Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDTET price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.995 $0.998 $1.003 $1.006 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $1.00 $0.995 $0.998 $1.003 $1.006 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $1.00 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.998 $1.004 $1.007 $1.009 2026-10-10 06:16 · $0.9995 2026-10-10 12:16 · $0.9995 2026-10-10 15:16 · $0.9995 2026-10-10 21:16 · $0.9991 2026-10-11 · $0.9989 2026-10-11 00:16 · $0.9991 2026-10-11 03:16 · $0.999 2026-10-11 06:16 · $0.999 2026-10-11 09:16 · $0.999 2026-10-11 12:16 · $0.999 2026-10-11 15:15 · $0.9989 2026-10-11 18:15 · $0.9989 2026-10-11 21:15 · $0.9989 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9989 2026-10-12 03:15 · $0.9991 2026-10-12 06:16 · $0.9991 2026-10-12 09:16 · $0.9991 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.999 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9996 2026-10-13 00:16 · $0.9991 2026-10-13 03:22 · $0.9994 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9989 2026-10-13 12:17 · $0.9989 2026-10-13 15:14 · $0.9989 2026-10-13 18:14 · $0.9995 2026-10-13 21:20 · $0.9996 2026-10-14 · $0.9989 2026-10-14 00:22 · $0.9994 2026-10-14 03:16 · $0.9994 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.9994 2026-10-14 21:15 · $0.9989 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9988 2026-10-15 03:15 · $0.9988 2026-10-15 06:15 · $0.9988 2026-10-15 09:15 · $0.9996 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $0.9989 2026-10-15 18:16 · $1.01 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 10-10 10-11 10-13 10-17 $1.00 $0.998 $1.004 $1.007 $1.009 2026-10-10 06:16 · $0.9995 2026-10-10 12:16 · $0.9995 2026-10-10 15:16 · $0.9995 2026-10-10 21:16 · $0.9991 2026-10-11 · $0.9989 2026-10-11 00:16 · $0.9991 2026-10-11 03:16 · $0.999 2026-10-11 06:16 · $0.999 2026-10-11 09:16 · $0.999 2026-10-11 12:16 · $0.999 2026-10-11 15:15 · $0.9989 2026-10-11 18:15 · $0.9989 2026-10-11 21:15 · $0.9989 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9989 2026-10-12 03:15 · $0.9991 2026-10-12 06:16 · $0.9991 2026-10-12 09:16 · $0.9991 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.999 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9996 2026-10-13 00:16 · $0.9991 2026-10-13 03:22 · $0.9994 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9989 2026-10-13 12:17 · $0.9989 2026-10-13 15:14 · $0.9989 2026-10-13 18:14 · $0.9995 2026-10-13 21:20 · $0.9996 2026-10-14 · $0.9989 2026-10-14 00:22 · $0.9994 2026-10-14 03:16 · $0.9994 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.9994 2026-10-14 21:15 · $0.9989 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9988 2026-10-15 03:15 · $0.9988 2026-10-15 06:15 · $0.9988 2026-10-15 09:15 · $0.9996 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $0.9989 2026-10-15 18:16 · $1.01 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 10-10 10-11 10-13 10-17 $1.00 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.998 $1.004 $1.007 $1.009 2026-09-17 11:44 · $0.9992 2026-09-17 17:03 · $0.9989 2026-09-17 20:24 · $0.9993 2026-09-17 23:42 · $0.9994 2026-09-18 · $0.9995 2026-09-18 04:43 · $0.9994 2026-09-18 09:49 · $0.9992 2026-09-18 14:34 · $0.9992 2026-09-18 18:32 · $0.9995 2026-09-18 21:48 · $0.9995 2026-09-19 · $0.9994 2026-09-19 00:23 · $0.9997 2026-09-19 05:56 · $0.9994 2026-09-19 11:01 · $0.9994 2026-09-20 · $0.9998 2026-09-20 12:45 · $0.9989 2026-09-20 13:13 · $0.9989 2026-09-20 14:08 · $0.9989 2026-09-20 15:07 · $0.9989 2026-09-20 18:07 · $0.9998 2026-09-20 21:07 · $0.9998 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9998 2026-09-21 03:07 · $0.9998 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.0000 2026-09-21 15:07 · $1.0000 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 · $0.9996 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $0.9998 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9996 2026-09-23 · $0.9993 2026-09-23 00:07 · $0.9996 2026-09-23 03:07 · $0.9996 2026-09-23 06:07 · $0.9997 2026-09-23 09:07 · $0.9997 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9993 2026-09-23 21:07 · $0.9993 2026-09-24 · $0.9993 2026-09-24 00:07 · $0.9993 2026-09-24 03:07 · $0.9993 2026-09-24 06:07 · $0.9996 2026-09-24 09:07 · $0.9996 2026-09-24 12:07 · $0.9996 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9993 2026-09-24 21:07 · $0.9993 2026-09-25 · $0.9993 2026-09-25 00:07 · $0.9993 2026-09-25 03:07 · $0.9989 2026-09-25 06:07 · $0.9993 2026-09-25 09:07 · $0.9993 2026-09-25 12:07 · $0.9993 2026-09-25 15:07 · $0.9992 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9993 2026-09-26 · $0.9993 2026-09-26 00:07 · $0.9993 2026-09-26 03:07 · $0.9993 2026-09-26 05:13 · $0.9993 2026-09-26 06:07 · $0.9993 2026-09-26 07:25 · $0.9993 2026-09-26 09:07 · $0.9993 2026-09-26 11:44 · $0.9994 2026-09-26 12:07 · $0.9994 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-26 21:07 · $0.9994 2026-09-27 · $0.9993 2026-09-27 00:07 · $0.9994 2026-09-27 03:07 · $0.9994 2026-09-27 06:11 · $0.9993 2026-09-27 09:10 · $0.9993 2026-09-27 15:10 · $0.9993 2026-09-27 18:22 · $0.9993 2026-09-27 21:19 · $0.9993 2026-09-28 · $0.9993 2026-09-28 00:25 · $0.9992 2026-09-28 03:15 · $0.9992 2026-09-28 06:12 · $0.9993 2026-09-28 09:12 · $0.9994 2026-09-28 12:12 · $0.9994 2026-09-28 15:17 · $0.9993 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9993 2026-09-29 · $0.9995 2026-09-29 00:16 · $0.9991 2026-09-29 03:12 · $0.9996 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9993 2026-09-29 12:17 · $0.9993 2026-09-29 21:12 · $0.9995 2026-09-30 · $0.9994 2026-09-30 00:12 · $0.9995 2026-09-30 03:12 · $0.9995 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9995 2026-09-30 12:12 · $0.9995 2026-09-30 15:13 · $0.9994 2026-09-30 18:12 · $0.9994 2026-09-30 21:13 · $0.9994 2026-10-01 · $0.9993 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $0.9994 2026-10-01 06:12 · $0.9989 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9993 2026-10-02 · $0.9994 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9993 2026-10-02 09:12 · $0.9993 2026-10-02 15:12 · $0.9994 2026-10-02 18:16 · $0.9994 2026-10-02 21:13 · $0.9994 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9997 2026-10-03 03:13 · $0.9997 2026-10-03 06:12 · $0.9997 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $1.0000 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9999 2026-10-04 00:12 · $0.9995 2026-10-04 06:12 · $0.9995 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $0.9997 2026-10-04 21:13 · $0.9999 2026-10-05 · $0.9998 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9998 2026-10-05 06:12 · $0.9998 2026-10-05 09:12 · $0.9999 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9998 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $1.0000 2026-10-06 06:12 · $1.0000 2026-10-06 12:12 · $0.9999 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9993 2026-10-07 06:12 · $0.9997 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $0.9993 2026-10-08 · $0.999 2026-10-08 00:12 · $0.9993 2026-10-08 03:12 · $0.9993 2026-10-08 06:12 · $0.9993 2026-10-08 09:12 · $0.9992 2026-10-08 12:12 · $0.9992 2026-10-08 15:12 · $0.999 2026-10-09 · $0.9989 2026-10-09 00:12 · $0.9991 2026-10-09 03:12 · $0.9991 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9991 2026-10-09 18:16 · $0.9989 2026-10-10 · $0.9991 2026-10-10 06:16 · $0.9995 2026-10-10 12:16 · $0.9995 2026-10-10 15:16 · $0.9995 2026-10-10 21:16 · $0.9991 2026-10-11 · $0.9989 2026-10-11 00:16 · $0.9991 2026-10-11 03:16 · $0.999 2026-10-11 06:16 · $0.999 2026-10-11 09:16 · $0.999 2026-10-11 12:16 · $0.999 2026-10-11 15:15 · $0.9989 2026-10-11 18:15 · $0.9989 2026-10-11 21:15 · $0.9989 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9989 2026-10-12 03:15 · $0.9991 2026-10-12 06:16 · $0.9991 2026-10-12 09:16 · $0.9991 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.999 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9996 2026-10-13 00:16 · $0.9991 2026-10-13 03:22 · $0.9994 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9989 2026-10-13 12:17 · $0.9989 2026-10-13 15:14 · $0.9989 2026-10-13 18:14 · $0.9995 2026-10-13 21:20 · $0.9996 2026-10-14 · $0.9989 2026-10-14 00:22 · $0.9994 2026-10-14 03:16 · $0.9994 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.9994 2026-10-14 21:15 · $0.9989 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9988 2026-10-15 03:15 · $0.9988 2026-10-15 06:15 · $0.9988 2026-10-15 09:15 · $0.9996 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $0.9989 2026-10-15 18:16 · $1.01 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 09-17 09-22 09-28 10-17 $1.00 $0.998 $1.004 $1.007 $1.009 2026-09-17 11:44 · $0.9992 2026-09-17 17:03 · $0.9989 2026-09-17 20:24 · $0.9993 2026-09-17 23:42 · $0.9994 2026-09-18 · $0.9995 2026-09-18 04:43 · $0.9994 2026-09-18 09:49 · $0.9992 2026-09-18 14:34 · $0.9992 2026-09-18 18:32 · $0.9995 2026-09-18 21:48 · $0.9995 2026-09-19 · $0.9994 2026-09-19 00:23 · $0.9997 2026-09-19 05:56 · $0.9994 2026-09-19 11:01 · $0.9994 2026-09-20 · $0.9998 2026-09-20 12:45 · $0.9989 2026-09-20 13:13 · $0.9989 2026-09-20 14:08 · $0.9989 2026-09-20 15:07 · $0.9989 2026-09-20 18:07 · $0.9998 2026-09-20 21:07 · $0.9998 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9998 2026-09-21 03:07 · $0.9998 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.0000 2026-09-21 15:07 · $1.0000 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 · $0.9996 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $0.9998 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9996 2026-09-23 · $0.9993 2026-09-23 00:07 · $0.9996 2026-09-23 03:07 · $0.9996 2026-09-23 06:07 · $0.9997 2026-09-23 09:07 · $0.9997 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9993 2026-09-23 21:07 · $0.9993 2026-09-24 · $0.9993 2026-09-24 00:07 · $0.9993 2026-09-24 03:07 · $0.9993 2026-09-24 06:07 · $0.9996 2026-09-24 09:07 · $0.9996 2026-09-24 12:07 · $0.9996 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9993 2026-09-24 21:07 · $0.9993 2026-09-25 · $0.9993 2026-09-25 00:07 · $0.9993 2026-09-25 03:07 · $0.9989 2026-09-25 06:07 · $0.9993 2026-09-25 09:07 · $0.9993 2026-09-25 12:07 · $0.9993 2026-09-25 15:07 · $0.9992 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9993 2026-09-26 · $0.9993 2026-09-26 00:07 · $0.9993 2026-09-26 03:07 · $0.9993 2026-09-26 05:13 · $0.9993 2026-09-26 06:07 · $0.9993 2026-09-26 07:25 · $0.9993 2026-09-26 09:07 · $0.9993 2026-09-26 11:44 · $0.9994 2026-09-26 12:07 · $0.9994 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-26 21:07 · $0.9994 2026-09-27 · $0.9993 2026-09-27 00:07 · $0.9994 2026-09-27 03:07 · $0.9994 2026-09-27 06:11 · $0.9993 2026-09-27 09:10 · $0.9993 2026-09-27 15:10 · $0.9993 2026-09-27 18:22 · $0.9993 2026-09-27 21:19 · $0.9993 2026-09-28 · $0.9993 2026-09-28 00:25 · $0.9992 2026-09-28 03:15 · $0.9992 2026-09-28 06:12 · $0.9993 2026-09-28 09:12 · $0.9994 2026-09-28 12:12 · $0.9994 2026-09-28 15:17 · $0.9993 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9993 2026-09-29 · $0.9995 2026-09-29 00:16 · $0.9991 2026-09-29 03:12 · $0.9996 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9993 2026-09-29 12:17 · $0.9993 2026-09-29 21:12 · $0.9995 2026-09-30 · $0.9994 2026-09-30 00:12 · $0.9995 2026-09-30 03:12 · $0.9995 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9995 2026-09-30 12:12 · $0.9995 2026-09-30 15:13 · $0.9994 2026-09-30 18:12 · $0.9994 2026-09-30 21:13 · $0.9994 2026-10-01 · $0.9993 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $0.9994 2026-10-01 06:12 · $0.9989 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9993 2026-10-02 · $0.9994 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9993 2026-10-02 09:12 · $0.9993 2026-10-02 15:12 · $0.9994 2026-10-02 18:16 · $0.9994 2026-10-02 21:13 · $0.9994 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9997 2026-10-03 03:13 · $0.9997 2026-10-03 06:12 · $0.9997 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $1.0000 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9999 2026-10-04 00:12 · $0.9995 2026-10-04 06:12 · $0.9995 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $0.9997 2026-10-04 21:13 · $0.9999 2026-10-05 · $0.9998 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9998 2026-10-05 06:12 · $0.9998 2026-10-05 09:12 · $0.9999 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9998 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $1.0000 2026-10-06 06:12 · $1.0000 2026-10-06 12:12 · $0.9999 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9993 2026-10-07 06:12 · $0.9997 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $0.9993 2026-10-08 · $0.999 2026-10-08 00:12 · $0.9993 2026-10-08 03:12 · $0.9993 2026-10-08 06:12 · $0.9993 2026-10-08 09:12 · $0.9992 2026-10-08 12:12 · $0.9992 2026-10-08 15:12 · $0.999 2026-10-09 · $0.9989 2026-10-09 00:12 · $0.9991 2026-10-09 03:12 · $0.9991 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9991 2026-10-09 18:16 · $0.9989 2026-10-10 · $0.9991 2026-10-10 06:16 · $0.9995 2026-10-10 12:16 · $0.9995 2026-10-10 15:16 · $0.9995 2026-10-10 21:16 · $0.9991 2026-10-11 · $0.9989 2026-10-11 00:16 · $0.9991 2026-10-11 03:16 · $0.999 2026-10-11 06:16 · $0.999 2026-10-11 09:16 · $0.999 2026-10-11 12:16 · $0.999 2026-10-11 15:15 · $0.9989 2026-10-11 18:15 · $0.9989 2026-10-11 21:15 · $0.9989 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9989 2026-10-12 03:15 · $0.9991 2026-10-12 06:16 · $0.9991 2026-10-12 09:16 · $0.9991 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.999 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9996 2026-10-13 00:16 · $0.9991 2026-10-13 03:22 · $0.9994 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9989 2026-10-13 12:17 · $0.9989 2026-10-13 15:14 · $0.9989 2026-10-13 18:14 · $0.9995 2026-10-13 21:20 · $0.9996 2026-10-14 · $0.9989 2026-10-14 00:22 · $0.9994 2026-10-14 03:16 · $0.9994 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.9994 2026-10-14 21:15 · $0.9989 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9988 2026-10-15 03:15 · $0.9988 2026-10-15 06:15 · $0.9988 2026-10-15 09:15 · $0.9996 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $0.9989 2026-10-15 18:16 · $1.01 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 09-17 09-22 09-28 10-17 $1.00 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.998 $1.004 $1.007 $1.009 2026-09-08 · $0.999 2026-09-14 · $0.9994 2026-09-15 · $0.9987 2026-09-15 19:06 · $0.9988 2026-09-15 22:19 · $0.9987 2026-09-16 · $0.9992 2026-09-16 01:32 · $0.9987 2026-09-16 07:48 · $0.9988 2026-09-16 13:38 · $0.9988 2026-09-16 18:20 · $0.9992 2026-09-16 22:16 · $0.9996 2026-09-17 · $0.9994 2026-09-17 00:35 · $0.9996 2026-09-17 06:14 · $0.9989 2026-09-17 11:44 · $0.9992 2026-09-17 17:03 · $0.9989 2026-09-17 20:24 · $0.9993 2026-09-17 23:42 · $0.9994 2026-09-18 · $0.9995 2026-09-18 04:43 · $0.9994 2026-09-18 09:49 · $0.9992 2026-09-18 14:34 · $0.9992 2026-09-18 18:32 · $0.9995 2026-09-18 21:48 · $0.9995 2026-09-19 · $0.9994 2026-09-19 00:23 · $0.9997 2026-09-19 05:56 · $0.9994 2026-09-19 11:01 · $0.9994 2026-09-20 · $0.9998 2026-09-20 12:45 · $0.9989 2026-09-20 13:13 · $0.9989 2026-09-20 14:08 · $0.9989 2026-09-20 15:07 · $0.9989 2026-09-20 18:07 · $0.9998 2026-09-20 21:07 · $0.9998 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9998 2026-09-21 03:07 · $0.9998 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.0000 2026-09-21 15:07 · $1.0000 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 · $0.9996 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $0.9998 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9996 2026-09-23 · $0.9993 2026-09-23 00:07 · $0.9996 2026-09-23 03:07 · $0.9996 2026-09-23 06:07 · $0.9997 2026-09-23 09:07 · $0.9997 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9993 2026-09-23 21:07 · $0.9993 2026-09-24 · $0.9993 2026-09-24 00:07 · $0.9993 2026-09-24 03:07 · $0.9993 2026-09-24 06:07 · $0.9996 2026-09-24 09:07 · $0.9996 2026-09-24 12:07 · $0.9996 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9993 2026-09-24 21:07 · $0.9993 2026-09-25 · $0.9993 2026-09-25 00:07 · $0.9993 2026-09-25 03:07 · $0.9989 2026-09-25 06:07 · $0.9993 2026-09-25 09:07 · $0.9993 2026-09-25 12:07 · $0.9993 2026-09-25 15:07 · $0.9992 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9993 2026-09-26 · $0.9993 2026-09-26 00:07 · $0.9993 2026-09-26 03:07 · $0.9993 2026-09-26 05:13 · $0.9993 2026-09-26 06:07 · $0.9993 2026-09-26 07:25 · $0.9993 2026-09-26 09:07 · $0.9993 2026-09-26 11:44 · $0.9994 2026-09-26 12:07 · $0.9994 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-26 21:07 · $0.9994 2026-09-27 · $0.9993 2026-09-27 00:07 · $0.9994 2026-09-27 03:07 · $0.9994 2026-09-27 06:11 · $0.9993 2026-09-27 09:10 · $0.9993 2026-09-27 15:10 · $0.9993 2026-09-27 18:22 · $0.9993 2026-09-27 21:19 · $0.9993 2026-09-28 · $0.9993 2026-09-28 00:25 · $0.9992 2026-09-28 03:15 · $0.9992 2026-09-28 06:12 · $0.9993 2026-09-28 09:12 · $0.9994 2026-09-28 12:12 · $0.9994 2026-09-28 15:17 · $0.9993 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9993 2026-09-29 · $0.9995 2026-09-29 00:16 · $0.9991 2026-09-29 03:12 · $0.9996 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9993 2026-09-29 12:17 · $0.9993 2026-09-29 21:12 · $0.9995 2026-09-30 · $0.9994 2026-09-30 00:12 · $0.9995 2026-09-30 03:12 · $0.9995 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9995 2026-09-30 12:12 · $0.9995 2026-09-30 15:13 · $0.9994 2026-09-30 18:12 · $0.9994 2026-09-30 21:13 · $0.9994 2026-10-01 · $0.9993 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $0.9994 2026-10-01 06:12 · $0.9989 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9993 2026-10-02 · $0.9994 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9993 2026-10-02 09:12 · $0.9993 2026-10-02 15:12 · $0.9994 2026-10-02 18:16 · $0.9994 2026-10-02 21:13 · $0.9994 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9997 2026-10-03 03:13 · $0.9997 2026-10-03 06:12 · $0.9997 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $1.0000 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9999 2026-10-04 00:12 · $0.9995 2026-10-04 06:12 · $0.9995 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $0.9997 2026-10-04 21:13 · $0.9999 2026-10-05 · $0.9998 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9998 2026-10-05 06:12 · $0.9998 2026-10-05 09:12 · $0.9999 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9998 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $1.0000 2026-10-06 06:12 · $1.0000 2026-10-06 12:12 · $0.9999 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9993 2026-10-07 06:12 · $0.9997 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $0.9993 2026-10-08 · $0.999 2026-10-08 00:12 · $0.9993 2026-10-08 03:12 · $0.9993 2026-10-08 06:12 · $0.9993 2026-10-08 09:12 · $0.9992 2026-10-08 12:12 · $0.9992 2026-10-08 15:12 · $0.999 2026-10-09 · $0.9989 2026-10-09 00:12 · $0.9991 2026-10-09 03:12 · $0.9991 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9991 2026-10-09 18:16 · $0.9989 2026-10-10 · $0.9991 2026-10-10 06:16 · $0.9995 2026-10-10 12:16 · $0.9995 2026-10-10 15:16 · $0.9995 2026-10-10 21:16 · $0.9991 2026-10-11 · $0.9989 2026-10-11 00:16 · $0.9991 2026-10-11 03:16 · $0.999 2026-10-11 06:16 · $0.999 2026-10-11 09:16 · $0.999 2026-10-11 12:16 · $0.999 2026-10-11 15:15 · $0.9989 2026-10-11 18:15 · $0.9989 2026-10-11 21:15 · $0.9989 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9989 2026-10-12 03:15 · $0.9991 2026-10-12 06:16 · $0.9991 2026-10-12 09:16 · $0.9991 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.999 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9996 2026-10-13 00:16 · $0.9991 2026-10-13 03:22 · $0.9994 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9989 2026-10-13 12:17 · $0.9989 2026-10-13 15:14 · $0.9989 2026-10-13 18:14 · $0.9995 2026-10-13 21:20 · $0.9996 2026-10-14 · $0.9989 2026-10-14 00:22 · $0.9994 2026-10-14 03:16 · $0.9994 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.9994 2026-10-14 21:15 · $0.9989 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9988 2026-10-15 03:15 · $0.9988 2026-10-15 06:15 · $0.9988 2026-10-15 09:15 · $0.9996 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $0.9989 2026-10-15 18:16 · $1.01 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 $0.998 $1.004 $1.006 $1.009 2026-09-08 · $0.999 2026-09-14 · $0.9994 2026-09-15 · $0.9987 2026-09-15 19:06 · $0.9988 2026-09-15 22:19 · $0.9987 2026-09-16 · $0.9992 2026-09-16 01:32 · $0.9987 2026-09-16 07:48 · $0.9988 2026-09-16 13:38 · $0.9988 2026-09-16 18:20 · $0.9992 2026-09-16 22:16 · $0.9996 2026-09-17 · $0.9994 2026-09-17 00:35 · $0.9996 2026-09-17 06:14 · $0.9989 2026-09-17 11:44 · $0.9992 2026-09-17 17:03 · $0.9989 2026-09-17 20:24 · $0.9993 2026-09-17 23:42 · $0.9994 2026-09-18 · $0.9995 2026-09-18 04:43 · $0.9994 2026-09-18 09:49 · $0.9992 2026-09-18 14:34 · $0.9992 2026-09-18 18:32 · $0.9995 2026-09-18 21:48 · $0.9995 2026-09-19 · $0.9994 2026-09-19 00:23 · $0.9997 2026-09-19 05:56 · $0.9994 2026-09-19 11:01 · $0.9994 2026-09-20 · $0.9998 2026-09-20 12:45 · $0.9989 2026-09-20 13:13 · $0.9989 2026-09-20 14:08 · $0.9989 2026-09-20 15:07 · $0.9989 2026-09-20 18:07 · $0.9998 2026-09-20 21:07 · $0.9998 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9998 2026-09-21 03:07 · $0.9998 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.0000 2026-09-21 15:07 · $1.0000 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 · $0.9996 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $0.9998 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9996 2026-09-23 · $0.9993 2026-09-23 00:07 · $0.9996 2026-09-23 03:07 · $0.9996 2026-09-23 06:07 · $0.9997 2026-09-23 09:07 · $0.9997 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9993 2026-09-23 21:07 · $0.9993 2026-09-24 · $0.9993 2026-09-24 00:07 · $0.9993 2026-09-24 03:07 · $0.9993 2026-09-24 06:07 · $0.9996 2026-09-24 09:07 · $0.9996 2026-09-24 12:07 · $0.9996 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9993 2026-09-24 21:07 · $0.9993 2026-09-25 · $0.9993 2026-09-25 00:07 · $0.9993 2026-09-25 03:07 · $0.9989 2026-09-25 06:07 · $0.9993 2026-09-25 09:07 · $0.9993 2026-09-25 12:07 · $0.9993 2026-09-25 15:07 · $0.9992 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9993 2026-09-26 · $0.9993 2026-09-26 00:07 · $0.9993 2026-09-26 03:07 · $0.9993 2026-09-26 05:13 · $0.9993 2026-09-26 06:07 · $0.9993 2026-09-26 07:25 · $0.9993 2026-09-26 09:07 · $0.9993 2026-09-26 11:44 · $0.9994 2026-09-26 12:07 · $0.9994 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-26 21:07 · $0.9994 2026-09-27 · $0.9993 2026-09-27 00:07 · $0.9994 2026-09-27 03:07 · $0.9994 2026-09-27 06:11 · $0.9993 2026-09-27 09:10 · $0.9993 2026-09-27 15:10 · $0.9993 2026-09-27 18:22 · $0.9993 2026-09-27 21:19 · $0.9993 2026-09-28 · $0.9993 2026-09-28 00:25 · $0.9992 2026-09-28 03:15 · $0.9992 2026-09-28 06:12 · $0.9993 2026-09-28 09:12 · $0.9994 2026-09-28 12:12 · $0.9994 2026-09-28 15:17 · $0.9993 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9993 2026-09-29 · $0.9995 2026-09-29 00:16 · $0.9991 2026-09-29 03:12 · $0.9996 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9993 2026-09-29 12:17 · $0.9993 2026-09-29 21:12 · $0.9995 2026-09-30 · $0.9994 2026-09-30 00:12 · $0.9995 2026-09-30 03:12 · $0.9995 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9995 2026-09-30 12:12 · $0.9995 2026-09-30 15:13 · $0.9994 2026-09-30 18:12 · $0.9994 2026-09-30 21:13 · $0.9994 2026-10-01 · $0.9993 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $0.9994 2026-10-01 06:12 · $0.9989 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9993 2026-10-02 · $0.9994 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9993 2026-10-02 09:12 · $0.9993 2026-10-02 15:12 · $0.9994 2026-10-02 18:16 · $0.9994 2026-10-02 21:13 · $0.9994 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9997 2026-10-03 03:13 · $0.9997 2026-10-03 06:12 · $0.9997 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $1.0000 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9999 2026-10-04 00:12 · $0.9995 2026-10-04 06:12 · $0.9995 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $0.9997 2026-10-04 21:13 · $0.9999 2026-10-05 · $0.9998 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9998 2026-10-05 06:12 · $0.9998 2026-10-05 09:12 · $0.9999 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9998 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $1.0000 2026-10-06 06:12 · $1.0000 2026-10-06 12:12 · $0.9999 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9993 2026-10-07 06:12 · $0.9997 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $0.9993 2026-10-08 · $0.999 2026-10-08 00:12 · $0.9993 2026-10-08 03:12 · $0.9993 2026-10-08 06:12 · $0.9993 2026-10-08 09:12 · $0.9992 2026-10-08 12:12 · $0.9992 2026-10-08 15:12 · $0.999 2026-10-09 · $0.9989 2026-10-09 00:12 · $0.9991 2026-10-09 03:12 · $0.9991 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9991 2026-10-09 18:16 · $0.9989 2026-10-10 · $0.9991 2026-10-10 06:16 · $0.9995 2026-10-10 12:16 · $0.9995 2026-10-10 15:16 · $0.9995 2026-10-10 21:16 · $0.9991 2026-10-11 · $0.9989 2026-10-11 00:16 · $0.9991 2026-10-11 03:16 · $0.999 2026-10-11 06:16 · $0.999 2026-10-11 09:16 · $0.999 2026-10-11 12:16 · $0.999 2026-10-11 15:15 · $0.9989 2026-10-11 18:15 · $0.9989 2026-10-11 21:15 · $0.9989 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9989 2026-10-12 03:15 · $0.9991 2026-10-12 06:16 · $0.9991 2026-10-12 09:16 · $0.9991 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.999 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9996 2026-10-13 00:16 · $0.9991 2026-10-13 03:22 · $0.9994 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9989 2026-10-13 12:17 · $0.9989 2026-10-13 15:14 · $0.9989 2026-10-13 18:14 · $0.9995 2026-10-13 21:20 · $0.9996 2026-10-14 · $0.9989 2026-10-14 00:22 · $0.9994 2026-10-14 03:16 · $0.9994 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.9994 2026-10-14 21:15 · $0.9989 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9988 2026-10-15 03:15 · $0.9988 2026-10-15 06:15 · $0.9988 2026-10-15 09:15 · $0.9996 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $0.9989 2026-10-15 18:16 · $1.01 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.998 $1.004 $1.007 $1.009 2026-09-08 · $0.999 2026-09-14 · $0.9994 2026-09-15 · $0.9987 2026-09-15 19:06 · $0.9988 2026-09-15 22:19 · $0.9987 2026-09-16 · $0.9992 2026-09-16 01:32 · $0.9987 2026-09-16 07:48 · $0.9988 2026-09-16 13:38 · $0.9988 2026-09-16 18:20 · $0.9992 2026-09-16 22:16 · $0.9996 2026-09-17 · $0.9994 2026-09-17 00:35 · $0.9996 2026-09-17 06:14 · $0.9989 2026-09-17 11:44 · $0.9992 2026-09-17 17:03 · $0.9989 2026-09-17 20:24 · $0.9993 2026-09-17 23:42 · $0.9994 2026-09-18 · $0.9995 2026-09-18 04:43 · $0.9994 2026-09-18 09:49 · $0.9992 2026-09-18 14:34 · $0.9992 2026-09-18 18:32 · $0.9995 2026-09-18 21:48 · $0.9995 2026-09-19 · $0.9994 2026-09-19 00:23 · $0.9997 2026-09-19 05:56 · $0.9994 2026-09-19 11:01 · $0.9994 2026-09-20 · $0.9998 2026-09-20 12:45 · $0.9989 2026-09-20 13:13 · $0.9989 2026-09-20 14:08 · $0.9989 2026-09-20 15:07 · $0.9989 2026-09-20 18:07 · $0.9998 2026-09-20 21:07 · $0.9998 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9998 2026-09-21 03:07 · $0.9998 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.0000 2026-09-21 15:07 · $1.0000 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 · $0.9996 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $0.9998 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9996 2026-09-23 · $0.9993 2026-09-23 00:07 · $0.9996 2026-09-23 03:07 · $0.9996 2026-09-23 06:07 · $0.9997 2026-09-23 09:07 · $0.9997 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9993 2026-09-23 21:07 · $0.9993 2026-09-24 · $0.9993 2026-09-24 00:07 · $0.9993 2026-09-24 03:07 · $0.9993 2026-09-24 06:07 · $0.9996 2026-09-24 09:07 · $0.9996 2026-09-24 12:07 · $0.9996 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9993 2026-09-24 21:07 · $0.9993 2026-09-25 · $0.9993 2026-09-25 00:07 · $0.9993 2026-09-25 03:07 · $0.9989 2026-09-25 06:07 · $0.9993 2026-09-25 09:07 · $0.9993 2026-09-25 12:07 · $0.9993 2026-09-25 15:07 · $0.9992 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9993 2026-09-26 · $0.9993 2026-09-26 00:07 · $0.9993 2026-09-26 03:07 · $0.9993 2026-09-26 05:13 · $0.9993 2026-09-26 06:07 · $0.9993 2026-09-26 07:25 · $0.9993 2026-09-26 09:07 · $0.9993 2026-09-26 11:44 · $0.9994 2026-09-26 12:07 · $0.9994 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-26 21:07 · $0.9994 2026-09-27 · $0.9993 2026-09-27 00:07 · $0.9994 2026-09-27 03:07 · $0.9994 2026-09-27 06:11 · $0.9993 2026-09-27 09:10 · $0.9993 2026-09-27 15:10 · $0.9993 2026-09-27 18:22 · $0.9993 2026-09-27 21:19 · $0.9993 2026-09-28 · $0.9993 2026-09-28 00:25 · $0.9992 2026-09-28 03:15 · $0.9992 2026-09-28 06:12 · $0.9993 2026-09-28 09:12 · $0.9994 2026-09-28 12:12 · $0.9994 2026-09-28 15:17 · $0.9993 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9993 2026-09-29 · $0.9995 2026-09-29 00:16 · $0.9991 2026-09-29 03:12 · $0.9996 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9993 2026-09-29 12:17 · $0.9993 2026-09-29 21:12 · $0.9995 2026-09-30 · $0.9994 2026-09-30 00:12 · $0.9995 2026-09-30 03:12 · $0.9995 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9995 2026-09-30 12:12 · $0.9995 2026-09-30 15:13 · $0.9994 2026-09-30 18:12 · $0.9994 2026-09-30 21:13 · $0.9994 2026-10-01 · $0.9993 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $0.9994 2026-10-01 06:12 · $0.9989 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9993 2026-10-02 · $0.9994 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9993 2026-10-02 09:12 · $0.9993 2026-10-02 15:12 · $0.9994 2026-10-02 18:16 · $0.9994 2026-10-02 21:13 · $0.9994 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9997 2026-10-03 03:13 · $0.9997 2026-10-03 06:12 · $0.9997 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $1.0000 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9999 2026-10-04 00:12 · $0.9995 2026-10-04 06:12 · $0.9995 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $0.9997 2026-10-04 21:13 · $0.9999 2026-10-05 · $0.9998 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9998 2026-10-05 06:12 · $0.9998 2026-10-05 09:12 · $0.9999 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9998 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $1.0000 2026-10-06 06:12 · $1.0000 2026-10-06 12:12 · $0.9999 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9993 2026-10-07 06:12 · $0.9997 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $0.9993 2026-10-08 · $0.999 2026-10-08 00:12 · $0.9993 2026-10-08 03:12 · $0.9993 2026-10-08 06:12 · $0.9993 2026-10-08 09:12 · $0.9992 2026-10-08 12:12 · $0.9992 2026-10-08 15:12 · $0.999 2026-10-09 · $0.9989 2026-10-09 00:12 · $0.9991 2026-10-09 03:12 · $0.9991 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9991 2026-10-09 18:16 · $0.9989 2026-10-10 · $0.9991 2026-10-10 06:16 · $0.9995 2026-10-10 12:16 · $0.9995 2026-10-10 15:16 · $0.9995 2026-10-10 21:16 · $0.9991 2026-10-11 · $0.9989 2026-10-11 00:16 · $0.9991 2026-10-11 03:16 · $0.999 2026-10-11 06:16 · $0.999 2026-10-11 09:16 · $0.999 2026-10-11 12:16 · $0.999 2026-10-11 15:15 · $0.9989 2026-10-11 18:15 · $0.9989 2026-10-11 21:15 · $0.9989 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9989 2026-10-12 03:15 · $0.9991 2026-10-12 06:16 · $0.9991 2026-10-12 09:16 · $0.9991 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.999 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9996 2026-10-13 00:16 · $0.9991 2026-10-13 03:22 · $0.9994 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9989 2026-10-13 12:17 · $0.9989 2026-10-13 15:14 · $0.9989 2026-10-13 18:14 · $0.9995 2026-10-13 21:20 · $0.9996 2026-10-14 · $0.9989 2026-10-14 00:22 · $0.9994 2026-10-14 03:16 · $0.9994 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.9994 2026-10-14 21:15 · $0.9989 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9988 2026-10-15 03:15 · $0.9988 2026-10-15 06:15 · $0.9988 2026-10-15 09:15 · $0.9996 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $0.9989 2026-10-15 18:16 · $1.01 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 $0.998 $1.004 $1.006 $1.009 2026-09-08 · $0.999 2026-09-14 · $0.9994 2026-09-15 · $0.9987 2026-09-15 19:06 · $0.9988 2026-09-15 22:19 · $0.9987 2026-09-16 · $0.9992 2026-09-16 01:32 · $0.9987 2026-09-16 07:48 · $0.9988 2026-09-16 13:38 · $0.9988 2026-09-16 18:20 · $0.9992 2026-09-16 22:16 · $0.9996 2026-09-17 · $0.9994 2026-09-17 00:35 · $0.9996 2026-09-17 06:14 · $0.9989 2026-09-17 11:44 · $0.9992 2026-09-17 17:03 · $0.9989 2026-09-17 20:24 · $0.9993 2026-09-17 23:42 · $0.9994 2026-09-18 · $0.9995 2026-09-18 04:43 · $0.9994 2026-09-18 09:49 · $0.9992 2026-09-18 14:34 · $0.9992 2026-09-18 18:32 · $0.9995 2026-09-18 21:48 · $0.9995 2026-09-19 · $0.9994 2026-09-19 00:23 · $0.9997 2026-09-19 05:56 · $0.9994 2026-09-19 11:01 · $0.9994 2026-09-20 · $0.9998 2026-09-20 12:45 · $0.9989 2026-09-20 13:13 · $0.9989 2026-09-20 14:08 · $0.9989 2026-09-20 15:07 · $0.9989 2026-09-20 18:07 · $0.9998 2026-09-20 21:07 · $0.9998 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9998 2026-09-21 03:07 · $0.9998 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.0000 2026-09-21 15:07 · $1.0000 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 · $0.9996 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $0.9998 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9996 2026-09-23 · $0.9993 2026-09-23 00:07 · $0.9996 2026-09-23 03:07 · $0.9996 2026-09-23 06:07 · $0.9997 2026-09-23 09:07 · $0.9997 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9993 2026-09-23 21:07 · $0.9993 2026-09-24 · $0.9993 2026-09-24 00:07 · $0.9993 2026-09-24 03:07 · $0.9993 2026-09-24 06:07 · $0.9996 2026-09-24 09:07 · $0.9996 2026-09-24 12:07 · $0.9996 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9993 2026-09-24 21:07 · $0.9993 2026-09-25 · $0.9993 2026-09-25 00:07 · $0.9993 2026-09-25 03:07 · $0.9989 2026-09-25 06:07 · $0.9993 2026-09-25 09:07 · $0.9993 2026-09-25 12:07 · $0.9993 2026-09-25 15:07 · $0.9992 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9993 2026-09-26 · $0.9993 2026-09-26 00:07 · $0.9993 2026-09-26 03:07 · $0.9993 2026-09-26 05:13 · $0.9993 2026-09-26 06:07 · $0.9993 2026-09-26 07:25 · $0.9993 2026-09-26 09:07 · $0.9993 2026-09-26 11:44 · $0.9994 2026-09-26 12:07 · $0.9994 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-26 21:07 · $0.9994 2026-09-27 · $0.9993 2026-09-27 00:07 · $0.9994 2026-09-27 03:07 · $0.9994 2026-09-27 06:11 · $0.9993 2026-09-27 09:10 · $0.9993 2026-09-27 15:10 · $0.9993 2026-09-27 18:22 · $0.9993 2026-09-27 21:19 · $0.9993 2026-09-28 · $0.9993 2026-09-28 00:25 · $0.9992 2026-09-28 03:15 · $0.9992 2026-09-28 06:12 · $0.9993 2026-09-28 09:12 · $0.9994 2026-09-28 12:12 · $0.9994 2026-09-28 15:17 · $0.9993 2026-09-28 18:18 · $0.9996 2026-09-28 21:14 · $0.9993 2026-09-29 · $0.9995 2026-09-29 00:16 · $0.9991 2026-09-29 03:12 · $0.9996 2026-09-29 06:13 · $0.9993 2026-09-29 09:18 · $0.9993 2026-09-29 12:17 · $0.9993 2026-09-29 21:12 · $0.9995 2026-09-30 · $0.9994 2026-09-30 00:12 · $0.9995 2026-09-30 03:12 · $0.9995 2026-09-30 06:12 · $0.9995 2026-09-30 09:12 · $0.9995 2026-09-30 12:12 · $0.9995 2026-09-30 15:13 · $0.9994 2026-09-30 18:12 · $0.9994 2026-09-30 21:13 · $0.9994 2026-10-01 · $0.9993 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $0.9994 2026-10-01 06:12 · $0.9989 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9993 2026-10-02 · $0.9994 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9993 2026-10-02 09:12 · $0.9993 2026-10-02 15:12 · $0.9994 2026-10-02 18:16 · $0.9994 2026-10-02 21:13 · $0.9994 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9997 2026-10-03 03:13 · $0.9997 2026-10-03 06:12 · $0.9997 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $1.0000 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9999 2026-10-04 00:12 · $0.9995 2026-10-04 06:12 · $0.9995 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $0.9997 2026-10-04 21:13 · $0.9999 2026-10-05 · $0.9998 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9998 2026-10-05 06:12 · $0.9998 2026-10-05 09:12 · $0.9999 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9998 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $1.0000 2026-10-06 06:12 · $1.0000 2026-10-06 12:12 · $0.9999 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9993 2026-10-07 06:12 · $0.9997 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $0.9993 2026-10-08 · $0.999 2026-10-08 00:12 · $0.9993 2026-10-08 03:12 · $0.9993 2026-10-08 06:12 · $0.9993 2026-10-08 09:12 · $0.9992 2026-10-08 12:12 · $0.9992 2026-10-08 15:12 · $0.999 2026-10-09 · $0.9989 2026-10-09 00:12 · $0.9991 2026-10-09 03:12 · $0.9991 2026-10-09 06:12 · $0.9991 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9991 2026-10-09 18:16 · $0.9989 2026-10-10 · $0.9991 2026-10-10 06:16 · $0.9995 2026-10-10 12:16 · $0.9995 2026-10-10 15:16 · $0.9995 2026-10-10 21:16 · $0.9991 2026-10-11 · $0.9989 2026-10-11 00:16 · $0.9991 2026-10-11 03:16 · $0.999 2026-10-11 06:16 · $0.999 2026-10-11 09:16 · $0.999 2026-10-11 12:16 · $0.999 2026-10-11 15:15 · $0.9989 2026-10-11 18:15 · $0.9989 2026-10-11 21:15 · $0.9989 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9989 2026-10-12 03:15 · $0.9991 2026-10-12 06:16 · $0.9991 2026-10-12 09:16 · $0.9991 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.999 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9996 2026-10-13 00:16 · $0.9991 2026-10-13 03:22 · $0.9994 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9989 2026-10-13 12:17 · $0.9989 2026-10-13 15:14 · $0.9989 2026-10-13 18:14 · $0.9995 2026-10-13 21:20 · $0.9996 2026-10-14 · $0.9989 2026-10-14 00:22 · $0.9994 2026-10-14 03:16 · $0.9994 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.9994 2026-10-14 21:15 · $0.9989 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9988 2026-10-15 03:15 · $0.9988 2026-10-15 06:15 · $0.9988 2026-10-15 09:15 · $0.9996 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $0.9989 2026-10-15 18:16 · $1.01 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$447923.25 $449184.96 $451708.37 $452970.07 2026-10-16 09:15 · $450.28K 2026-10-16 15:15 · $450.38K 2026-10-16 18:15 · $450.61K 2026-10-16 21:15 · $450.61K 2026-10-17 · $450.30K 2026-10-17 00:15 · $450.59K 2026-10-17 03:15 · $450.38K 2026-10-17 06:15 · $450.30K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $450.30K $447943.64 $449193.39 $451703.37 $452963.61 2026-10-16 09:15 · $450.28K 2026-10-16 15:15 · $450.38K 2026-10-16 18:15 · $450.61K 2026-10-16 21:15 · $450.61K 2026-10-17 · $450.30K 2026-10-17 00:15 · $450.59K 2026-10-17 03:15 · $450.38K 2026-10-17 06:15 · $450.30K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $450.30K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$446585.60 $449330.69 $452075.77 $454820.86 $457565.94 2026-10-10 06:16 · $456.70K 2026-10-10 12:16 · $456.70K 2026-10-10 15:16 · $456.70K 2026-10-10 21:16 · $456.50K 2026-10-11 · $456.41K 2026-10-11 00:16 · $456.50K 2026-10-11 03:16 · $456.45K 2026-10-11 06:16 · $456.45K 2026-10-11 09:16 · $456.45K 2026-10-11 12:16 · $456.45K 2026-10-11 15:15 · $456.41K 2026-10-11 18:15 · $456.41K 2026-10-11 21:15 · $456.41K 2026-10-12 · $456.81K 2026-10-12 00:16 · $456.45K 2026-10-12 03:15 · $456.51K 2026-10-12 06:16 · $456.51K 2026-10-12 09:16 · $456.50K 2026-10-12 12:15 · $456.78K 2026-10-12 15:16 · $456.78K 2026-10-12 18:15 · $456.49K 2026-10-12 21:21 · $456.81K 2026-10-13 · $456.73K 2026-10-13 00:16 · $456.51K 2026-10-13 03:22 · $456.67K 2026-10-13 06:16 · $456.67K 2026-10-13 09:16 · $456.45K 2026-10-13 12:17 · $456.45K 2026-10-13 15:14 · $456.45K 2026-10-13 18:14 · $456.68K 2026-10-13 21:20 · $456.73K 2026-10-14 · $456.64K 2026-10-14 00:22 · $456.88K 2026-10-14 03:16 · $456.88K 2026-10-14 06:16 · $456.85K 2026-10-14 09:16 · $456.85K 2026-10-14 12:16 · $456.85K 2026-10-14 21:15 · $456.64K 2026-10-15 · $447.17K 2026-10-15 00:15 · $456.60K 2026-10-15 03:15 · $456.58K 2026-10-15 06:15 · $456.59K 2026-10-15 09:15 · $456.98K 2026-10-15 12:15 · $456.98K 2026-10-15 15:15 · $456.64K 2026-10-15 18:16 · $447.49K 2026-10-15 21:43 · $447.17K 2026-10-16 · $450.61K 2026-10-16 03:15 · $450.49K 2026-10-16 06:15 · $450.21K 2026-10-16 09:15 · $450.28K 2026-10-16 15:15 · $450.38K 2026-10-16 18:15 · $450.61K 2026-10-16 21:15 · $450.61K 2026-10-17 · $450.30K 2026-10-17 00:15 · $450.59K 2026-10-17 03:15 · $450.38K 2026-10-17 06:15 · $450.30K 10-10 10-11 10-13 10-17 $450.30K $446592.33 $449312.48 $452049.19 $454802.58 $457572.73 2026-10-10 06:16 · $456.70K 2026-10-10 12:16 · $456.70K 2026-10-10 15:16 · $456.70K 2026-10-10 21:16 · $456.50K 2026-10-11 · $456.41K 2026-10-11 00:16 · $456.50K 2026-10-11 03:16 · $456.45K 2026-10-11 06:16 · $456.45K 2026-10-11 09:16 · $456.45K 2026-10-11 12:16 · $456.45K 2026-10-11 15:15 · $456.41K 2026-10-11 18:15 · $456.41K 2026-10-11 21:15 · $456.41K 2026-10-12 · $456.81K 2026-10-12 00:16 · $456.45K 2026-10-12 03:15 · $456.51K 2026-10-12 06:16 · $456.51K 2026-10-12 09:16 · $456.50K 2026-10-12 12:15 · $456.78K 2026-10-12 15:16 · $456.78K 2026-10-12 18:15 · $456.49K 2026-10-12 21:21 · $456.81K 2026-10-13 · $456.73K 2026-10-13 00:16 · $456.51K 2026-10-13 03:22 · $456.67K 2026-10-13 06:16 · $456.67K 2026-10-13 09:16 · $456.45K 2026-10-13 12:17 · $456.45K 2026-10-13 15:14 · $456.45K 2026-10-13 18:14 · $456.68K 2026-10-13 21:20 · $456.73K 2026-10-14 · $456.64K 2026-10-14 00:22 · $456.88K 2026-10-14 03:16 · $456.88K 2026-10-14 06:16 · $456.85K 2026-10-14 09:16 · $456.85K 2026-10-14 12:16 · $456.85K 2026-10-14 21:15 · $456.64K 2026-10-15 · $447.17K 2026-10-15 00:15 · $456.60K 2026-10-15 03:15 · $456.58K 2026-10-15 06:15 · $456.59K 2026-10-15 09:15 · $456.98K 2026-10-15 12:15 · $456.98K 2026-10-15 15:15 · $456.64K 2026-10-15 18:16 · $447.49K 2026-10-15 21:43 · $447.17K 2026-10-16 · $450.61K 2026-10-16 03:15 · $450.49K 2026-10-16 06:15 · $450.21K 2026-10-16 09:15 · $450.28K 2026-10-16 15:15 · $450.38K 2026-10-16 18:15 · $450.61K 2026-10-16 21:15 · $450.61K 2026-10-17 · $450.30K 2026-10-17 00:15 · $450.59K 2026-10-17 03:15 · $450.38K 2026-10-17 06:15 · $450.30K 10-10 10-11 10-13 10-17 $450.30K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$446485.62 $452908.91 $456120.56 $459332.21 2026-09-17 11:44 · $458.45K 2026-09-17 17:03 · $458.31K 2026-09-17 20:24 · $458.46K 2026-09-17 23:42 · $458.53K 2026-09-18 · $458.58K 2026-09-18 04:43 · $458.53K 2026-09-18 09:49 · $458.46K 2026-09-18 14:34 · $458.46K 2026-09-18 18:32 · $458.58K 2026-09-18 21:48 · $458.58K 2026-09-19 · $458.54K 2026-09-19 00:23 · $458.64K 2026-09-19 05:56 · $458.54K 2026-09-19 11:01 · $458.54K 2026-09-20 · $456.72K 2026-09-20 12:45 · $456.32K 2026-09-20 13:13 · $456.32K 2026-09-20 14:08 · $456.32K 2026-09-20 15:07 · $456.32K 2026-09-20 18:07 · $456.72K 2026-09-20 21:07 · $456.72K 2026-09-21 · $456.84K 2026-09-21 00:07 · $456.72K 2026-09-21 03:07 · $456.72K 2026-09-21 06:07 · $456.72K 2026-09-21 09:07 · $456.82K 2026-09-21 12:07 · $456.79K 2026-09-21 15:07 · $456.79K 2026-09-21 18:07 · $456.81K 2026-09-21 21:07 · $456.84K 2026-09-22 · $456.63K 2026-09-22 00:07 · $456.80K 2026-09-22 03:07 · $456.81K 2026-09-22 06:07 · $456.81K 2026-09-22 09:07 · $456.81K 2026-09-22 12:07 · $456.69K 2026-09-22 15:07 · $456.55K 2026-09-22 18:07 · $456.55K 2026-09-22 21:07 · $456.63K 2026-09-23 · $456.53K 2026-09-23 00:07 · $456.63K 2026-09-23 03:07 · $456.63K 2026-09-23 06:07 · $456.68K 2026-09-23 09:07 · $456.68K 2026-09-23 12:07 · $456.59K 2026-09-23 15:07 · $456.59K 2026-09-23 18:07 · $456.53K 2026-09-23 21:07 · $456.53K 2026-09-24 · $456.52K 2026-09-24 00:07 · $456.53K 2026-09-24 03:07 · $456.53K 2026-09-24 06:07 · $456.65K 2026-09-24 09:07 · $456.65K 2026-09-24 12:07 · $456.65K 2026-09-24 15:07 · $456.54K 2026-09-24 18:07 · $456.52K 2026-09-24 21:07 · $456.52K 2026-09-25 · $456.49K 2026-09-25 00:07 · $456.52K 2026-09-25 03:07 · $456.34K 2026-09-25 06:07 · $456.53K 2026-09-25 09:07 · $456.53K 2026-09-25 12:07 · $456.53K 2026-09-25 15:07 · $456.47K 2026-09-25 18:07 · $456.55K 2026-09-25 21:07 · $456.49K 2026-09-26 · $456.49K 2026-09-26 00:07 · $456.49K 2026-09-26 03:07 · $456.49K 2026-09-26 05:13 · $456.49K 2026-09-26 06:07 · $456.49K 2026-09-26 07:25 · $456.49K 2026-09-26 09:07 · $456.49K 2026-09-26 11:44 · $456.57K 2026-09-26 12:07 · $456.57K 2026-09-26 15:07 · $456.57K 2026-09-26 18:07 · $456.57K 2026-09-26 21:07 · $456.57K 2026-09-27 · $456.52K 2026-09-27 00:07 · $456.57K 2026-09-27 03:07 · $456.57K 2026-09-27 06:11 · $456.52K 2026-09-27 09:10 · $456.52K 2026-09-27 15:10 · $456.52K 2026-09-27 18:22 · $456.52K 2026-09-27 21:19 · $456.52K 2026-09-28 · $456.60K 2026-09-28 00:25 · $456.46K 2026-09-28 03:15 · $456.46K 2026-09-28 06:12 · $456.49K 2026-09-28 09:12 · $456.64K 2026-09-28 12:12 · $456.64K 2026-09-28 15:17 · $456.61K 2026-09-28 18:18 · $456.75K 2026-09-28 21:14 · $456.60K 2026-09-29 · $456.72K 2026-09-29 00:16 · $456.53K 2026-09-29 03:12 · $456.73K 2026-09-29 06:13 · $456.61K 2026-09-29 09:18 · $456.61K 2026-09-29 12:17 · $456.63K 2026-09-29 21:12 · $456.72K 2026-09-30 · $456.66K 2026-09-30 00:12 · $456.72K 2026-09-30 03:12 · $456.72K 2026-09-30 06:12 · $456.69K 2026-09-30 09:12 · $456.69K 2026-09-30 12:12 · $456.69K 2026-09-30 15:13 · $456.64K 2026-09-30 18:12 · $456.66K 2026-09-30 21:13 · $456.66K 2026-10-01 · $456.60K 2026-10-01 00:12 · $456.66K 2026-10-01 03:12 · $456.66K 2026-10-01 06:12 · $456.45K 2026-10-01 12:12 · $456.65K 2026-10-01 21:13 · $456.60K 2026-10-02 · $456.64K 2026-10-02 00:12 · $456.60K 2026-10-02 03:13 · $456.73K 2026-10-02 06:12 · $456.60K 2026-10-02 09:12 · $456.63K 2026-10-02 15:12 · $456.64K 2026-10-02 18:16 · $456.64K 2026-10-02 21:13 · $456.64K 2026-10-03 · $456.70K 2026-10-03 00:12 · $456.79K 2026-10-03 03:13 · $456.79K 2026-10-03 06:12 · $456.79K 2026-10-03 09:12 · $456.79K 2026-10-03 15:12 · $456.91K 2026-10-03 21:13 · $456.70K 2026-10-04 · $456.88K 2026-10-04 00:12 · $456.70K 2026-10-04 06:12 · $456.70K 2026-10-04 09:12 · $456.82K 2026-10-04 15:12 · $456.81K 2026-10-04 18:13 · $456.81K 2026-10-04 21:13 · $456.88K 2026-10-05 · $456.85K 2026-10-05 00:12 · $456.87K 2026-10-05 03:12 · $456.84K 2026-10-05 06:12 · $456.84K 2026-10-05 09:12 · $456.89K 2026-10-05 12:12 · $456.89K 2026-10-05 15:12 · $456.85K 2026-10-06 · $456.89K 2026-10-06 00:12 · $456.85K 2026-10-06 03:12 · $456.92K 2026-10-06 06:12 · $456.92K 2026-10-06 12:12 · $456.90K 2026-10-06 18:12 · $456.83K 2026-10-06 21:12 · $456.89K 2026-10-07 · $456.62K 2026-10-07 06:12 · $456.79K 2026-10-07 09:12 · $456.76K 2026-10-07 12:12 · $456.76K 2026-10-07 18:12 · $456.64K 2026-10-07 21:12 · $456.62K 2026-10-08 · $456.45K 2026-10-08 00:12 · $456.62K 2026-10-08 03:12 · $456.60K 2026-10-08 06:12 · $456.60K 2026-10-08 09:12 · $456.58K 2026-10-08 12:12 · $456.56K 2026-10-08 15:12 · $456.45K 2026-10-09 · $456.44K 2026-10-09 00:12 · $456.54K 2026-10-09 03:12 · $456.54K 2026-10-09 06:12 · $456.54K 2026-10-09 09:12 · $456.54K 2026-10-09 12:13 · $456.54K 2026-10-09 18:16 · $456.44K 2026-10-10 · $456.50K 2026-10-10 06:16 · $456.70K 2026-10-10 12:16 · $456.70K 2026-10-10 15:16 · $456.70K 2026-10-10 21:16 · $456.50K 2026-10-11 · $456.41K 2026-10-11 00:16 · $456.50K 2026-10-11 03:16 · $456.45K 2026-10-11 06:16 · $456.45K 2026-10-11 09:16 · $456.45K 2026-10-11 12:16 · $456.45K 2026-10-11 15:15 · $456.41K 2026-10-11 18:15 · $456.41K 2026-10-11 21:15 · $456.41K 2026-10-12 · $456.81K 2026-10-12 00:16 · $456.45K 2026-10-12 03:15 · $456.51K 2026-10-12 06:16 · $456.51K 2026-10-12 09:16 · $456.50K 2026-10-12 12:15 · $456.78K 2026-10-12 15:16 · $456.78K 2026-10-12 18:15 · $456.49K 2026-10-12 21:21 · $456.81K 2026-10-13 · $456.73K 2026-10-13 00:16 · $456.51K 2026-10-13 03:22 · $456.67K 2026-10-13 06:16 · $456.67K 2026-10-13 09:16 · $456.45K 2026-10-13 12:17 · $456.45K 2026-10-13 15:14 · $456.45K 2026-10-13 18:14 · $456.68K 2026-10-13 21:20 · $456.73K 2026-10-14 · $456.64K 2026-10-14 00:22 · $456.88K 2026-10-14 03:16 · $456.88K 2026-10-14 06:16 · $456.85K 2026-10-14 09:16 · $456.85K 2026-10-14 12:16 · $456.85K 2026-10-14 21:15 · $456.64K 2026-10-15 · $447.17K 2026-10-15 00:15 · $456.60K 2026-10-15 03:15 · $456.58K 2026-10-15 06:15 · $456.59K 2026-10-15 09:15 · $456.98K 2026-10-15 12:15 · $456.98K 2026-10-15 15:15 · $456.64K 2026-10-15 18:16 · $447.49K 2026-10-15 21:43 · $447.17K 2026-10-16 · $450.61K 2026-10-16 03:15 · $450.49K 2026-10-16 06:15 · $450.21K 2026-10-16 09:15 · $450.28K 2026-10-16 15:15 · $450.38K 2026-10-16 18:15 · $450.61K 2026-10-16 21:15 · $450.61K 2026-10-17 · $450.30K 2026-10-17 00:15 · $450.59K 2026-10-17 03:15 · $450.38K 2026-10-17 06:15 · $450.30K 09-17 09-23 09-29 10-17 $450.30K $446494.82 $452872.60 $456095.58 $459341.49 2026-09-17 11:44 · $458.45K 2026-09-17 17:03 · $458.31K 2026-09-17 20:24 · $458.46K 2026-09-17 23:42 · $458.53K 2026-09-18 · $458.58K 2026-09-18 04:43 · $458.53K 2026-09-18 09:49 · $458.46K 2026-09-18 14:34 · $458.46K 2026-09-18 18:32 · $458.58K 2026-09-18 21:48 · $458.58K 2026-09-19 · $458.54K 2026-09-19 00:23 · $458.64K 2026-09-19 05:56 · $458.54K 2026-09-19 11:01 · $458.54K 2026-09-20 · $456.72K 2026-09-20 12:45 · $456.32K 2026-09-20 13:13 · $456.32K 2026-09-20 14:08 · $456.32K 2026-09-20 15:07 · $456.32K 2026-09-20 18:07 · $456.72K 2026-09-20 21:07 · $456.72K 2026-09-21 · $456.84K 2026-09-21 00:07 · $456.72K 2026-09-21 03:07 · $456.72K 2026-09-21 06:07 · $456.72K 2026-09-21 09:07 · $456.82K 2026-09-21 12:07 · $456.79K 2026-09-21 15:07 · $456.79K 2026-09-21 18:07 · $456.81K 2026-09-21 21:07 · $456.84K 2026-09-22 · $456.63K 2026-09-22 00:07 · $456.80K 2026-09-22 03:07 · $456.81K 2026-09-22 06:07 · $456.81K 2026-09-22 09:07 · $456.81K 2026-09-22 12:07 · $456.69K 2026-09-22 15:07 · $456.55K 2026-09-22 18:07 · $456.55K 2026-09-22 21:07 · $456.63K 2026-09-23 · $456.53K 2026-09-23 00:07 · $456.63K 2026-09-23 03:07 · $456.63K 2026-09-23 06:07 · $456.68K 2026-09-23 09:07 · $456.68K 2026-09-23 12:07 · $456.59K 2026-09-23 15:07 · $456.59K 2026-09-23 18:07 · $456.53K 2026-09-23 21:07 · $456.53K 2026-09-24 · $456.52K 2026-09-24 00:07 · $456.53K 2026-09-24 03:07 · $456.53K 2026-09-24 06:07 · $456.65K 2026-09-24 09:07 · $456.65K 2026-09-24 12:07 · $456.65K 2026-09-24 15:07 · $456.54K 2026-09-24 18:07 · $456.52K 2026-09-24 21:07 · $456.52K 2026-09-25 · $456.49K 2026-09-25 00:07 · $456.52K 2026-09-25 03:07 · $456.34K 2026-09-25 06:07 · $456.53K 2026-09-25 09:07 · $456.53K 2026-09-25 12:07 · $456.53K 2026-09-25 15:07 · $456.47K 2026-09-25 18:07 · $456.55K 2026-09-25 21:07 · $456.49K 2026-09-26 · $456.49K 2026-09-26 00:07 · $456.49K 2026-09-26 03:07 · $456.49K 2026-09-26 05:13 · $456.49K 2026-09-26 06:07 · $456.49K 2026-09-26 07:25 · $456.49K 2026-09-26 09:07 · $456.49K 2026-09-26 11:44 · $456.57K 2026-09-26 12:07 · $456.57K 2026-09-26 15:07 · $456.57K 2026-09-26 18:07 · $456.57K 2026-09-26 21:07 · $456.57K 2026-09-27 · $456.52K 2026-09-27 00:07 · $456.57K 2026-09-27 03:07 · $456.57K 2026-09-27 06:11 · $456.52K 2026-09-27 09:10 · $456.52K 2026-09-27 15:10 · $456.52K 2026-09-27 18:22 · $456.52K 2026-09-27 21:19 · $456.52K 2026-09-28 · $456.60K 2026-09-28 00:25 · $456.46K 2026-09-28 03:15 · $456.46K 2026-09-28 06:12 · $456.49K 2026-09-28 09:12 · $456.64K 2026-09-28 12:12 · $456.64K 2026-09-28 15:17 · $456.61K 2026-09-28 18:18 · $456.75K 2026-09-28 21:14 · $456.60K 2026-09-29 · $456.72K 2026-09-29 00:16 · $456.53K 2026-09-29 03:12 · $456.73K 2026-09-29 06:13 · $456.61K 2026-09-29 09:18 · $456.61K 2026-09-29 12:17 · $456.63K 2026-09-29 21:12 · $456.72K 2026-09-30 · $456.66K 2026-09-30 00:12 · $456.72K 2026-09-30 03:12 · $456.72K 2026-09-30 06:12 · $456.69K 2026-09-30 09:12 · $456.69K 2026-09-30 12:12 · $456.69K 2026-09-30 15:13 · $456.64K 2026-09-30 18:12 · $456.66K 2026-09-30 21:13 · $456.66K 2026-10-01 · $456.60K 2026-10-01 00:12 · $456.66K 2026-10-01 03:12 · $456.66K 2026-10-01 06:12 · $456.45K 2026-10-01 12:12 · $456.65K 2026-10-01 21:13 · $456.60K 2026-10-02 · $456.64K 2026-10-02 00:12 · $456.60K 2026-10-02 03:13 · $456.73K 2026-10-02 06:12 · $456.60K 2026-10-02 09:12 · $456.63K 2026-10-02 15:12 · $456.64K 2026-10-02 18:16 · $456.64K 2026-10-02 21:13 · $456.64K 2026-10-03 · $456.70K 2026-10-03 00:12 · $456.79K 2026-10-03 03:13 · $456.79K 2026-10-03 06:12 · $456.79K 2026-10-03 09:12 · $456.79K 2026-10-03 15:12 · $456.91K 2026-10-03 21:13 · $456.70K 2026-10-04 · $456.88K 2026-10-04 00:12 · $456.70K 2026-10-04 06:12 · $456.70K 2026-10-04 09:12 · $456.82K 2026-10-04 15:12 · $456.81K 2026-10-04 18:13 · $456.81K 2026-10-04 21:13 · $456.88K 2026-10-05 · $456.85K 2026-10-05 00:12 · $456.87K 2026-10-05 03:12 · $456.84K 2026-10-05 06:12 · $456.84K 2026-10-05 09:12 · $456.89K 2026-10-05 12:12 · $456.89K 2026-10-05 15:12 · $456.85K 2026-10-06 · $456.89K 2026-10-06 00:12 · $456.85K 2026-10-06 03:12 · $456.92K 2026-10-06 06:12 · $456.92K 2026-10-06 12:12 · $456.90K 2026-10-06 18:12 · $456.83K 2026-10-06 21:12 · $456.89K 2026-10-07 · $456.62K 2026-10-07 06:12 · $456.79K 2026-10-07 09:12 · $456.76K 2026-10-07 12:12 · $456.76K 2026-10-07 18:12 · $456.64K 2026-10-07 21:12 · $456.62K 2026-10-08 · $456.45K 2026-10-08 00:12 · $456.62K 2026-10-08 03:12 · $456.60K 2026-10-08 06:12 · $456.60K 2026-10-08 09:12 · $456.58K 2026-10-08 12:12 · $456.56K 2026-10-08 15:12 · $456.45K 2026-10-09 · $456.44K 2026-10-09 00:12 · $456.54K 2026-10-09 03:12 · $456.54K 2026-10-09 06:12 · $456.54K 2026-10-09 09:12 · $456.54K 2026-10-09 12:13 · $456.54K 2026-10-09 18:16 · $456.44K 2026-10-10 · $456.50K 2026-10-10 06:16 · $456.70K 2026-10-10 12:16 · $456.70K 2026-10-10 15:16 · $456.70K 2026-10-10 21:16 · $456.50K 2026-10-11 · $456.41K 2026-10-11 00:16 · $456.50K 2026-10-11 03:16 · $456.45K 2026-10-11 06:16 · $456.45K 2026-10-11 09:16 · $456.45K 2026-10-11 12:16 · $456.45K 2026-10-11 15:15 · $456.41K 2026-10-11 18:15 · $456.41K 2026-10-11 21:15 · $456.41K 2026-10-12 · $456.81K 2026-10-12 00:16 · $456.45K 2026-10-12 03:15 · $456.51K 2026-10-12 06:16 · $456.51K 2026-10-12 09:16 · $456.50K 2026-10-12 12:15 · $456.78K 2026-10-12 15:16 · $456.78K 2026-10-12 18:15 · $456.49K 2026-10-12 21:21 · $456.81K 2026-10-13 · $456.73K 2026-10-13 00:16 · $456.51K 2026-10-13 03:22 · $456.67K 2026-10-13 06:16 · $456.67K 2026-10-13 09:16 · $456.45K 2026-10-13 12:17 · $456.45K 2026-10-13 15:14 · $456.45K 2026-10-13 18:14 · $456.68K 2026-10-13 21:20 · $456.73K 2026-10-14 · $456.64K 2026-10-14 00:22 · $456.88K 2026-10-14 03:16 · $456.88K 2026-10-14 06:16 · $456.85K 2026-10-14 09:16 · $456.85K 2026-10-14 12:16 · $456.85K 2026-10-14 21:15 · $456.64K 2026-10-15 · $447.17K 2026-10-15 00:15 · $456.60K 2026-10-15 03:15 · $456.58K 2026-10-15 06:15 · $456.59K 2026-10-15 09:15 · $456.98K 2026-10-15 12:15 · $456.98K 2026-10-15 15:15 · $456.64K 2026-10-15 18:16 · $447.49K 2026-10-15 21:43 · $447.17K 2026-10-16 · $450.61K 2026-10-16 03:15 · $450.49K 2026-10-16 06:15 · $450.21K 2026-10-16 09:15 · $450.28K 2026-10-16 15:15 · $450.38K 2026-10-16 18:15 · $450.61K 2026-10-16 21:15 · $450.61K 2026-10-17 · $450.30K 2026-10-17 00:15 · $450.59K 2026-10-17 03:15 · $450.38K 2026-10-17 06:15 · $450.30K 09-17 09-23 09-29 10-17 $450.30K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$446409.33 $453544.71 $457112.40 $460680.10 2026-08-09 · $458.14K 2026-08-10 · $458.19K 2026-08-16 · $459.88K 2026-08-17 · $459.88K 2026-08-18 · $459.91K 2026-08-19 · $459.91K 2026-08-24 · $459.92K 2026-08-30 · $458.21K 2026-08-31 · $458.23K 2026-09-06 · $458.29K 2026-09-07 · $458.42K 2026-09-08 · $458.32K 2026-09-14 · $458.51K 2026-09-15 · $458.22K 2026-09-15 19:06 · $458.26K 2026-09-15 22:19 · $458.22K 2026-09-16 · $458.43K 2026-09-16 01:32 · $458.22K 2026-09-16 07:48 · $458.25K 2026-09-16 13:38 · $458.24K 2026-09-16 18:20 · $458.42K 2026-09-16 22:16 · $458.62K 2026-09-17 · $458.53K 2026-09-17 00:35 · $458.61K 2026-09-17 06:14 · $458.32K 2026-09-17 11:44 · $458.45K 2026-09-17 17:03 · $458.31K 2026-09-17 20:24 · $458.46K 2026-09-17 23:42 · $458.53K 2026-09-18 · $458.58K 2026-09-18 04:43 · $458.53K 2026-09-18 09:49 · $458.46K 2026-09-18 14:34 · $458.46K 2026-09-18 18:32 · $458.58K 2026-09-18 21:48 · $458.58K 2026-09-19 · $458.54K 2026-09-19 00:23 · $458.64K 2026-09-19 05:56 · $458.54K 2026-09-19 11:01 · $458.54K 2026-09-20 · $456.72K 2026-09-20 12:45 · $456.32K 2026-09-20 13:13 · $456.32K 2026-09-20 14:08 · $456.32K 2026-09-20 15:07 · $456.32K 2026-09-20 18:07 · $456.72K 2026-09-20 21:07 · $456.72K 2026-09-21 · $456.84K 2026-09-21 00:07 · $456.72K 2026-09-21 03:07 · $456.72K 2026-09-21 06:07 · $456.72K 2026-09-21 09:07 · $456.82K 2026-09-21 12:07 · $456.79K 2026-09-21 15:07 · $456.79K 2026-09-21 18:07 · $456.81K 2026-09-21 21:07 · $456.84K 2026-09-22 · $456.63K 2026-09-22 00:07 · $456.80K 2026-09-22 03:07 · $456.81K 2026-09-22 06:07 · $456.81K 2026-09-22 09:07 · $456.81K 2026-09-22 12:07 · $456.69K 2026-09-22 15:07 · $456.55K 2026-09-22 18:07 · $456.55K 2026-09-22 21:07 · $456.63K 2026-09-23 · $456.53K 2026-09-23 00:07 · $456.63K 2026-09-23 03:07 · $456.63K 2026-09-23 06:07 · $456.68K 2026-09-23 09:07 · $456.68K 2026-09-23 12:07 · $456.59K 2026-09-23 15:07 · $456.59K 2026-09-23 18:07 · $456.53K 2026-09-23 21:07 · $456.53K 2026-09-24 · $456.52K 2026-09-24 00:07 · $456.53K 2026-09-24 03:07 · $456.53K 2026-09-24 06:07 · $456.65K 2026-09-24 09:07 · $456.65K 2026-09-24 12:07 · $456.65K 2026-09-24 15:07 · $456.54K 2026-09-24 18:07 · $456.52K 2026-09-24 21:07 · $456.52K 2026-09-25 · $456.49K 2026-09-25 00:07 · $456.52K 2026-09-25 03:07 · $456.34K 2026-09-25 06:07 · $456.53K 2026-09-25 09:07 · $456.53K 2026-09-25 12:07 · $456.53K 2026-09-25 15:07 · $456.47K 2026-09-25 18:07 · $456.55K 2026-09-25 21:07 · $456.49K 2026-09-26 · $456.49K 2026-09-26 00:07 · $456.49K 2026-09-26 03:07 · $456.49K 2026-09-26 05:13 · $456.49K 2026-09-26 06:07 · $456.49K 2026-09-26 07:25 · $456.49K 2026-09-26 09:07 · $456.49K 2026-09-26 11:44 · $456.57K 2026-09-26 12:07 · $456.57K 2026-09-26 15:07 · $456.57K 2026-09-26 18:07 · $456.57K 2026-09-26 21:07 · $456.57K 2026-09-27 · $456.52K 2026-09-27 00:07 · $456.57K 2026-09-27 03:07 · $456.57K 2026-09-27 06:11 · $456.52K 2026-09-27 09:10 · $456.52K 2026-09-27 15:10 · $456.52K 2026-09-27 18:22 · $456.52K 2026-09-27 21:19 · $456.52K 2026-09-28 · $456.60K 2026-09-28 00:25 · $456.46K 2026-09-28 03:15 · $456.46K 2026-09-28 06:12 · $456.49K 2026-09-28 09:12 · $456.64K 2026-09-28 12:12 · $456.64K 2026-09-28 15:17 · $456.61K 2026-09-28 18:18 · $456.75K 2026-09-28 21:14 · $456.60K 2026-09-29 · $456.72K 2026-09-29 00:16 · $456.53K 2026-09-29 03:12 · $456.73K 2026-09-29 06:13 · $456.61K 2026-09-29 09:18 · $456.61K 2026-09-29 12:17 · $456.63K 2026-09-29 21:12 · $456.72K 2026-09-30 · $456.66K 2026-09-30 00:12 · $456.72K 2026-09-30 03:12 · $456.72K 2026-09-30 06:12 · $456.69K 2026-09-30 09:12 · $456.69K 2026-09-30 12:12 · $456.69K 2026-09-30 15:13 · $456.64K 2026-09-30 18:12 · $456.66K 2026-09-30 21:13 · $456.66K 2026-10-01 · $456.60K 2026-10-01 00:12 · $456.66K 2026-10-01 03:12 · $456.66K 2026-10-01 06:12 · $456.45K 2026-10-01 12:12 · $456.65K 2026-10-01 21:13 · $456.60K 2026-10-02 · $456.64K 2026-10-02 00:12 · $456.60K 2026-10-02 03:13 · $456.73K 2026-10-02 06:12 · $456.60K 2026-10-02 09:12 · $456.63K 2026-10-02 15:12 · $456.64K 2026-10-02 18:16 · $456.64K 2026-10-02 21:13 · $456.64K 2026-10-03 · $456.70K 2026-10-03 00:12 · $456.79K 2026-10-03 03:13 · $456.79K 2026-10-03 06:12 · $456.79K 2026-10-03 09:12 · $456.79K 2026-10-03 15:12 · $456.91K 2026-10-03 21:13 · $456.70K 2026-10-04 · $456.88K 2026-10-04 00:12 · $456.70K 2026-10-04 06:12 · $456.70K 2026-10-04 09:12 · $456.82K 2026-10-04 15:12 · $456.81K 2026-10-04 18:13 · $456.81K 2026-10-04 21:13 · $456.88K 2026-10-05 · $456.85K 2026-10-05 00:12 · $456.87K 2026-10-05 03:12 · $456.84K 2026-10-05 06:12 · $456.84K 2026-10-05 09:12 · $456.89K 2026-10-05 12:12 · $456.89K 2026-10-05 15:12 · $456.85K 2026-10-06 · $456.89K 2026-10-06 00:12 · $456.85K 2026-10-06 03:12 · $456.92K 2026-10-06 06:12 · $456.92K 2026-10-06 12:12 · $456.90K 2026-10-06 18:12 · $456.83K 2026-10-06 21:12 · $456.89K 2026-10-07 · $456.62K 2026-10-07 06:12 · $456.79K 2026-10-07 09:12 · $456.76K 2026-10-07 12:12 · $456.76K 2026-10-07 18:12 · $456.64K 2026-10-07 21:12 · $456.62K 2026-10-08 · $456.45K 2026-10-08 00:12 · $456.62K 2026-10-08 03:12 · $456.60K 2026-10-08 06:12 · $456.60K 2026-10-08 09:12 · $456.58K 2026-10-08 12:12 · $456.56K 2026-10-08 15:12 · $456.45K 2026-10-09 · $456.44K 2026-10-09 00:12 · $456.54K 2026-10-09 03:12 · $456.54K 2026-10-09 06:12 · $456.54K 2026-10-09 09:12 · $456.54K 2026-10-09 12:13 · $456.54K 2026-10-09 18:16 · $456.44K 2026-10-10 · $456.50K 2026-10-10 06:16 · $456.70K 2026-10-10 12:16 · $456.70K 2026-10-10 15:16 · $456.70K 2026-10-10 21:16 · $456.50K 2026-10-11 · $456.41K 2026-10-11 00:16 · $456.50K 2026-10-11 03:16 · $456.45K 2026-10-11 06:16 · $456.45K 2026-10-11 09:16 · $456.45K 2026-10-11 12:16 · $456.45K 2026-10-11 15:15 · $456.41K 2026-10-11 18:15 · $456.41K 2026-10-11 21:15 · $456.41K 2026-10-12 · $456.81K 2026-10-12 00:16 · $456.45K 2026-10-12 03:15 · $456.51K 2026-10-12 06:16 · $456.51K 2026-10-12 09:16 · $456.50K 2026-10-12 12:15 · $456.78K 2026-10-12 15:16 · $456.78K 2026-10-12 18:15 · $456.49K 2026-10-12 21:21 · $456.81K 2026-10-13 · $456.73K 2026-10-13 00:16 · $456.51K 2026-10-13 03:22 · $456.67K 2026-10-13 06:16 · $456.67K 2026-10-13 09:16 · $456.45K 2026-10-13 12:17 · $456.45K 2026-10-13 15:14 · $456.45K 2026-10-13 18:14 · $456.68K 2026-10-13 21:20 · $456.73K 2026-10-14 · $456.64K 2026-10-14 00:22 · $456.88K 2026-10-14 03:16 · $456.88K 2026-10-14 06:16 · $456.85K 2026-10-14 09:16 · $456.85K 2026-10-14 12:16 · $456.85K 2026-10-14 21:15 · $456.64K 2026-10-15 · $447.17K 2026-10-15 00:15 · $456.60K 2026-10-15 03:15 · $456.58K 2026-10-15 06:15 · $456.59K 2026-10-15 09:15 · $456.98K 2026-10-15 12:15 · $456.98K 2026-10-15 15:15 · $456.64K 2026-10-15 18:16 · $447.49K 2026-10-15 21:43 · $447.17K 2026-10-16 · $450.61K 2026-10-16 03:15 · $450.49K 2026-10-16 06:15 · $450.21K 2026-10-16 09:15 · $450.28K 2026-10-16 15:15 · $450.38K 2026-10-16 18:15 · $450.61K 2026-10-16 21:15 · $450.61K 2026-10-17 · $450.30K 2026-10-17 00:15 · $450.59K 2026-10-17 03:15 · $450.38K 2026-10-17 06:15 · $450.30K 08-09 08-24 09-07 10-17 $450.30K $446420.65 $453499.96 $457081.61 $460691.54 2026-08-09 · $458.14K 2026-08-10 · $458.19K 2026-08-16 · $459.88K 2026-08-17 · $459.88K 2026-08-18 · $459.91K 2026-08-19 · $459.91K 2026-08-24 · $459.92K 2026-08-30 · $458.21K 2026-08-31 · $458.23K 2026-09-06 · $458.29K 2026-09-07 · $458.42K 2026-09-08 · $458.32K 2026-09-14 · $458.51K 2026-09-15 · $458.22K 2026-09-15 19:06 · $458.26K 2026-09-15 22:19 · $458.22K 2026-09-16 · $458.43K 2026-09-16 01:32 · $458.22K 2026-09-16 07:48 · $458.25K 2026-09-16 13:38 · $458.24K 2026-09-16 18:20 · $458.42K 2026-09-16 22:16 · $458.62K 2026-09-17 · $458.53K 2026-09-17 00:35 · $458.61K 2026-09-17 06:14 · $458.32K 2026-09-17 11:44 · $458.45K 2026-09-17 17:03 · $458.31K 2026-09-17 20:24 · $458.46K 2026-09-17 23:42 · $458.53K 2026-09-18 · $458.58K 2026-09-18 04:43 · $458.53K 2026-09-18 09:49 · $458.46K 2026-09-18 14:34 · $458.46K 2026-09-18 18:32 · $458.58K 2026-09-18 21:48 · $458.58K 2026-09-19 · $458.54K 2026-09-19 00:23 · $458.64K 2026-09-19 05:56 · $458.54K 2026-09-19 11:01 · $458.54K 2026-09-20 · $456.72K 2026-09-20 12:45 · $456.32K 2026-09-20 13:13 · $456.32K 2026-09-20 14:08 · $456.32K 2026-09-20 15:07 · $456.32K 2026-09-20 18:07 · $456.72K 2026-09-20 21:07 · $456.72K 2026-09-21 · $456.84K 2026-09-21 00:07 · $456.72K 2026-09-21 03:07 · $456.72K 2026-09-21 06:07 · $456.72K 2026-09-21 09:07 · $456.82K 2026-09-21 12:07 · $456.79K 2026-09-21 15:07 · $456.79K 2026-09-21 18:07 · $456.81K 2026-09-21 21:07 · $456.84K 2026-09-22 · $456.63K 2026-09-22 00:07 · $456.80K 2026-09-22 03:07 · $456.81K 2026-09-22 06:07 · $456.81K 2026-09-22 09:07 · $456.81K 2026-09-22 12:07 · $456.69K 2026-09-22 15:07 · $456.55K 2026-09-22 18:07 · $456.55K 2026-09-22 21:07 · $456.63K 2026-09-23 · $456.53K 2026-09-23 00:07 · $456.63K 2026-09-23 03:07 · $456.63K 2026-09-23 06:07 · $456.68K 2026-09-23 09:07 · $456.68K 2026-09-23 12:07 · $456.59K 2026-09-23 15:07 · $456.59K 2026-09-23 18:07 · $456.53K 2026-09-23 21:07 · $456.53K 2026-09-24 · $456.52K 2026-09-24 00:07 · $456.53K 2026-09-24 03:07 · $456.53K 2026-09-24 06:07 · $456.65K 2026-09-24 09:07 · $456.65K 2026-09-24 12:07 · $456.65K 2026-09-24 15:07 · $456.54K 2026-09-24 18:07 · $456.52K 2026-09-24 21:07 · $456.52K 2026-09-25 · $456.49K 2026-09-25 00:07 · $456.52K 2026-09-25 03:07 · $456.34K 2026-09-25 06:07 · $456.53K 2026-09-25 09:07 · $456.53K 2026-09-25 12:07 · $456.53K 2026-09-25 15:07 · $456.47K 2026-09-25 18:07 · $456.55K 2026-09-25 21:07 · $456.49K 2026-09-26 · $456.49K 2026-09-26 00:07 · $456.49K 2026-09-26 03:07 · $456.49K 2026-09-26 05:13 · $456.49K 2026-09-26 06:07 · $456.49K 2026-09-26 07:25 · $456.49K 2026-09-26 09:07 · $456.49K 2026-09-26 11:44 · $456.57K 2026-09-26 12:07 · $456.57K 2026-09-26 15:07 · $456.57K 2026-09-26 18:07 · $456.57K 2026-09-26 21:07 · $456.57K 2026-09-27 · $456.52K 2026-09-27 00:07 · $456.57K 2026-09-27 03:07 · $456.57K 2026-09-27 06:11 · $456.52K 2026-09-27 09:10 · $456.52K 2026-09-27 15:10 · $456.52K 2026-09-27 18:22 · $456.52K 2026-09-27 21:19 · $456.52K 2026-09-28 · $456.60K 2026-09-28 00:25 · $456.46K 2026-09-28 03:15 · $456.46K 2026-09-28 06:12 · $456.49K 2026-09-28 09:12 · $456.64K 2026-09-28 12:12 · $456.64K 2026-09-28 15:17 · $456.61K 2026-09-28 18:18 · $456.75K 2026-09-28 21:14 · $456.60K 2026-09-29 · $456.72K 2026-09-29 00:16 · $456.53K 2026-09-29 03:12 · $456.73K 2026-09-29 06:13 · $456.61K 2026-09-29 09:18 · $456.61K 2026-09-29 12:17 · $456.63K 2026-09-29 21:12 · $456.72K 2026-09-30 · $456.66K 2026-09-30 00:12 · $456.72K 2026-09-30 03:12 · $456.72K 2026-09-30 06:12 · $456.69K 2026-09-30 09:12 · $456.69K 2026-09-30 12:12 · $456.69K 2026-09-30 15:13 · $456.64K 2026-09-30 18:12 · $456.66K 2026-09-30 21:13 · $456.66K 2026-10-01 · $456.60K 2026-10-01 00:12 · $456.66K 2026-10-01 03:12 · $456.66K 2026-10-01 06:12 · $456.45K 2026-10-01 12:12 · $456.65K 2026-10-01 21:13 · $456.60K 2026-10-02 · $456.64K 2026-10-02 00:12 · $456.60K 2026-10-02 03:13 · $456.73K 2026-10-02 06:12 · $456.60K 2026-10-02 09:12 · $456.63K 2026-10-02 15:12 · $456.64K 2026-10-02 18:16 · $456.64K 2026-10-02 21:13 · $456.64K 2026-10-03 · $456.70K 2026-10-03 00:12 · $456.79K 2026-10-03 03:13 · $456.79K 2026-10-03 06:12 · $456.79K 2026-10-03 09:12 · $456.79K 2026-10-03 15:12 · $456.91K 2026-10-03 21:13 · $456.70K 2026-10-04 · $456.88K 2026-10-04 00:12 · $456.70K 2026-10-04 06:12 · $456.70K 2026-10-04 09:12 · $456.82K 2026-10-04 15:12 · $456.81K 2026-10-04 18:13 · $456.81K 2026-10-04 21:13 · $456.88K 2026-10-05 · $456.85K 2026-10-05 00:12 · $456.87K 2026-10-05 03:12 · $456.84K 2026-10-05 06:12 · $456.84K 2026-10-05 09:12 · $456.89K 2026-10-05 12:12 · $456.89K 2026-10-05 15:12 · $456.85K 2026-10-06 · $456.89K 2026-10-06 00:12 · $456.85K 2026-10-06 03:12 · $456.92K 2026-10-06 06:12 · $456.92K 2026-10-06 12:12 · $456.90K 2026-10-06 18:12 · $456.83K 2026-10-06 21:12 · $456.89K 2026-10-07 · $456.62K 2026-10-07 06:12 · $456.79K 2026-10-07 09:12 · $456.76K 2026-10-07 12:12 · $456.76K 2026-10-07 18:12 · $456.64K 2026-10-07 21:12 · $456.62K 2026-10-08 · $456.45K 2026-10-08 00:12 · $456.62K 2026-10-08 03:12 · $456.60K 2026-10-08 06:12 · $456.60K 2026-10-08 09:12 · $456.58K 2026-10-08 12:12 · $456.56K 2026-10-08 15:12 · $456.45K 2026-10-09 · $456.44K 2026-10-09 00:12 · $456.54K 2026-10-09 03:12 · $456.54K 2026-10-09 06:12 · $456.54K 2026-10-09 09:12 · $456.54K 2026-10-09 12:13 · $456.54K 2026-10-09 18:16 · $456.44K 2026-10-10 · $456.50K 2026-10-10 06:16 · $456.70K 2026-10-10 12:16 · $456.70K 2026-10-10 15:16 · $456.70K 2026-10-10 21:16 · $456.50K 2026-10-11 · $456.41K 2026-10-11 00:16 · $456.50K 2026-10-11 03:16 · $456.45K 2026-10-11 06:16 · $456.45K 2026-10-11 09:16 · $456.45K 2026-10-11 12:16 · $456.45K 2026-10-11 15:15 · $456.41K 2026-10-11 18:15 · $456.41K 2026-10-11 21:15 · $456.41K 2026-10-12 · $456.81K 2026-10-12 00:16 · $456.45K 2026-10-12 03:15 · $456.51K 2026-10-12 06:16 · $456.51K 2026-10-12 09:16 · $456.50K 2026-10-12 12:15 · $456.78K 2026-10-12 15:16 · $456.78K 2026-10-12 18:15 · $456.49K 2026-10-12 21:21 · $456.81K 2026-10-13 · $456.73K 2026-10-13 00:16 · $456.51K 2026-10-13 03:22 · $456.67K 2026-10-13 06:16 · $456.67K 2026-10-13 09:16 · $456.45K 2026-10-13 12:17 · $456.45K 2026-10-13 15:14 · $456.45K 2026-10-13 18:14 · $456.68K 2026-10-13 21:20 · $456.73K 2026-10-14 · $456.64K 2026-10-14 00:22 · $456.88K 2026-10-14 03:16 · $456.88K 2026-10-14 06:16 · $456.85K 2026-10-14 09:16 · $456.85K 2026-10-14 12:16 · $456.85K 2026-10-14 21:15 · $456.64K 2026-10-15 · $447.17K 2026-10-15 00:15 · $456.60K 2026-10-15 03:15 · $456.58K 2026-10-15 06:15 · $456.59K 2026-10-15 09:15 · $456.98K 2026-10-15 12:15 · $456.98K 2026-10-15 15:15 · $456.64K 2026-10-15 18:16 · $447.49K 2026-10-15 21:43 · $447.17K 2026-10-16 · $450.61K 2026-10-16 03:15 · $450.49K 2026-10-16 06:15 · $450.21K 2026-10-16 09:15 · $450.28K 2026-10-16 15:15 · $450.38K 2026-10-16 18:15 · $450.61K 2026-10-16 21:15 · $450.61K 2026-10-17 · $450.30K 2026-10-17 00:15 · $450.59K 2026-10-17 03:15 · $450.38K 2026-10-17 06:15 · $450.30K 08-09 08-24 09-07 10-17 $450.30K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$446409.33 $453544.71 $457112.40 $460680.10 2026-08-09 · $458.14K 2026-08-10 · $458.19K 2026-08-16 · $459.88K 2026-08-17 · $459.88K 2026-08-18 · $459.91K 2026-08-19 · $459.91K 2026-08-24 · $459.92K 2026-08-30 · $458.21K 2026-08-31 · $458.23K 2026-09-06 · $458.29K 2026-09-07 · $458.42K 2026-09-08 · $458.32K 2026-09-14 · $458.51K 2026-09-15 · $458.22K 2026-09-15 19:06 · $458.26K 2026-09-15 22:19 · $458.22K 2026-09-16 · $458.43K 2026-09-16 01:32 · $458.22K 2026-09-16 07:48 · $458.25K 2026-09-16 13:38 · $458.24K 2026-09-16 18:20 · $458.42K 2026-09-16 22:16 · $458.62K 2026-09-17 · $458.53K 2026-09-17 00:35 · $458.61K 2026-09-17 06:14 · $458.32K 2026-09-17 11:44 · $458.45K 2026-09-17 17:03 · $458.31K 2026-09-17 20:24 · $458.46K 2026-09-17 23:42 · $458.53K 2026-09-18 · $458.58K 2026-09-18 04:43 · $458.53K 2026-09-18 09:49 · $458.46K 2026-09-18 14:34 · $458.46K 2026-09-18 18:32 · $458.58K 2026-09-18 21:48 · $458.58K 2026-09-19 · $458.54K 2026-09-19 00:23 · $458.64K 2026-09-19 05:56 · $458.54K 2026-09-19 11:01 · $458.54K 2026-09-20 · $456.72K 2026-09-20 12:45 · $456.32K 2026-09-20 13:13 · $456.32K 2026-09-20 14:08 · $456.32K 2026-09-20 15:07 · $456.32K 2026-09-20 18:07 · $456.72K 2026-09-20 21:07 · $456.72K 2026-09-21 · $456.84K 2026-09-21 00:07 · $456.72K 2026-09-21 03:07 · $456.72K 2026-09-21 06:07 · $456.72K 2026-09-21 09:07 · $456.82K 2026-09-21 12:07 · $456.79K 2026-09-21 15:07 · $456.79K 2026-09-21 18:07 · $456.81K 2026-09-21 21:07 · $456.84K 2026-09-22 · $456.63K 2026-09-22 00:07 · $456.80K 2026-09-22 03:07 · $456.81K 2026-09-22 06:07 · $456.81K 2026-09-22 09:07 · $456.81K 2026-09-22 12:07 · $456.69K 2026-09-22 15:07 · $456.55K 2026-09-22 18:07 · $456.55K 2026-09-22 21:07 · $456.63K 2026-09-23 · $456.53K 2026-09-23 00:07 · $456.63K 2026-09-23 03:07 · $456.63K 2026-09-23 06:07 · $456.68K 2026-09-23 09:07 · $456.68K 2026-09-23 12:07 · $456.59K 2026-09-23 15:07 · $456.59K 2026-09-23 18:07 · $456.53K 2026-09-23 21:07 · $456.53K 2026-09-24 · $456.52K 2026-09-24 00:07 · $456.53K 2026-09-24 03:07 · $456.53K 2026-09-24 06:07 · $456.65K 2026-09-24 09:07 · $456.65K 2026-09-24 12:07 · $456.65K 2026-09-24 15:07 · $456.54K 2026-09-24 18:07 · $456.52K 2026-09-24 21:07 · $456.52K 2026-09-25 · $456.49K 2026-09-25 00:07 · $456.52K 2026-09-25 03:07 · $456.34K 2026-09-25 06:07 · $456.53K 2026-09-25 09:07 · $456.53K 2026-09-25 12:07 · $456.53K 2026-09-25 15:07 · $456.47K 2026-09-25 18:07 · $456.55K 2026-09-25 21:07 · $456.49K 2026-09-26 · $456.49K 2026-09-26 00:07 · $456.49K 2026-09-26 03:07 · $456.49K 2026-09-26 05:13 · $456.49K 2026-09-26 06:07 · $456.49K 2026-09-26 07:25 · $456.49K 2026-09-26 09:07 · $456.49K 2026-09-26 11:44 · $456.57K 2026-09-26 12:07 · $456.57K 2026-09-26 15:07 · $456.57K 2026-09-26 18:07 · $456.57K 2026-09-26 21:07 · $456.57K 2026-09-27 · $456.52K 2026-09-27 00:07 · $456.57K 2026-09-27 03:07 · $456.57K 2026-09-27 06:11 · $456.52K 2026-09-27 09:10 · $456.52K 2026-09-27 15:10 · $456.52K 2026-09-27 18:22 · $456.52K 2026-09-27 21:19 · $456.52K 2026-09-28 · $456.60K 2026-09-28 00:25 · $456.46K 2026-09-28 03:15 · $456.46K 2026-09-28 06:12 · $456.49K 2026-09-28 09:12 · $456.64K 2026-09-28 12:12 · $456.64K 2026-09-28 15:17 · $456.61K 2026-09-28 18:18 · $456.75K 2026-09-28 21:14 · $456.60K 2026-09-29 · $456.72K 2026-09-29 00:16 · $456.53K 2026-09-29 03:12 · $456.73K 2026-09-29 06:13 · $456.61K 2026-09-29 09:18 · $456.61K 2026-09-29 12:17 · $456.63K 2026-09-29 21:12 · $456.72K 2026-09-30 · $456.66K 2026-09-30 00:12 · $456.72K 2026-09-30 03:12 · $456.72K 2026-09-30 06:12 · $456.69K 2026-09-30 09:12 · $456.69K 2026-09-30 12:12 · $456.69K 2026-09-30 15:13 · $456.64K 2026-09-30 18:12 · $456.66K 2026-09-30 21:13 · $456.66K 2026-10-01 · $456.60K 2026-10-01 00:12 · $456.66K 2026-10-01 03:12 · $456.66K 2026-10-01 06:12 · $456.45K 2026-10-01 12:12 · $456.65K 2026-10-01 21:13 · $456.60K 2026-10-02 · $456.64K 2026-10-02 00:12 · $456.60K 2026-10-02 03:13 · $456.73K 2026-10-02 06:12 · $456.60K 2026-10-02 09:12 · $456.63K 2026-10-02 15:12 · $456.64K 2026-10-02 18:16 · $456.64K 2026-10-02 21:13 · $456.64K 2026-10-03 · $456.70K 2026-10-03 00:12 · $456.79K 2026-10-03 03:13 · $456.79K 2026-10-03 06:12 · $456.79K 2026-10-03 09:12 · $456.79K 2026-10-03 15:12 · $456.91K 2026-10-03 21:13 · $456.70K 2026-10-04 · $456.88K 2026-10-04 00:12 · $456.70K 2026-10-04 06:12 · $456.70K 2026-10-04 09:12 · $456.82K 2026-10-04 15:12 · $456.81K 2026-10-04 18:13 · $456.81K 2026-10-04 21:13 · $456.88K 2026-10-05 · $456.85K 2026-10-05 00:12 · $456.87K 2026-10-05 03:12 · $456.84K 2026-10-05 06:12 · $456.84K 2026-10-05 09:12 · $456.89K 2026-10-05 12:12 · $456.89K 2026-10-05 15:12 · $456.85K 2026-10-06 · $456.89K 2026-10-06 00:12 · $456.85K 2026-10-06 03:12 · $456.92K 2026-10-06 06:12 · $456.92K 2026-10-06 12:12 · $456.90K 2026-10-06 18:12 · $456.83K 2026-10-06 21:12 · $456.89K 2026-10-07 · $456.62K 2026-10-07 06:12 · $456.79K 2026-10-07 09:12 · $456.76K 2026-10-07 12:12 · $456.76K 2026-10-07 18:12 · $456.64K 2026-10-07 21:12 · $456.62K 2026-10-08 · $456.45K 2026-10-08 00:12 · $456.62K 2026-10-08 03:12 · $456.60K 2026-10-08 06:12 · $456.60K 2026-10-08 09:12 · $456.58K 2026-10-08 12:12 · $456.56K 2026-10-08 15:12 · $456.45K 2026-10-09 · $456.44K 2026-10-09 00:12 · $456.54K 2026-10-09 03:12 · $456.54K 2026-10-09 06:12 · $456.54K 2026-10-09 09:12 · $456.54K 2026-10-09 12:13 · $456.54K 2026-10-09 18:16 · $456.44K 2026-10-10 · $456.50K 2026-10-10 06:16 · $456.70K 2026-10-10 12:16 · $456.70K 2026-10-10 15:16 · $456.70K 2026-10-10 21:16 · $456.50K 2026-10-11 · $456.41K 2026-10-11 00:16 · $456.50K 2026-10-11 03:16 · $456.45K 2026-10-11 06:16 · $456.45K 2026-10-11 09:16 · $456.45K 2026-10-11 12:16 · $456.45K 2026-10-11 15:15 · $456.41K 2026-10-11 18:15 · $456.41K 2026-10-11 21:15 · $456.41K 2026-10-12 · $456.81K 2026-10-12 00:16 · $456.45K 2026-10-12 03:15 · $456.51K 2026-10-12 06:16 · $456.51K 2026-10-12 09:16 · $456.50K 2026-10-12 12:15 · $456.78K 2026-10-12 15:16 · $456.78K 2026-10-12 18:15 · $456.49K 2026-10-12 21:21 · $456.81K 2026-10-13 · $456.73K 2026-10-13 00:16 · $456.51K 2026-10-13 03:22 · $456.67K 2026-10-13 06:16 · $456.67K 2026-10-13 09:16 · $456.45K 2026-10-13 12:17 · $456.45K 2026-10-13 15:14 · $456.45K 2026-10-13 18:14 · $456.68K 2026-10-13 21:20 · $456.73K 2026-10-14 · $456.64K 2026-10-14 00:22 · $456.88K 2026-10-14 03:16 · $456.88K 2026-10-14 06:16 · $456.85K 2026-10-14 09:16 · $456.85K 2026-10-14 12:16 · $456.85K 2026-10-14 21:15 · $456.64K 2026-10-15 · $447.17K 2026-10-15 00:15 · $456.60K 2026-10-15 03:15 · $456.58K 2026-10-15 06:15 · $456.59K 2026-10-15 09:15 · $456.98K 2026-10-15 12:15 · $456.98K 2026-10-15 15:15 · $456.64K 2026-10-15 18:16 · $447.49K 2026-10-15 21:43 · $447.17K 2026-10-16 · $450.61K 2026-10-16 03:15 · $450.49K 2026-10-16 06:15 · $450.21K 2026-10-16 09:15 · $450.28K 2026-10-16 15:15 · $450.38K 2026-10-16 18:15 · $450.61K 2026-10-16 21:15 · $450.61K 2026-10-17 · $450.30K 2026-10-17 00:15 · $450.59K 2026-10-17 03:15 · $450.38K 2026-10-17 06:15 · $450.30K 08-09 08-24 09-07 10-17 $450.30K $446420.65 $453499.96 $457081.61 $460691.54 2026-08-09 · $458.14K 2026-08-10 · $458.19K 2026-08-16 · $459.88K 2026-08-17 · $459.88K 2026-08-18 · $459.91K 2026-08-19 · $459.91K 2026-08-24 · $459.92K 2026-08-30 · $458.21K 2026-08-31 · $458.23K 2026-09-06 · $458.29K 2026-09-07 · $458.42K 2026-09-08 · $458.32K 2026-09-14 · $458.51K 2026-09-15 · $458.22K 2026-09-15 19:06 · $458.26K 2026-09-15 22:19 · $458.22K 2026-09-16 · $458.43K 2026-09-16 01:32 · $458.22K 2026-09-16 07:48 · $458.25K 2026-09-16 13:38 · $458.24K 2026-09-16 18:20 · $458.42K 2026-09-16 22:16 · $458.62K 2026-09-17 · $458.53K 2026-09-17 00:35 · $458.61K 2026-09-17 06:14 · $458.32K 2026-09-17 11:44 · $458.45K 2026-09-17 17:03 · $458.31K 2026-09-17 20:24 · $458.46K 2026-09-17 23:42 · $458.53K 2026-09-18 · $458.58K 2026-09-18 04:43 · $458.53K 2026-09-18 09:49 · $458.46K 2026-09-18 14:34 · $458.46K 2026-09-18 18:32 · $458.58K 2026-09-18 21:48 · $458.58K 2026-09-19 · $458.54K 2026-09-19 00:23 · $458.64K 2026-09-19 05:56 · $458.54K 2026-09-19 11:01 · $458.54K 2026-09-20 · $456.72K 2026-09-20 12:45 · $456.32K 2026-09-20 13:13 · $456.32K 2026-09-20 14:08 · $456.32K 2026-09-20 15:07 · $456.32K 2026-09-20 18:07 · $456.72K 2026-09-20 21:07 · $456.72K 2026-09-21 · $456.84K 2026-09-21 00:07 · $456.72K 2026-09-21 03:07 · $456.72K 2026-09-21 06:07 · $456.72K 2026-09-21 09:07 · $456.82K 2026-09-21 12:07 · $456.79K 2026-09-21 15:07 · $456.79K 2026-09-21 18:07 · $456.81K 2026-09-21 21:07 · $456.84K 2026-09-22 · $456.63K 2026-09-22 00:07 · $456.80K 2026-09-22 03:07 · $456.81K 2026-09-22 06:07 · $456.81K 2026-09-22 09:07 · $456.81K 2026-09-22 12:07 · $456.69K 2026-09-22 15:07 · $456.55K 2026-09-22 18:07 · $456.55K 2026-09-22 21:07 · $456.63K 2026-09-23 · $456.53K 2026-09-23 00:07 · $456.63K 2026-09-23 03:07 · $456.63K 2026-09-23 06:07 · $456.68K 2026-09-23 09:07 · $456.68K 2026-09-23 12:07 · $456.59K 2026-09-23 15:07 · $456.59K 2026-09-23 18:07 · $456.53K 2026-09-23 21:07 · $456.53K 2026-09-24 · $456.52K 2026-09-24 00:07 · $456.53K 2026-09-24 03:07 · $456.53K 2026-09-24 06:07 · $456.65K 2026-09-24 09:07 · $456.65K 2026-09-24 12:07 · $456.65K 2026-09-24 15:07 · $456.54K 2026-09-24 18:07 · $456.52K 2026-09-24 21:07 · $456.52K 2026-09-25 · $456.49K 2026-09-25 00:07 · $456.52K 2026-09-25 03:07 · $456.34K 2026-09-25 06:07 · $456.53K 2026-09-25 09:07 · $456.53K 2026-09-25 12:07 · $456.53K 2026-09-25 15:07 · $456.47K 2026-09-25 18:07 · $456.55K 2026-09-25 21:07 · $456.49K 2026-09-26 · $456.49K 2026-09-26 00:07 · $456.49K 2026-09-26 03:07 · $456.49K 2026-09-26 05:13 · $456.49K 2026-09-26 06:07 · $456.49K 2026-09-26 07:25 · $456.49K 2026-09-26 09:07 · $456.49K 2026-09-26 11:44 · $456.57K 2026-09-26 12:07 · $456.57K 2026-09-26 15:07 · $456.57K 2026-09-26 18:07 · $456.57K 2026-09-26 21:07 · $456.57K 2026-09-27 · $456.52K 2026-09-27 00:07 · $456.57K 2026-09-27 03:07 · $456.57K 2026-09-27 06:11 · $456.52K 2026-09-27 09:10 · $456.52K 2026-09-27 15:10 · $456.52K 2026-09-27 18:22 · $456.52K 2026-09-27 21:19 · $456.52K 2026-09-28 · $456.60K 2026-09-28 00:25 · $456.46K 2026-09-28 03:15 · $456.46K 2026-09-28 06:12 · $456.49K 2026-09-28 09:12 · $456.64K 2026-09-28 12:12 · $456.64K 2026-09-28 15:17 · $456.61K 2026-09-28 18:18 · $456.75K 2026-09-28 21:14 · $456.60K 2026-09-29 · $456.72K 2026-09-29 00:16 · $456.53K 2026-09-29 03:12 · $456.73K 2026-09-29 06:13 · $456.61K 2026-09-29 09:18 · $456.61K 2026-09-29 12:17 · $456.63K 2026-09-29 21:12 · $456.72K 2026-09-30 · $456.66K 2026-09-30 00:12 · $456.72K 2026-09-30 03:12 · $456.72K 2026-09-30 06:12 · $456.69K 2026-09-30 09:12 · $456.69K 2026-09-30 12:12 · $456.69K 2026-09-30 15:13 · $456.64K 2026-09-30 18:12 · $456.66K 2026-09-30 21:13 · $456.66K 2026-10-01 · $456.60K 2026-10-01 00:12 · $456.66K 2026-10-01 03:12 · $456.66K 2026-10-01 06:12 · $456.45K 2026-10-01 12:12 · $456.65K 2026-10-01 21:13 · $456.60K 2026-10-02 · $456.64K 2026-10-02 00:12 · $456.60K 2026-10-02 03:13 · $456.73K 2026-10-02 06:12 · $456.60K 2026-10-02 09:12 · $456.63K 2026-10-02 15:12 · $456.64K 2026-10-02 18:16 · $456.64K 2026-10-02 21:13 · $456.64K 2026-10-03 · $456.70K 2026-10-03 00:12 · $456.79K 2026-10-03 03:13 · $456.79K 2026-10-03 06:12 · $456.79K 2026-10-03 09:12 · $456.79K 2026-10-03 15:12 · $456.91K 2026-10-03 21:13 · $456.70K 2026-10-04 · $456.88K 2026-10-04 00:12 · $456.70K 2026-10-04 06:12 · $456.70K 2026-10-04 09:12 · $456.82K 2026-10-04 15:12 · $456.81K 2026-10-04 18:13 · $456.81K 2026-10-04 21:13 · $456.88K 2026-10-05 · $456.85K 2026-10-05 00:12 · $456.87K 2026-10-05 03:12 · $456.84K 2026-10-05 06:12 · $456.84K 2026-10-05 09:12 · $456.89K 2026-10-05 12:12 · $456.89K 2026-10-05 15:12 · $456.85K 2026-10-06 · $456.89K 2026-10-06 00:12 · $456.85K 2026-10-06 03:12 · $456.92K 2026-10-06 06:12 · $456.92K 2026-10-06 12:12 · $456.90K 2026-10-06 18:12 · $456.83K 2026-10-06 21:12 · $456.89K 2026-10-07 · $456.62K 2026-10-07 06:12 · $456.79K 2026-10-07 09:12 · $456.76K 2026-10-07 12:12 · $456.76K 2026-10-07 18:12 · $456.64K 2026-10-07 21:12 · $456.62K 2026-10-08 · $456.45K 2026-10-08 00:12 · $456.62K 2026-10-08 03:12 · $456.60K 2026-10-08 06:12 · $456.60K 2026-10-08 09:12 · $456.58K 2026-10-08 12:12 · $456.56K 2026-10-08 15:12 · $456.45K 2026-10-09 · $456.44K 2026-10-09 00:12 · $456.54K 2026-10-09 03:12 · $456.54K 2026-10-09 06:12 · $456.54K 2026-10-09 09:12 · $456.54K 2026-10-09 12:13 · $456.54K 2026-10-09 18:16 · $456.44K 2026-10-10 · $456.50K 2026-10-10 06:16 · $456.70K 2026-10-10 12:16 · $456.70K 2026-10-10 15:16 · $456.70K 2026-10-10 21:16 · $456.50K 2026-10-11 · $456.41K 2026-10-11 00:16 · $456.50K 2026-10-11 03:16 · $456.45K 2026-10-11 06:16 · $456.45K 2026-10-11 09:16 · $456.45K 2026-10-11 12:16 · $456.45K 2026-10-11 15:15 · $456.41K 2026-10-11 18:15 · $456.41K 2026-10-11 21:15 · $456.41K 2026-10-12 · $456.81K 2026-10-12 00:16 · $456.45K 2026-10-12 03:15 · $456.51K 2026-10-12 06:16 · $456.51K 2026-10-12 09:16 · $456.50K 2026-10-12 12:15 · $456.78K 2026-10-12 15:16 · $456.78K 2026-10-12 18:15 · $456.49K 2026-10-12 21:21 · $456.81K 2026-10-13 · $456.73K 2026-10-13 00:16 · $456.51K 2026-10-13 03:22 · $456.67K 2026-10-13 06:16 · $456.67K 2026-10-13 09:16 · $456.45K 2026-10-13 12:17 · $456.45K 2026-10-13 15:14 · $456.45K 2026-10-13 18:14 · $456.68K 2026-10-13 21:20 · $456.73K 2026-10-14 · $456.64K 2026-10-14 00:22 · $456.88K 2026-10-14 03:16 · $456.88K 2026-10-14 06:16 · $456.85K 2026-10-14 09:16 · $456.85K 2026-10-14 12:16 · $456.85K 2026-10-14 21:15 · $456.64K 2026-10-15 · $447.17K 2026-10-15 00:15 · $456.60K 2026-10-15 03:15 · $456.58K 2026-10-15 06:15 · $456.59K 2026-10-15 09:15 · $456.98K 2026-10-15 12:15 · $456.98K 2026-10-15 15:15 · $456.64K 2026-10-15 18:16 · $447.49K 2026-10-15 21:43 · $447.17K 2026-10-16 · $450.61K 2026-10-16 03:15 · $450.49K 2026-10-16 06:15 · $450.21K 2026-10-16 09:15 · $450.28K 2026-10-16 15:15 · $450.38K 2026-10-16 18:15 · $450.61K 2026-10-16 21:15 · $450.61K 2026-10-17 · $450.30K 2026-10-17 00:15 · $450.59K 2026-10-17 03:15 · $450.38K 2026-10-17 06:15 · $450.30K 08-09 08-24 09-07 10-17 $450.30K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
USDTET statistics Circulating supply
456.83K USDTET (100.0%)
Total supply
456.83K USDTET
Low measured
$0.9987 · 09-15
High measured
$1.01 · 10-15
About Tether USD (Portal from Ethereum) Tether USD (Portal from Ethereum) (USDTET) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDTET price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.00 $450.30K $11.47 6,675 A 2026-10-16 $1.00 $450.61K $11.47 6,674 A 2026-10-15 $1.00 $447.17K $11.46 6,674 A 2026-10-14 $0.9989 $456.64K $11.46 6,674 A 2026-10-13 $0.9996 $456.73K $11.46 6,673 A 2026-10-12 $0.9997 $456.81K $11.46 6,675 A 2026-10-11 $0.9989 $456.41K $11.46 6,672 A 2026-10-10 $0.9991 $456.50K $11.46 6,670 A 2026-10-09 $0.9989 $456.44K $11.47 6,669 A 2026-10-08 $0.999 $456.45K $11.47 6,670 A 2026-10-07 $0.9993 $456.62K $11.47 6,669 A 2026-10-06 $0.9999 $456.89K $11.47 6,673 A 2026-10-05 $0.9998 $456.85K $11.47 6,673 A 2026-10-04 $0.9999 $456.88K $11.46 6,671 A 2026-10-03 $0.9995 $456.70K $11.46 6,671 A 2026-10-02 $0.9994 $456.64K $11.46 6,667 A 2026-10-01 $0.9993 $456.60K $11.46 6,668 A 2026-09-30 $0.9994 $456.66K $11.46 6,671 A 2026-09-29 $0.9995 $456.72K $11.46 6,671 A 2026-09-28 $0.9993 $456.60K $11.46 6,667 A 2026-09-27 $0.9993 $456.52K $11.46 6,666 A 2026-09-26 $0.9993 $456.49K $11.46 6,667 A 2026-09-25 $0.9993 $456.49K $11.46 6,667 A 2026-09-24 $0.9993 $456.52K $11.47 6,667 A 2026-09-23 $0.9993 $456.53K $11.47 6,666 A 2026-09-22 $0.9996 $456.63K $11.47 6,666 A 2026-09-21 $1.00 $456.84K $11.47 6,665 A 2026-09-20 $0.9998 $456.72K $11.47 6,664 A 2026-09-19 $0.9994 $458.54K $11.46 6,662 A 2026-09-18 $0.9995 $458.58K $11.46 6,662 A 2026-09-17 $0.9994 $458.53K $11.46 6,664 A 2026-09-16 $0.9992 $458.43K $11.46 6,664 A 2026-09-15 $0.9987 $458.22K $11.46 6,660 A 2026-09-14 $0.9994 $458.51K $11.46 6,662 A 2026-09-08 $0.999 $458.32K $11.46 6,659 A
FAQ Is USDTET a safe token? As of the 2026-09-26 snapshot, USDTET scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $11 and 6,667 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDTET, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and USDTET's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $11 of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of USDTET? USDTET has 6,667 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can USDTET's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the USDTET contract address? The USDTET mint address on Solana is Dn4noZ5jgGfkntzcQSUZ8czkreiZ1ForXYoV2H8Dm7S1. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDTET safely? Run the live on-chain scan at the top of this page first; if USDTET clears, you can swap it here directly. Whatever venue you use, match the contract address (Dn4noZ5jgGfkntzcQSUZ8czkreiZ1ForXYoV2H8Dm7S1) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
USDTET markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Tether USD (Portal from Ethereum) intel HostDeFi's generated read on USDTET — written from the stored snapshot, figures re-rendered at each refresh.
USDTET — "Tether USD (Portal from Ethereum)" on Solana, mint Dn4noZ5jgGfkntzcQSUZ8czkreiZ1ForXYoV2H8Dm7S1 — is Portal-bridged USDT: real Ethereum Tether wrapped over the bridge — at $0.9992, holding its peg. The October 6, 2026 snapshot reads $456 thousand across 6,667 holders.
Bridged USDT is real collateral in a wrapper — the underlying is Tether's dollar — and a 459k supply at $0.999 is a working peg on a six-thousand file. ~$3 thousand of daily volume on $11 is a hot routed book. Freeze revoked; mint unreported.
The honest note: Portal USDT is real Tether through a bridge — the risk is the bridge's custody, not Tether's — and the pegged price is the wrapper working. A real dollar in a bridged envelope.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage