.21K 2026-10-07 18:12 · $39.09K 2026-10-07 21:12 · $38.57K 2026-10-08 · $37.61K 2026-10-08 00:12 · $37.96K 2026-10-08 03:12 · $37.96K 2026-10-08 06:12 · $37.96K 2026-10-08 09:12 · $37.63K 2026-10-08 12:12 · $37.63K 2026-10-08 15:12 · $37.61K 2026-10-09 · $38.20K 2026-10-09 00:12 · $37.12K 2026-10-09 03:12 · $37.12K 2026-10-09 06:12 · $37.12K 2026-10-09 09:12 · $36.92K 2026-10-09 12:13 · $38.97K 2026-10-09 18:16 · $38.20K 2026-10-10 · $39.71K 2026-10-10 06:16 · $38.20K 2026-10-10 12:16 · $38.36K 2026-10-10 15:16 · $38.36K 2026-10-10 21:16 · $39.71K 2026-10-11 · $39.50K 2026-10-11 00:16 · $39.71K 2026-10-11 03:16 · $39.71K 2026-10-11 06:16 · $39.71K 2026-10-11 09:16 · $39.71K 2026-10-11 12:16 · $38.82K 2026-10-11 15:15 · $38.82K 2026-10-11 18:15 · $38.82K 2026-10-11 21:15 · $39.50K 2026-10-12 · $38.30K 2026-10-12 00:16 · $39.50K 2026-10-12 03:15 · $39.50K 2026-10-12 06:16 · $40.50K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $38.56K 2026-10-12 21:21 · $38.30K 2026-10-13 · $39.72K 2026-10-13 00:16 · $38.30K 2026-10-13 03:22 · $37.31K 2026-10-13 06:16 · $37.31K 2026-10-13 09:16 · $37.31K 2026-10-13 12:17 · $37.31K 2026-10-13 15:14 · $37.31K 2026-10-13 18:14 · $38.84K 2026-10-13 21:20 · $39.72K 2026-10-14 · $36.25K 2026-10-14 00:22 · $37.59K 2026-10-14 03:16 · $37.59K 2026-10-14 06:16 · $37.59K 2026-10-14 09:16 · $37.59K 2026-10-14 12:16 · $37.59K 2026-10-14 21:15 · $36.25K 2026-10-15 · $35.35K 2026-10-15 00:15 · $36.25K 2026-10-15 03:15 · $35.26K 2026-10-15 06:15 · $34.38K 2026-10-15 09:15 · $34.38K 2026-10-15 12:15 · $34.38K 2026-10-15 15:15 · $34.81K 2026-10-15 18:16 · $34.81K 2026-10-15 21:43 · $35.35K 2026-10-16 · $29.41K 2026-10-16 03:15 · $35.35K 2026-10-16 06:15 · $34.80K 2026-10-16 09:15 · $30.13K 2026-10-16 15:15 · $30.43K 2026-10-16 18:15 · $30.43K 2026-10-16 21:15 · $29.41K 2026-10-17 · $30.88K 2026-10-17 00:15 · $31.00K 2026-10-17 03:15 · $30.88K 08-09 08-24 09-07 10-17 $30.88K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
USDUT statistics Circulating supply
999.54M USDUT (100.0%)
Total supply
999.54M USDUT
Low measured
$0.00002942 · 10-16
High measured
$0.0000531 · 09-23
About unstable tether unstable tether (USDUT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDUT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000309 $30.88K $13.77K 4,622 A 2026-10-16 $0.00002942 $29.41K $13.33K 4,618 A 2026-10-15 $0.00003537 $35.35K $14.82K 4,619 A 2026-10-14 $0.00003626 $36.25K $14.77K 4,620 A 2026-10-13 $0.00003973 $39.72K $15.70K 4,619 A 2026-10-12 $0.00003832 $38.30K $15.61K 4,620 A 2026-10-11 $0.00003951 $39.50K $16.09K 4,621 A 2026-10-10 $0.00003972 $39.71K $15.98K 4,620 A 2026-10-09 $0.00003822 $38.20K $15.69K 4,619 A 2026-10-08 $0.00003763 $37.61K $15.65K 4,620 A 2026-10-07 $0.00003859 $38.57K $16.25K 4,620 A 2026-10-06 $0.00004055 $40.53K $16.88K 4,620 A 2026-10-05 $0.00004179 $41.77K $17.21K 4,623 A 2026-10-04 $0.00004224 $42.22K $17.27K 4,622 A 2026-10-03 $0.00004171 $41.69K $17.07K 4,621 A 2026-10-02 $0.00004155 $41.53K $16.97K 4,623 A 2026-10-01 $0.00004156 $41.54K $17.04K 4,626 A 2026-09-30 $0.00004125 $41.23K $16.91K 4,636 A 2026-09-29 $0.00004318 $43.16K $17.41K 4,637 A 2026-09-28 $0.00004367 $43.65K $17.32K 4,640 A 2026-09-27 $0.00004489 $44.87K $18.02K 4,634 A 2026-09-26 $0.00004459 $44.57K $17.81K 4,635 A 2026-09-25 $0.00004491 $44.89K $17.97K 4,635 A 2026-09-24 $0.0000499 $49.87K $18.42K 4,636 A 2026-09-23 $0.00004631 $46.29K $17.71K 4,634 A 2026-09-22 $0.00005221 $52.19K $18.91K 4,639 A 2026-09-21 $0.00004442 $44.40K $17.63K 4,634 A 2026-09-20 $0.00004067 $40.65K $16.25K 4,633 A 2026-09-19 $0.0000428 $42.78K $16.68K 4,636 A 2026-09-18 $0.00004202 $42.00K $16.56K 4,636 A 2026-09-17 $0.00003838 $38.36K $15.07K 4,636 A 2026-09-16 $0.00003582 $35.81K $14.24K 4,639 A 2026-09-15 $0.00003511 $35.09K $14.18K 4,641 A 2026-09-14 $0.00003716 $37.14K $15.27K 4,644 A 2026-09-08 $0.00004051 $40.49K $15.63K 4,658 A
FAQ Is USDUT a safe token? As of the 2026-09-26 snapshot, USDUT scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $17.81K and 4,635 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDUT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and USDUT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $17.81K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of USDUT? USDUT has 4,635 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can USDUT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the USDUT contract address? The USDUT mint address on Solana is 3vz82EWYv8xnc7Cm7qSgERcpMeqw92PcX8PBz88npump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDUT safely? Run the live on-chain scan at the top of this page first; if USDUT clears, you can swap it here directly. Whatever venue you use, match the contract address (3vz82EWYv8xnc7Cm7qSgERcpMeqw92PcX8PBz88npump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
USDUT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
unstable tether intel HostDeFi's generated read on USDUT — written from the stored snapshot, figures re-rendered at each refresh.
USDUT — "unstable tether" on Solana, mint 3vz82EWYv8xnc7Cm7qSgERcpMeqw92PcX8PBz88npump — is a pump.fun file, holding 4,635 wallets on a $44.6 thousand cap.
Mint and freeze are both revoked on a $14.2 thousand pool.
The honest note: a "unstable tether" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage