Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDCPO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9915 $0.9943 $0.9999 $1.0026 2026-10-16 06:15 · $0.9965 2026-10-16 09:15 · $0.9965 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9976 $0.9915 $0.9943 $0.9998 $1.0026 2026-10-16 06:15 · $0.9965 2026-10-16 09:15 · $0.9965 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9976 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9915 $0.9943 $0.9999 $1.0026 2026-10-10 06:16 · $0.9972 2026-10-10 12:16 · $0.9972 2026-10-10 15:16 · $0.9972 2026-10-10 21:16 · $0.9972 2026-10-11 · $0.9972 2026-10-11 00:16 · $0.9972 2026-10-11 03:16 · $0.9972 2026-10-11 06:16 · $0.9972 2026-10-11 09:16 · $0.9972 2026-10-11 12:16 · $0.9972 2026-10-11 15:15 · $0.9972 2026-10-11 18:15 · $0.9972 2026-10-11 21:15 · $0.9972 2026-10-12 · $0.9965 2026-10-12 00:16 · $0.9972 2026-10-12 03:15 · $0.9972 2026-10-12 06:16 · $0.9972 2026-10-12 09:16 · $0.9972 2026-10-12 12:15 · $0.9972 2026-10-12 15:16 · $0.9965 2026-10-12 18:15 · $0.9965 2026-10-12 21:21 · $0.9965 2026-10-13 · $0.9965 2026-10-13 00:16 · $0.9965 2026-10-13 03:22 · $0.9965 2026-10-13 06:16 · $0.9965 2026-10-13 09:16 · $0.9965 2026-10-13 12:17 · $0.9965 2026-10-13 15:14 · $0.9965 2026-10-13 18:14 · $0.9965 2026-10-13 21:20 · $0.9965 2026-10-14 · $0.9965 2026-10-14 00:22 · $0.9965 2026-10-14 03:16 · $0.9965 2026-10-14 06:16 · $0.9965 2026-10-14 09:16 · $0.9965 2026-10-14 12:16 · $0.9965 2026-10-14 21:15 · $0.9965 2026-10-15 · $0.9965 2026-10-15 00:15 · $0.9965 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9965 2026-10-15 09:15 · $0.9965 2026-10-15 12:15 · $0.9965 2026-10-15 15:15 · $0.9965 2026-10-15 18:16 · $0.9965 2026-10-15 21:43 · $0.9965 2026-10-16 · $0.9976 2026-10-16 03:15 · $0.9965 2026-10-16 06:15 · $0.9965 2026-10-16 09:15 · $0.9965 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 10-10 10-11 10-13 10-17 $0.9976 $0.9915 $0.9943 $0.9998 $1.0026 2026-10-10 06:16 · $0.9972 2026-10-10 12:16 · $0.9972 2026-10-10 15:16 · $0.9972 2026-10-10 21:16 · $0.9972 2026-10-11 · $0.9972 2026-10-11 00:16 · $0.9972 2026-10-11 03:16 · $0.9972 2026-10-11 06:16 · $0.9972 2026-10-11 09:16 · $0.9972 2026-10-11 12:16 · $0.9972 2026-10-11 15:15 · $0.9972 2026-10-11 18:15 · $0.9972 2026-10-11 21:15 · $0.9972 2026-10-12 · $0.9965 2026-10-12 00:16 · $0.9972 2026-10-12 03:15 · $0.9972 2026-10-12 06:16 · $0.9972 2026-10-12 09:16 · $0.9972 2026-10-12 12:15 · $0.9972 2026-10-12 15:16 · $0.9965 2026-10-12 18:15 · $0.9965 2026-10-12 21:21 · $0.9965 2026-10-13 · $0.9965 2026-10-13 00:16 · $0.9965 2026-10-13 03:22 · $0.9965 2026-10-13 06:16 · $0.9965 2026-10-13 09:16 · $0.9965 2026-10-13 12:17 · $0.9965 2026-10-13 15:14 · $0.9965 2026-10-13 18:14 · $0.9965 2026-10-13 21:20 · $0.9965 2026-10-14 · $0.9965 2026-10-14 00:22 · $0.9965 2026-10-14 03:16 · $0.9965 2026-10-14 06:16 · $0.9965 2026-10-14 09:16 · $0.9965 2026-10-14 12:16 · $0.9965 2026-10-14 21:15 · $0.9965 2026-10-15 · $0.9965 2026-10-15 00:15 · $0.9965 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9965 2026-10-15 09:15 · $0.9965 2026-10-15 12:15 · $0.9965 2026-10-15 15:15 · $0.9965 2026-10-15 18:16 · $0.9965 2026-10-15 21:43 · $0.9965 2026-10-16 · $0.9976 2026-10-16 03:15 · $0.9965 2026-10-16 06:15 · $0.9965 2026-10-16 09:15 · $0.9965 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 10-10 10-11 10-13 10-17 $0.9976 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9911 $0.9939 $0.9967 $0.9995 $1.0023 2026-09-17 06:14 · $0.9961 2026-09-17 11:44 · $0.9961 2026-09-17 17:03 · $0.9961 2026-09-17 20:24 · $0.9961 2026-09-17 23:42 · $0.9961 2026-09-18 · $0.9959 2026-09-18 04:43 · $0.9959 2026-09-18 09:49 · $0.9959 2026-09-18 14:34 · $0.9959 2026-09-18 18:32 · $0.9959 2026-09-18 21:48 · $0.9959 2026-09-19 · $0.9959 2026-09-19 00:23 · $0.9959 2026-09-19 05:56 · $0.9959 2026-09-19 11:01 · $0.9959 2026-09-20 · $0.9959 2026-09-20 12:45 · $0.9959 2026-09-20 13:13 · $0.9959 2026-09-20 14:08 · $0.9959 2026-09-20 15:07 · $0.9959 2026-09-20 18:07 · $0.9959 2026-09-20 21:07 · $0.9959 2026-09-21 · $0.9971 2026-09-21 00:07 · $0.9959 2026-09-21 03:07 · $0.9959 2026-09-21 06:07 · $0.9959 2026-09-21 09:07 · $0.9959 2026-09-21 12:07 · $0.9959 2026-09-21 15:07 · $0.9959 2026-09-21 18:07 · $0.9971 2026-09-21 21:07 · $0.9971 2026-09-22 · $0.9971 2026-09-22 00:07 · $0.9971 2026-09-22 03:07 · $0.9971 2026-09-22 06:07 · $0.9971 2026-09-22 09:07 · $0.9971 2026-09-22 12:07 · $0.9971 2026-09-22 15:07 · $0.9971 2026-09-22 18:07 · $0.9971 2026-09-22 21:07 · $0.9971 2026-09-23 · $0.9971 2026-09-23 00:07 · $0.9971 2026-09-23 03:07 · $0.9971 2026-09-23 06:07 · $0.9971 2026-09-23 09:07 · $0.9971 2026-09-23 12:07 · $0.9971 2026-09-23 15:07 · $0.9971 2026-09-23 18:07 · $0.9971 2026-09-23 21:07 · $0.9971 2026-09-24 · $0.9971 2026-09-24 00:07 · $0.9971 2026-09-24 03:07 · $0.9971 2026-09-24 06:07 · $0.9971 2026-09-24 09:07 · $0.9971 2026-09-24 12:07 · $0.9971 2026-09-24 15:07 · $0.9971 2026-09-24 18:07 · $0.9971 2026-09-24 21:07 · $0.9971 2026-09-25 · $0.9963 2026-09-25 00:07 · $0.9971 2026-09-25 03:07 · $0.9971 2026-09-25 06:07 · $0.9971 2026-09-25 09:07 · $0.9971 2026-09-25 12:07 · $0.9971 2026-09-25 15:07 · $0.9971 2026-09-25 18:07 · $0.9971 2026-09-25 21:07 · $0.9963 2026-09-26 · $0.9963 2026-09-26 00:07 · $0.9963 2026-09-26 03:07 · $0.9963 2026-09-26 05:13 · $0.9963 2026-09-26 06:07 · $0.9963 2026-09-26 07:25 · $0.9963 2026-09-26 09:07 · $0.9963 2026-09-26 11:44 · $0.9963 2026-09-26 12:07 · $0.9963 2026-09-26 15:07 · $0.9963 2026-09-26 18:07 · $0.9963 2026-09-26 21:07 · $0.9963 2026-09-27 · $0.9957 2026-09-27 00:07 · $0.9963 2026-09-27 03:07 · $0.9963 2026-09-27 06:11 · $0.9963 2026-09-27 09:10 · $0.9963 2026-09-27 15:10 · $0.9957 2026-09-27 18:22 · $0.9957 2026-09-27 21:19 · $0.9957 2026-09-28 · $0.9964 2026-09-28 00:25 · $0.9957 2026-09-28 03:15 · $0.9957 2026-09-28 06:12 · $0.9964 2026-09-28 09:12 · $0.9964 2026-09-28 12:12 · $0.9964 2026-09-28 15:17 · $0.9964 2026-09-28 18:18 · $0.9964 2026-09-28 21:14 · $0.9964 2026-09-29 · $0.9964 2026-09-29 00:16 · $0.9964 2026-09-29 03:12 · $0.9964 2026-09-29 06:13 · $0.9964 2026-09-29 09:18 · $0.9964 2026-09-29 12:17 · $0.9964 2026-09-29 21:12 · $0.9964 2026-09-30 · $0.9964 2026-09-30 00:12 · $0.9964 2026-09-30 03:12 · $0.9964 2026-09-30 06:12 · $0.9964 2026-09-30 09:12 · $0.9964 2026-09-30 12:12 · $0.9964 2026-09-30 15:13 · $0.9964 2026-09-30 18:12 · $0.9964 2026-09-30 21:13 · $0.9964 2026-10-01 · $0.9964 2026-10-01 00:12 · $0.9964 2026-10-01 03:12 · $0.9964 2026-10-01 06:12 · $0.9964 2026-10-01 12:12 · $0.9964 2026-10-01 21:13 · $0.9964 2026-10-02 · $0.9964 2026-10-02 00:12 · $0.9964 2026-10-02 03:13 · $0.9964 2026-10-02 06:12 · $0.9964 2026-10-02 09:12 · $0.9964 2026-10-02 15:12 · $0.9964 2026-10-02 18:16 · $0.9964 2026-10-02 21:13 · $0.9964 2026-10-03 · $0.9964 2026-10-03 00:12 · $0.9964 2026-10-03 03:13 · $0.9964 2026-10-03 06:12 · $0.9964 2026-10-03 09:12 · $0.9964 2026-10-03 15:12 · $0.9964 2026-10-03 21:13 · $0.9964 2026-10-04 · $0.9964 2026-10-04 00:12 · $0.9964 2026-10-04 06:12 · $0.9964 2026-10-04 09:12 · $0.9964 2026-10-04 15:12 · $0.9964 2026-10-04 18:13 · $0.9964 2026-10-04 21:13 · $0.9964 2026-10-05 · $0.9964 2026-10-05 00:12 · $0.9964 2026-10-05 03:12 · $0.9964 2026-10-05 06:12 · $0.9964 2026-10-05 09:12 · $0.9964 2026-10-05 12:12 · $0.9964 2026-10-05 15:12 · $0.9964 2026-10-06 · $0.9972 2026-10-06 00:12 · $0.9964 2026-10-06 03:12 · $0.9961 2026-10-06 06:12 · $0.9972 2026-10-06 12:12 · $0.9972 2026-10-06 18:12 · $0.9972 2026-10-06 21:12 · $0.9972 2026-10-07 · $0.9972 2026-10-07 06:12 · $0.9972 2026-10-07 09:12 · $0.9972 2026-10-07 12:12 · $0.9972 2026-10-07 18:12 · $0.9972 2026-10-07 21:12 · $0.9972 2026-10-08 · $0.9972 2026-10-08 00:12 · $0.9972 2026-10-08 03:12 · $0.9972 2026-10-08 06:12 · $0.9972 2026-10-08 09:12 · $0.9972 2026-10-08 12:12 · $0.9972 2026-10-08 15:12 · $0.9972 2026-10-09 · $0.9972 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $0.9972 2026-10-09 06:12 · $0.9972 2026-10-09 09:12 · $0.9972 2026-10-09 12:13 · $0.9972 2026-10-09 18:16 · $0.9972 2026-10-10 · $0.9972 2026-10-10 06:16 · $0.9972 2026-10-10 12:16 · $0.9972 2026-10-10 15:16 · $0.9972 2026-10-10 21:16 · $0.9972 2026-10-11 · $0.9972 2026-10-11 00:16 · $0.9972 2026-10-11 03:16 · $0.9972 2026-10-11 06:16 · $0.9972 2026-10-11 09:16 · $0.9972 2026-10-11 12:16 · $0.9972 2026-10-11 15:15 · $0.9972 2026-10-11 18:15 · $0.9972 2026-10-11 21:15 · $0.9972 2026-10-12 · $0.9965 2026-10-12 00:16 · $0.9972 2026-10-12 03:15 · $0.9972 2026-10-12 06:16 · $0.9972 2026-10-12 09:16 · $0.9972 2026-10-12 12:15 · $0.9972 2026-10-12 15:16 · $0.9965 2026-10-12 18:15 · $0.9965 2026-10-12 21:21 · $0.9965 2026-10-13 · $0.9965 2026-10-13 00:16 · $0.9965 2026-10-13 03:22 · $0.9965 2026-10-13 06:16 · $0.9965 2026-10-13 09:16 · $0.9965 2026-10-13 12:17 · $0.9965 2026-10-13 15:14 · $0.9965 2026-10-13 18:14 · $0.9965 2026-10-13 21:20 · $0.9965 2026-10-14 · $0.9965 2026-10-14 00:22 · $0.9965 2026-10-14 03:16 · $0.9965 2026-10-14 06:16 · $0.9965 2026-10-14 09:16 · $0.9965 2026-10-14 12:16 · $0.9965 2026-10-14 21:15 · $0.9965 2026-10-15 · $0.9965 2026-10-15 00:15 · $0.9965 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9965 2026-10-15 09:15 · $0.9965 2026-10-15 12:15 · $0.9965 2026-10-15 15:15 · $0.9965 2026-10-15 18:16 · $0.9965 2026-10-15 21:43 · $0.9965 2026-10-16 · $0.9976 2026-10-16 03:15 · $0.9965 2026-10-16 06:15 · $0.9965 2026-10-16 09:15 · $0.9965 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 09-17 09-22 09-28 10-17 $0.9976 $0.9911 $0.9939 $0.9967 $0.9995 $1.0022 2026-09-17 06:14 · $0.9961 2026-09-17 11:44 · $0.9961 2026-09-17 17:03 · $0.9961 2026-09-17 20:24 · $0.9961 2026-09-17 23:42 · $0.9961 2026-09-18 · $0.9959 2026-09-18 04:43 · $0.9959 2026-09-18 09:49 · $0.9959 2026-09-18 14:34 · $0.9959 2026-09-18 18:32 · $0.9959 2026-09-18 21:48 · $0.9959 2026-09-19 · $0.9959 2026-09-19 00:23 · $0.9959 2026-09-19 05:56 · $0.9959 2026-09-19 11:01 · $0.9959 2026-09-20 · $0.9959 2026-09-20 12:45 · $0.9959 2026-09-20 13:13 · $0.9959 2026-09-20 14:08 · $0.9959 2026-09-20 15:07 · $0.9959 2026-09-20 18:07 · $0.9959 2026-09-20 21:07 · $0.9959 2026-09-21 · $0.9971 2026-09-21 00:07 · $0.9959 2026-09-21 03:07 · $0.9959 2026-09-21 06:07 · $0.9959 2026-09-21 09:07 · $0.9959 2026-09-21 12:07 · $0.9959 2026-09-21 15:07 · $0.9959 2026-09-21 18:07 · $0.9971 2026-09-21 21:07 · $0.9971 2026-09-22 · $0.9971 2026-09-22 00:07 · $0.9971 2026-09-22 03:07 · $0.9971 2026-09-22 06:07 · $0.9971 2026-09-22 09:07 · $0.9971 2026-09-22 12:07 · $0.9971 2026-09-22 15:07 · $0.9971 2026-09-22 18:07 · $0.9971 2026-09-22 21:07 · $0.9971 2026-09-23 · $0.9971 2026-09-23 00:07 · $0.9971 2026-09-23 03:07 · $0.9971 2026-09-23 06:07 · $0.9971 2026-09-23 09:07 · $0.9971 2026-09-23 12:07 · $0.9971 2026-09-23 15:07 · $0.9971 2026-09-23 18:07 · $0.9971 2026-09-23 21:07 · $0.9971 2026-09-24 · $0.9971 2026-09-24 00:07 · $0.9971 2026-09-24 03:07 · $0.9971 2026-09-24 06:07 · $0.9971 2026-09-24 09:07 · $0.9971 2026-09-24 12:07 · $0.9971 2026-09-24 15:07 · $0.9971 2026-09-24 18:07 · $0.9971 2026-09-24 21:07 · $0.9971 2026-09-25 · $0.9963 2026-09-25 00:07 · $0.9971 2026-09-25 03:07 · $0.9971 2026-09-25 06:07 · $0.9971 2026-09-25 09:07 · $0.9971 2026-09-25 12:07 · $0.9971 2026-09-25 15:07 · $0.9971 2026-09-25 18:07 · $0.9971 2026-09-25 21:07 · $0.9963 2026-09-26 · $0.9963 2026-09-26 00:07 · $0.9963 2026-09-26 03:07 · $0.9963 2026-09-26 05:13 · $0.9963 2026-09-26 06:07 · $0.9963 2026-09-26 07:25 · $0.9963 2026-09-26 09:07 · $0.9963 2026-09-26 11:44 · $0.9963 2026-09-26 12:07 · $0.9963 2026-09-26 15:07 · $0.9963 2026-09-26 18:07 · $0.9963 2026-09-26 21:07 · $0.9963 2026-09-27 · $0.9957 2026-09-27 00:07 · $0.9963 2026-09-27 03:07 · $0.9963 2026-09-27 06:11 · $0.9963 2026-09-27 09:10 · $0.9963 2026-09-27 15:10 · $0.9957 2026-09-27 18:22 · $0.9957 2026-09-27 21:19 · $0.9957 2026-09-28 · $0.9964 2026-09-28 00:25 · $0.9957 2026-09-28 03:15 · $0.9957 2026-09-28 06:12 · $0.9964 2026-09-28 09:12 · $0.9964 2026-09-28 12:12 · $0.9964 2026-09-28 15:17 · $0.9964 2026-09-28 18:18 · $0.9964 2026-09-28 21:14 · $0.9964 2026-09-29 · $0.9964 2026-09-29 00:16 · $0.9964 2026-09-29 03:12 · $0.9964 2026-09-29 06:13 · $0.9964 2026-09-29 09:18 · $0.9964 2026-09-29 12:17 · $0.9964 2026-09-29 21:12 · $0.9964 2026-09-30 · $0.9964 2026-09-30 00:12 · $0.9964 2026-09-30 03:12 · $0.9964 2026-09-30 06:12 · $0.9964 2026-09-30 09:12 · $0.9964 2026-09-30 12:12 · $0.9964 2026-09-30 15:13 · $0.9964 2026-09-30 18:12 · $0.9964 2026-09-30 21:13 · $0.9964 2026-10-01 · $0.9964 2026-10-01 00:12 · $0.9964 2026-10-01 03:12 · $0.9964 2026-10-01 06:12 · $0.9964 2026-10-01 12:12 · $0.9964 2026-10-01 21:13 · $0.9964 2026-10-02 · $0.9964 2026-10-02 00:12 · $0.9964 2026-10-02 03:13 · $0.9964 2026-10-02 06:12 · $0.9964 2026-10-02 09:12 · $0.9964 2026-10-02 15:12 · $0.9964 2026-10-02 18:16 · $0.9964 2026-10-02 21:13 · $0.9964 2026-10-03 · $0.9964 2026-10-03 00:12 · $0.9964 2026-10-03 03:13 · $0.9964 2026-10-03 06:12 · $0.9964 2026-10-03 09:12 · $0.9964 2026-10-03 15:12 · $0.9964 2026-10-03 21:13 · $0.9964 2026-10-04 · $0.9964 2026-10-04 00:12 · $0.9964 2026-10-04 06:12 · $0.9964 2026-10-04 09:12 · $0.9964 2026-10-04 15:12 · $0.9964 2026-10-04 18:13 · $0.9964 2026-10-04 21:13 · $0.9964 2026-10-05 · $0.9964 2026-10-05 00:12 · $0.9964 2026-10-05 03:12 · $0.9964 2026-10-05 06:12 · $0.9964 2026-10-05 09:12 · $0.9964 2026-10-05 12:12 · $0.9964 2026-10-05 15:12 · $0.9964 2026-10-06 · $0.9972 2026-10-06 00:12 · $0.9964 2026-10-06 03:12 · $0.9961 2026-10-06 06:12 · $0.9972 2026-10-06 12:12 · $0.9972 2026-10-06 18:12 · $0.9972 2026-10-06 21:12 · $0.9972 2026-10-07 · $0.9972 2026-10-07 06:12 · $0.9972 2026-10-07 09:12 · $0.9972 2026-10-07 12:12 · $0.9972 2026-10-07 18:12 · $0.9972 2026-10-07 21:12 · $0.9972 2026-10-08 · $0.9972 2026-10-08 00:12 · $0.9972 2026-10-08 03:12 · $0.9972 2026-10-08 06:12 · $0.9972 2026-10-08 09:12 · $0.9972 2026-10-08 12:12 · $0.9972 2026-10-08 15:12 · $0.9972 2026-10-09 · $0.9972 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $0.9972 2026-10-09 06:12 · $0.9972 2026-10-09 09:12 · $0.9972 2026-10-09 12:13 · $0.9972 2026-10-09 18:16 · $0.9972 2026-10-10 · $0.9972 2026-10-10 06:16 · $0.9972 2026-10-10 12:16 · $0.9972 2026-10-10 15:16 · $0.9972 2026-10-10 21:16 · $0.9972 2026-10-11 · $0.9972 2026-10-11 00:16 · $0.9972 2026-10-11 03:16 · $0.9972 2026-10-11 06:16 · $0.9972 2026-10-11 09:16 · $0.9972 2026-10-11 12:16 · $0.9972 2026-10-11 15:15 · $0.9972 2026-10-11 18:15 · $0.9972 2026-10-11 21:15 · $0.9972 2026-10-12 · $0.9965 2026-10-12 00:16 · $0.9972 2026-10-12 03:15 · $0.9972 2026-10-12 06:16 · $0.9972 2026-10-12 09:16 · $0.9972 2026-10-12 12:15 · $0.9972 2026-10-12 15:16 · $0.9965 2026-10-12 18:15 · $0.9965 2026-10-12 21:21 · $0.9965 2026-10-13 · $0.9965 2026-10-13 00:16 · $0.9965 2026-10-13 03:22 · $0.9965 2026-10-13 06:16 · $0.9965 2026-10-13 09:16 · $0.9965 2026-10-13 12:17 · $0.9965 2026-10-13 15:14 · $0.9965 2026-10-13 18:14 · $0.9965 2026-10-13 21:20 · $0.9965 2026-10-14 · $0.9965 2026-10-14 00:22 · $0.9965 2026-10-14 03:16 · $0.9965 2026-10-14 06:16 · $0.9965 2026-10-14 09:16 · $0.9965 2026-10-14 12:16 · $0.9965 2026-10-14 21:15 · $0.9965 2026-10-15 · $0.9965 2026-10-15 00:15 · $0.9965 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9965 2026-10-15 09:15 · $0.9965 2026-10-15 12:15 · $0.9965 2026-10-15 15:15 · $0.9965 2026-10-15 18:16 · $0.9965 2026-10-15 21:43 · $0.9965 2026-10-16 · $0.9976 2026-10-16 03:15 · $0.9965 2026-10-16 06:15 · $0.9965 2026-10-16 09:15 · $0.9965 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 09-17 09-22 09-28 10-17 $0.9976 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9911 $0.9939 $0.9967 $0.9995 $1.0023 2026-09-08 · $0.996 2026-09-14 · $0.9961 2026-09-15 · $0.9961 2026-09-15 19:06 · $0.9961 2026-09-15 22:19 · $0.9961 2026-09-16 · $0.9961 2026-09-16 01:32 · $0.9961 2026-09-16 07:48 · $0.9961 2026-09-16 13:38 · $0.9961 2026-09-16 18:20 · $0.9961 2026-09-16 22:16 · $0.9961 2026-09-17 · $0.9961 2026-09-17 00:35 · $0.9961 2026-09-17 06:14 · $0.9961 2026-09-17 11:44 · $0.9961 2026-09-17 17:03 · $0.9961 2026-09-17 20:24 · $0.9961 2026-09-17 23:42 · $0.9961 2026-09-18 · $0.9959 2026-09-18 04:43 · $0.9959 2026-09-18 09:49 · $0.9959 2026-09-18 14:34 · $0.9959 2026-09-18 18:32 · $0.9959 2026-09-18 21:48 · $0.9959 2026-09-19 · $0.9959 2026-09-19 00:23 · $0.9959 2026-09-19 05:56 · $0.9959 2026-09-19 11:01 · $0.9959 2026-09-20 · $0.9959 2026-09-20 12:45 · $0.9959 2026-09-20 13:13 · $0.9959 2026-09-20 14:08 · $0.9959 2026-09-20 15:07 · $0.9959 2026-09-20 18:07 · $0.9959 2026-09-20 21:07 · $0.9959 2026-09-21 · $0.9971 2026-09-21 00:07 · $0.9959 2026-09-21 03:07 · $0.9959 2026-09-21 06:07 · $0.9959 2026-09-21 09:07 · $0.9959 2026-09-21 12:07 · $0.9959 2026-09-21 15:07 · $0.9959 2026-09-21 18:07 · $0.9971 2026-09-21 21:07 · $0.9971 2026-09-22 · $0.9971 2026-09-22 00:07 · $0.9971 2026-09-22 03:07 · $0.9971 2026-09-22 06:07 · $0.9971 2026-09-22 09:07 · $0.9971 2026-09-22 12:07 · $0.9971 2026-09-22 15:07 · $0.9971 2026-09-22 18:07 · $0.9971 2026-09-22 21:07 · $0.9971 2026-09-23 · $0.9971 2026-09-23 00:07 · $0.9971 2026-09-23 03:07 · $0.9971 2026-09-23 06:07 · $0.9971 2026-09-23 09:07 · $0.9971 2026-09-23 12:07 · $0.9971 2026-09-23 15:07 · $0.9971 2026-09-23 18:07 · $0.9971 2026-09-23 21:07 · $0.9971 2026-09-24 · $0.9971 2026-09-24 00:07 · $0.9971 2026-09-24 03:07 · $0.9971 2026-09-24 06:07 · $0.9971 2026-09-24 09:07 · $0.9971 2026-09-24 12:07 · $0.9971 2026-09-24 15:07 · $0.9971 2026-09-24 18:07 · $0.9971 2026-09-24 21:07 · $0.9971 2026-09-25 · $0.9963 2026-09-25 00:07 · $0.9971 2026-09-25 03:07 · $0.9971 2026-09-25 06:07 · $0.9971 2026-09-25 09:07 · $0.9971 2026-09-25 12:07 · $0.9971 2026-09-25 15:07 · $0.9971 2026-09-25 18:07 · $0.9971 2026-09-25 21:07 · $0.9963 2026-09-26 · $0.9963 2026-09-26 00:07 · $0.9963 2026-09-26 03:07 · $0.9963 2026-09-26 05:13 · $0.9963 2026-09-26 06:07 · $0.9963 2026-09-26 07:25 · $0.9963 2026-09-26 09:07 · $0.9963 2026-09-26 11:44 · $0.9963 2026-09-26 12:07 · $0.9963 2026-09-26 15:07 · $0.9963 2026-09-26 18:07 · $0.9963 2026-09-26 21:07 · $0.9963 2026-09-27 · $0.9957 2026-09-27 00:07 · $0.9963 2026-09-27 03:07 · $0.9963 2026-09-27 06:11 · $0.9963 2026-09-27 09:10 · $0.9963 2026-09-27 15:10 · $0.9957 2026-09-27 18:22 · $0.9957 2026-09-27 21:19 · $0.9957 2026-09-28 · $0.9964 2026-09-28 00:25 · $0.9957 2026-09-28 03:15 · $0.9957 2026-09-28 06:12 · $0.9964 2026-09-28 09:12 · $0.9964 2026-09-28 12:12 · $0.9964 2026-09-28 15:17 · $0.9964 2026-09-28 18:18 · $0.9964 2026-09-28 21:14 · $0.9964 2026-09-29 · $0.9964 2026-09-29 00:16 · $0.9964 2026-09-29 03:12 · $0.9964 2026-09-29 06:13 · $0.9964 2026-09-29 09:18 · $0.9964 2026-09-29 12:17 · $0.9964 2026-09-29 21:12 · $0.9964 2026-09-30 · $0.9964 2026-09-30 00:12 · $0.9964 2026-09-30 03:12 · $0.9964 2026-09-30 06:12 · $0.9964 2026-09-30 09:12 · $0.9964 2026-09-30 12:12 · $0.9964 2026-09-30 15:13 · $0.9964 2026-09-30 18:12 · $0.9964 2026-09-30 21:13 · $0.9964 2026-10-01 · $0.9964 2026-10-01 00:12 · $0.9964 2026-10-01 03:12 · $0.9964 2026-10-01 06:12 · $0.9964 2026-10-01 12:12 · $0.9964 2026-10-01 21:13 · $0.9964 2026-10-02 · $0.9964 2026-10-02 00:12 · $0.9964 2026-10-02 03:13 · $0.9964 2026-10-02 06:12 · $0.9964 2026-10-02 09:12 · $0.9964 2026-10-02 15:12 · $0.9964 2026-10-02 18:16 · $0.9964 2026-10-02 21:13 · $0.9964 2026-10-03 · $0.9964 2026-10-03 00:12 · $0.9964 2026-10-03 03:13 · $0.9964 2026-10-03 06:12 · $0.9964 2026-10-03 09:12 · $0.9964 2026-10-03 15:12 · $0.9964 2026-10-03 21:13 · $0.9964 2026-10-04 · $0.9964 2026-10-04 00:12 · $0.9964 2026-10-04 06:12 · $0.9964 2026-10-04 09:12 · $0.9964 2026-10-04 15:12 · $0.9964 2026-10-04 18:13 · $0.9964 2026-10-04 21:13 · $0.9964 2026-10-05 · $0.9964 2026-10-05 00:12 · $0.9964 2026-10-05 03:12 · $0.9964 2026-10-05 06:12 · $0.9964 2026-10-05 09:12 · $0.9964 2026-10-05 12:12 · $0.9964 2026-10-05 15:12 · $0.9964 2026-10-06 · $0.9972 2026-10-06 00:12 · $0.9964 2026-10-06 03:12 · $0.9961 2026-10-06 06:12 · $0.9972 2026-10-06 12:12 · $0.9972 2026-10-06 18:12 · $0.9972 2026-10-06 21:12 · $0.9972 2026-10-07 · $0.9972 2026-10-07 06:12 · $0.9972 2026-10-07 09:12 · $0.9972 2026-10-07 12:12 · $0.9972 2026-10-07 18:12 · $0.9972 2026-10-07 21:12 · $0.9972 2026-10-08 · $0.9972 2026-10-08 00:12 · $0.9972 2026-10-08 03:12 · $0.9972 2026-10-08 06:12 · $0.9972 2026-10-08 09:12 · $0.9972 2026-10-08 12:12 · $0.9972 2026-10-08 15:12 · $0.9972 2026-10-09 · $0.9972 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $0.9972 2026-10-09 06:12 · $0.9972 2026-10-09 09:12 · $0.9972 2026-10-09 12:13 · $0.9972 2026-10-09 18:16 · $0.9972 2026-10-10 · $0.9972 2026-10-10 06:16 · $0.9972 2026-10-10 12:16 · $0.9972 2026-10-10 15:16 · $0.9972 2026-10-10 21:16 · $0.9972 2026-10-11 · $0.9972 2026-10-11 00:16 · $0.9972 2026-10-11 03:16 · $0.9972 2026-10-11 06:16 · $0.9972 2026-10-11 09:16 · $0.9972 2026-10-11 12:16 · $0.9972 2026-10-11 15:15 · $0.9972 2026-10-11 18:15 · $0.9972 2026-10-11 21:15 · $0.9972 2026-10-12 · $0.9965 2026-10-12 00:16 · $0.9972 2026-10-12 03:15 · $0.9972 2026-10-12 06:16 · $0.9972 2026-10-12 09:16 · $0.9972 2026-10-12 12:15 · $0.9972 2026-10-12 15:16 · $0.9965 2026-10-12 18:15 · $0.9965 2026-10-12 21:21 · $0.9965 2026-10-13 · $0.9965 2026-10-13 00:16 · $0.9965 2026-10-13 03:22 · $0.9965 2026-10-13 06:16 · $0.9965 2026-10-13 09:16 · $0.9965 2026-10-13 12:17 · $0.9965 2026-10-13 15:14 · $0.9965 2026-10-13 18:14 · $0.9965 2026-10-13 21:20 · $0.9965 2026-10-14 · $0.9965 2026-10-14 00:22 · $0.9965 2026-10-14 03:16 · $0.9965 2026-10-14 06:16 · $0.9965 2026-10-14 09:16 · $0.9965 2026-10-14 12:16 · $0.9965 2026-10-14 21:15 · $0.9965 2026-10-15 · $0.9965 2026-10-15 00:15 · $0.9965 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9965 2026-10-15 09:15 · $0.9965 2026-10-15 12:15 · $0.9965 2026-10-15 15:15 · $0.9965 2026-10-15 18:16 · $0.9965 2026-10-15 21:43 · $0.9965 2026-10-16 · $0.9976 2026-10-16 03:15 · $0.9965 2026-10-16 06:15 · $0.9965 2026-10-16 09:15 · $0.9965 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 09-08 09-15 09-23 10-17 $0.9976 $0.9911 $0.9939 $0.9967 $0.9995 $1.0022 2026-09-08 · $0.996 2026-09-14 · $0.9961 2026-09-15 · $0.9961 2026-09-15 19:06 · $0.9961 2026-09-15 22:19 · $0.9961 2026-09-16 · $0.9961 2026-09-16 01:32 · $0.9961 2026-09-16 07:48 · $0.9961 2026-09-16 13:38 · $0.9961 2026-09-16 18:20 · $0.9961 2026-09-16 22:16 · $0.9961 2026-09-17 · $0.9961 2026-09-17 00:35 · $0.9961 2026-09-17 06:14 · $0.9961 2026-09-17 11:44 · $0.9961 2026-09-17 17:03 · $0.9961 2026-09-17 20:24 · $0.9961 2026-09-17 23:42 · $0.9961 2026-09-18 · $0.9959 2026-09-18 04:43 · $0.9959 2026-09-18 09:49 · $0.9959 2026-09-18 14:34 · $0.9959 2026-09-18 18:32 · $0.9959 2026-09-18 21:48 · $0.9959 2026-09-19 · $0.9959 2026-09-19 00:23 · $0.9959 2026-09-19 05:56 · $0.9959 2026-09-19 11:01 · $0.9959 2026-09-20 · $0.9959 2026-09-20 12:45 · $0.9959 2026-09-20 13:13 · $0.9959 2026-09-20 14:08 · $0.9959 2026-09-20 15:07 · $0.9959 2026-09-20 18:07 · $0.9959 2026-09-20 21:07 · $0.9959 2026-09-21 · $0.9971 2026-09-21 00:07 · $0.9959 2026-09-21 03:07 · $0.9959 2026-09-21 06:07 · $0.9959 2026-09-21 09:07 · $0.9959 2026-09-21 12:07 · $0.9959 2026-09-21 15:07 · $0.9959 2026-09-21 18:07 · $0.9971 2026-09-21 21:07 · $0.9971 2026-09-22 · $0.9971 2026-09-22 00:07 · $0.9971 2026-09-22 03:07 · $0.9971 2026-09-22 06:07 · $0.9971 2026-09-22 09:07 · $0.9971 2026-09-22 12:07 · $0.9971 2026-09-22 15:07 · $0.9971 2026-09-22 18:07 · $0.9971 2026-09-22 21:07 · $0.9971 2026-09-23 · $0.9971 2026-09-23 00:07 · $0.9971 2026-09-23 03:07 · $0.9971 2026-09-23 06:07 · $0.9971 2026-09-23 09:07 · $0.9971 2026-09-23 12:07 · $0.9971 2026-09-23 15:07 · $0.9971 2026-09-23 18:07 · $0.9971 2026-09-23 21:07 · $0.9971 2026-09-24 · $0.9971 2026-09-24 00:07 · $0.9971 2026-09-24 03:07 · $0.9971 2026-09-24 06:07 · $0.9971 2026-09-24 09:07 · $0.9971 2026-09-24 12:07 · $0.9971 2026-09-24 15:07 · $0.9971 2026-09-24 18:07 · $0.9971 2026-09-24 21:07 · $0.9971 2026-09-25 · $0.9963 2026-09-25 00:07 · $0.9971 2026-09-25 03:07 · $0.9971 2026-09-25 06:07 · $0.9971 2026-09-25 09:07 · $0.9971 2026-09-25 12:07 · $0.9971 2026-09-25 15:07 · $0.9971 2026-09-25 18:07 · $0.9971 2026-09-25 21:07 · $0.9963 2026-09-26 · $0.9963 2026-09-26 00:07 · $0.9963 2026-09-26 03:07 · $0.9963 2026-09-26 05:13 · $0.9963 2026-09-26 06:07 · $0.9963 2026-09-26 07:25 · $0.9963 2026-09-26 09:07 · $0.9963 2026-09-26 11:44 · $0.9963 2026-09-26 12:07 · $0.9963 2026-09-26 15:07 · $0.9963 2026-09-26 18:07 · $0.9963 2026-09-26 21:07 · $0.9963 2026-09-27 · $0.9957 2026-09-27 00:07 · $0.9963 2026-09-27 03:07 · $0.9963 2026-09-27 06:11 · $0.9963 2026-09-27 09:10 · $0.9963 2026-09-27 15:10 · $0.9957 2026-09-27 18:22 · $0.9957 2026-09-27 21:19 · $0.9957 2026-09-28 · $0.9964 2026-09-28 00:25 · $0.9957 2026-09-28 03:15 · $0.9957 2026-09-28 06:12 · $0.9964 2026-09-28 09:12 · $0.9964 2026-09-28 12:12 · $0.9964 2026-09-28 15:17 · $0.9964 2026-09-28 18:18 · $0.9964 2026-09-28 21:14 · $0.9964 2026-09-29 · $0.9964 2026-09-29 00:16 · $0.9964 2026-09-29 03:12 · $0.9964 2026-09-29 06:13 · $0.9964 2026-09-29 09:18 · $0.9964 2026-09-29 12:17 · $0.9964 2026-09-29 21:12 · $0.9964 2026-09-30 · $0.9964 2026-09-30 00:12 · $0.9964 2026-09-30 03:12 · $0.9964 2026-09-30 06:12 · $0.9964 2026-09-30 09:12 · $0.9964 2026-09-30 12:12 · $0.9964 2026-09-30 15:13 · $0.9964 2026-09-30 18:12 · $0.9964 2026-09-30 21:13 · $0.9964 2026-10-01 · $0.9964 2026-10-01 00:12 · $0.9964 2026-10-01 03:12 · $0.9964 2026-10-01 06:12 · $0.9964 2026-10-01 12:12 · $0.9964 2026-10-01 21:13 · $0.9964 2026-10-02 · $0.9964 2026-10-02 00:12 · $0.9964 2026-10-02 03:13 · $0.9964 2026-10-02 06:12 · $0.9964 2026-10-02 09:12 · $0.9964 2026-10-02 15:12 · $0.9964 2026-10-02 18:16 · $0.9964 2026-10-02 21:13 · $0.9964 2026-10-03 · $0.9964 2026-10-03 00:12 · $0.9964 2026-10-03 03:13 · $0.9964 2026-10-03 06:12 · $0.9964 2026-10-03 09:12 · $0.9964 2026-10-03 15:12 · $0.9964 2026-10-03 21:13 · $0.9964 2026-10-04 · $0.9964 2026-10-04 00:12 · $0.9964 2026-10-04 06:12 · $0.9964 2026-10-04 09:12 · $0.9964 2026-10-04 15:12 · $0.9964 2026-10-04 18:13 · $0.9964 2026-10-04 21:13 · $0.9964 2026-10-05 · $0.9964 2026-10-05 00:12 · $0.9964 2026-10-05 03:12 · $0.9964 2026-10-05 06:12 · $0.9964 2026-10-05 09:12 · $0.9964 2026-10-05 12:12 · $0.9964 2026-10-05 15:12 · $0.9964 2026-10-06 · $0.9972 2026-10-06 00:12 · $0.9964 2026-10-06 03:12 · $0.9961 2026-10-06 06:12 · $0.9972 2026-10-06 12:12 · $0.9972 2026-10-06 18:12 · $0.9972 2026-10-06 21:12 · $0.9972 2026-10-07 · $0.9972 2026-10-07 06:12 · $0.9972 2026-10-07 09:12 · $0.9972 2026-10-07 12:12 · $0.9972 2026-10-07 18:12 · $0.9972 2026-10-07 21:12 · $0.9972 2026-10-08 · $0.9972 2026-10-08 00:12 · $0.9972 2026-10-08 03:12 · $0.9972 2026-10-08 06:12 · $0.9972 2026-10-08 09:12 · $0.9972 2026-10-08 12:12 · $0.9972 2026-10-08 15:12 · $0.9972 2026-10-09 · $0.9972 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $0.9972 2026-10-09 06:12 · $0.9972 2026-10-09 09:12 · $0.9972 2026-10-09 12:13 · $0.9972 2026-10-09 18:16 · $0.9972 2026-10-10 · $0.9972 2026-10-10 06:16 · $0.9972 2026-10-10 12:16 · $0.9972 2026-10-10 15:16 · $0.9972 2026-10-10 21:16 · $0.9972 2026-10-11 · $0.9972 2026-10-11 00:16 · $0.9972 2026-10-11 03:16 · $0.9972 2026-10-11 06:16 · $0.9972 2026-10-11 09:16 · $0.9972 2026-10-11 12:16 · $0.9972 2026-10-11 15:15 · $0.9972 2026-10-11 18:15 · $0.9972 2026-10-11 21:15 · $0.9972 2026-10-12 · $0.9965 2026-10-12 00:16 · $0.9972 2026-10-12 03:15 · $0.9972 2026-10-12 06:16 · $0.9972 2026-10-12 09:16 · $0.9972 2026-10-12 12:15 · $0.9972 2026-10-12 15:16 · $0.9965 2026-10-12 18:15 · $0.9965 2026-10-12 21:21 · $0.9965 2026-10-13 · $0.9965 2026-10-13 00:16 · $0.9965 2026-10-13 03:22 · $0.9965 2026-10-13 06:16 · $0.9965 2026-10-13 09:16 · $0.9965 2026-10-13 12:17 · $0.9965 2026-10-13 15:14 · $0.9965 2026-10-13 18:14 · $0.9965 2026-10-13 21:20 · $0.9965 2026-10-14 · $0.9965 2026-10-14 00:22 · $0.9965 2026-10-14 03:16 · $0.9965 2026-10-14 06:16 · $0.9965 2026-10-14 09:16 · $0.9965 2026-10-14 12:16 · $0.9965 2026-10-14 21:15 · $0.9965 2026-10-15 · $0.9965 2026-10-15 00:15 · $0.9965 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9965 2026-10-15 09:15 · $0.9965 2026-10-15 12:15 · $0.9965 2026-10-15 15:15 · $0.9965 2026-10-15 18:16 · $0.9965 2026-10-15 21:43 · $0.9965 2026-10-16 · $0.9976 2026-10-16 03:15 · $0.9965 2026-10-16 06:15 · $0.9965 2026-10-16 09:15 · $0.9965 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 09-08 09-15 09-23 10-17 $0.9976 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9911 $0.9939 $0.9967 $0.9995 $1.0023 2026-09-08 · $0.996 2026-09-14 · $0.9961 2026-09-15 · $0.9961 2026-09-15 19:06 · $0.9961 2026-09-15 22:19 · $0.9961 2026-09-16 · $0.9961 2026-09-16 01:32 · $0.9961 2026-09-16 07:48 · $0.9961 2026-09-16 13:38 · $0.9961 2026-09-16 18:20 · $0.9961 2026-09-16 22:16 · $0.9961 2026-09-17 · $0.9961 2026-09-17 00:35 · $0.9961 2026-09-17 06:14 · $0.9961 2026-09-17 11:44 · $0.9961 2026-09-17 17:03 · $0.9961 2026-09-17 20:24 · $0.9961 2026-09-17 23:42 · $0.9961 2026-09-18 · $0.9959 2026-09-18 04:43 · $0.9959 2026-09-18 09:49 · $0.9959 2026-09-18 14:34 · $0.9959 2026-09-18 18:32 · $0.9959 2026-09-18 21:48 · $0.9959 2026-09-19 · $0.9959 2026-09-19 00:23 · $0.9959 2026-09-19 05:56 · $0.9959 2026-09-19 11:01 · $0.9959 2026-09-20 · $0.9959 2026-09-20 12:45 · $0.9959 2026-09-20 13:13 · $0.9959 2026-09-20 14:08 · $0.9959 2026-09-20 15:07 · $0.9959 2026-09-20 18:07 · $0.9959 2026-09-20 21:07 · $0.9959 2026-09-21 · $0.9971 2026-09-21 00:07 · $0.9959 2026-09-21 03:07 · $0.9959 2026-09-21 06:07 · $0.9959 2026-09-21 09:07 · $0.9959 2026-09-21 12:07 · $0.9959 2026-09-21 15:07 · $0.9959 2026-09-21 18:07 · $0.9971 2026-09-21 21:07 · $0.9971 2026-09-22 · $0.9971 2026-09-22 00:07 · $0.9971 2026-09-22 03:07 · $0.9971 2026-09-22 06:07 · $0.9971 2026-09-22 09:07 · $0.9971 2026-09-22 12:07 · $0.9971 2026-09-22 15:07 · $0.9971 2026-09-22 18:07 · $0.9971 2026-09-22 21:07 · $0.9971 2026-09-23 · $0.9971 2026-09-23 00:07 · $0.9971 2026-09-23 03:07 · $0.9971 2026-09-23 06:07 · $0.9971 2026-09-23 09:07 · $0.9971 2026-09-23 12:07 · $0.9971 2026-09-23 15:07 · $0.9971 2026-09-23 18:07 · $0.9971 2026-09-23 21:07 · $0.9971 2026-09-24 · $0.9971 2026-09-24 00:07 · $0.9971 2026-09-24 03:07 · $0.9971 2026-09-24 06:07 · $0.9971 2026-09-24 09:07 · $0.9971 2026-09-24 12:07 · $0.9971 2026-09-24 15:07 · $0.9971 2026-09-24 18:07 · $0.9971 2026-09-24 21:07 · $0.9971 2026-09-25 · $0.9963 2026-09-25 00:07 · $0.9971 2026-09-25 03:07 · $0.9971 2026-09-25 06:07 · $0.9971 2026-09-25 09:07 · $0.9971 2026-09-25 12:07 · $0.9971 2026-09-25 15:07 · $0.9971 2026-09-25 18:07 · $0.9971 2026-09-25 21:07 · $0.9963 2026-09-26 · $0.9963 2026-09-26 00:07 · $0.9963 2026-09-26 03:07 · $0.9963 2026-09-26 05:13 · $0.9963 2026-09-26 06:07 · $0.9963 2026-09-26 07:25 · $0.9963 2026-09-26 09:07 · $0.9963 2026-09-26 11:44 · $0.9963 2026-09-26 12:07 · $0.9963 2026-09-26 15:07 · $0.9963 2026-09-26 18:07 · $0.9963 2026-09-26 21:07 · $0.9963 2026-09-27 · $0.9957 2026-09-27 00:07 · $0.9963 2026-09-27 03:07 · $0.9963 2026-09-27 06:11 · $0.9963 2026-09-27 09:10 · $0.9963 2026-09-27 15:10 · $0.9957 2026-09-27 18:22 · $0.9957 2026-09-27 21:19 · $0.9957 2026-09-28 · $0.9964 2026-09-28 00:25 · $0.9957 2026-09-28 03:15 · $0.9957 2026-09-28 06:12 · $0.9964 2026-09-28 09:12 · $0.9964 2026-09-28 12:12 · $0.9964 2026-09-28 15:17 · $0.9964 2026-09-28 18:18 · $0.9964 2026-09-28 21:14 · $0.9964 2026-09-29 · $0.9964 2026-09-29 00:16 · $0.9964 2026-09-29 03:12 · $0.9964 2026-09-29 06:13 · $0.9964 2026-09-29 09:18 · $0.9964 2026-09-29 12:17 · $0.9964 2026-09-29 21:12 · $0.9964 2026-09-30 · $0.9964 2026-09-30 00:12 · $0.9964 2026-09-30 03:12 · $0.9964 2026-09-30 06:12 · $0.9964 2026-09-30 09:12 · $0.9964 2026-09-30 12:12 · $0.9964 2026-09-30 15:13 · $0.9964 2026-09-30 18:12 · $0.9964 2026-09-30 21:13 · $0.9964 2026-10-01 · $0.9964 2026-10-01 00:12 · $0.9964 2026-10-01 03:12 · $0.9964 2026-10-01 06:12 · $0.9964 2026-10-01 12:12 · $0.9964 2026-10-01 21:13 · $0.9964 2026-10-02 · $0.9964 2026-10-02 00:12 · $0.9964 2026-10-02 03:13 · $0.9964 2026-10-02 06:12 · $0.9964 2026-10-02 09:12 · $0.9964 2026-10-02 15:12 · $0.9964 2026-10-02 18:16 · $0.9964 2026-10-02 21:13 · $0.9964 2026-10-03 · $0.9964 2026-10-03 00:12 · $0.9964 2026-10-03 03:13 · $0.9964 2026-10-03 06:12 · $0.9964 2026-10-03 09:12 · $0.9964 2026-10-03 15:12 · $0.9964 2026-10-03 21:13 · $0.9964 2026-10-04 · $0.9964 2026-10-04 00:12 · $0.9964 2026-10-04 06:12 · $0.9964 2026-10-04 09:12 · $0.9964 2026-10-04 15:12 · $0.9964 2026-10-04 18:13 · $0.9964 2026-10-04 21:13 · $0.9964 2026-10-05 · $0.9964 2026-10-05 00:12 · $0.9964 2026-10-05 03:12 · $0.9964 2026-10-05 06:12 · $0.9964 2026-10-05 09:12 · $0.9964 2026-10-05 12:12 · $0.9964 2026-10-05 15:12 · $0.9964 2026-10-06 · $0.9972 2026-10-06 00:12 · $0.9964 2026-10-06 03:12 · $0.9961 2026-10-06 06:12 · $0.9972 2026-10-06 12:12 · $0.9972 2026-10-06 18:12 · $0.9972 2026-10-06 21:12 · $0.9972 2026-10-07 · $0.9972 2026-10-07 06:12 · $0.9972 2026-10-07 09:12 · $0.9972 2026-10-07 12:12 · $0.9972 2026-10-07 18:12 · $0.9972 2026-10-07 21:12 · $0.9972 2026-10-08 · $0.9972 2026-10-08 00:12 · $0.9972 2026-10-08 03:12 · $0.9972 2026-10-08 06:12 · $0.9972 2026-10-08 09:12 · $0.9972 2026-10-08 12:12 · $0.9972 2026-10-08 15:12 · $0.9972 2026-10-09 · $0.9972 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $0.9972 2026-10-09 06:12 · $0.9972 2026-10-09 09:12 · $0.9972 2026-10-09 12:13 · $0.9972 2026-10-09 18:16 · $0.9972 2026-10-10 · $0.9972 2026-10-10 06:16 · $0.9972 2026-10-10 12:16 · $0.9972 2026-10-10 15:16 · $0.9972 2026-10-10 21:16 · $0.9972 2026-10-11 · $0.9972 2026-10-11 00:16 · $0.9972 2026-10-11 03:16 · $0.9972 2026-10-11 06:16 · $0.9972 2026-10-11 09:16 · $0.9972 2026-10-11 12:16 · $0.9972 2026-10-11 15:15 · $0.9972 2026-10-11 18:15 · $0.9972 2026-10-11 21:15 · $0.9972 2026-10-12 · $0.9965 2026-10-12 00:16 · $0.9972 2026-10-12 03:15 · $0.9972 2026-10-12 06:16 · $0.9972 2026-10-12 09:16 · $0.9972 2026-10-12 12:15 · $0.9972 2026-10-12 15:16 · $0.9965 2026-10-12 18:15 · $0.9965 2026-10-12 21:21 · $0.9965 2026-10-13 · $0.9965 2026-10-13 00:16 · $0.9965 2026-10-13 03:22 · $0.9965 2026-10-13 06:16 · $0.9965 2026-10-13 09:16 · $0.9965 2026-10-13 12:17 · $0.9965 2026-10-13 15:14 · $0.9965 2026-10-13 18:14 · $0.9965 2026-10-13 21:20 · $0.9965 2026-10-14 · $0.9965 2026-10-14 00:22 · $0.9965 2026-10-14 03:16 · $0.9965 2026-10-14 06:16 · $0.9965 2026-10-14 09:16 · $0.9965 2026-10-14 12:16 · $0.9965 2026-10-14 21:15 · $0.9965 2026-10-15 · $0.9965 2026-10-15 00:15 · $0.9965 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9965 2026-10-15 09:15 · $0.9965 2026-10-15 12:15 · $0.9965 2026-10-15 15:15 · $0.9965 2026-10-15 18:16 · $0.9965 2026-10-15 21:43 · $0.9965 2026-10-16 · $0.9976 2026-10-16 03:15 · $0.9965 2026-10-16 06:15 · $0.9965 2026-10-16 09:15 · $0.9965 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 09-08 09-15 09-23 10-17 $0.9976 $0.9911 $0.9939 $0.9967 $0.9995 $1.0022 2026-09-08 · $0.996 2026-09-14 · $0.9961 2026-09-15 · $0.9961 2026-09-15 19:06 · $0.9961 2026-09-15 22:19 · $0.9961 2026-09-16 · $0.9961 2026-09-16 01:32 · $0.9961 2026-09-16 07:48 · $0.9961 2026-09-16 13:38 · $0.9961 2026-09-16 18:20 · $0.9961 2026-09-16 22:16 · $0.9961 2026-09-17 · $0.9961 2026-09-17 00:35 · $0.9961 2026-09-17 06:14 · $0.9961 2026-09-17 11:44 · $0.9961 2026-09-17 17:03 · $0.9961 2026-09-17 20:24 · $0.9961 2026-09-17 23:42 · $0.9961 2026-09-18 · $0.9959 2026-09-18 04:43 · $0.9959 2026-09-18 09:49 · $0.9959 2026-09-18 14:34 · $0.9959 2026-09-18 18:32 · $0.9959 2026-09-18 21:48 · $0.9959 2026-09-19 · $0.9959 2026-09-19 00:23 · $0.9959 2026-09-19 05:56 · $0.9959 2026-09-19 11:01 · $0.9959 2026-09-20 · $0.9959 2026-09-20 12:45 · $0.9959 2026-09-20 13:13 · $0.9959 2026-09-20 14:08 · $0.9959 2026-09-20 15:07 · $0.9959 2026-09-20 18:07 · $0.9959 2026-09-20 21:07 · $0.9959 2026-09-21 · $0.9971 2026-09-21 00:07 · $0.9959 2026-09-21 03:07 · $0.9959 2026-09-21 06:07 · $0.9959 2026-09-21 09:07 · $0.9959 2026-09-21 12:07 · $0.9959 2026-09-21 15:07 · $0.9959 2026-09-21 18:07 · $0.9971 2026-09-21 21:07 · $0.9971 2026-09-22 · $0.9971 2026-09-22 00:07 · $0.9971 2026-09-22 03:07 · $0.9971 2026-09-22 06:07 · $0.9971 2026-09-22 09:07 · $0.9971 2026-09-22 12:07 · $0.9971 2026-09-22 15:07 · $0.9971 2026-09-22 18:07 · $0.9971 2026-09-22 21:07 · $0.9971 2026-09-23 · $0.9971 2026-09-23 00:07 · $0.9971 2026-09-23 03:07 · $0.9971 2026-09-23 06:07 · $0.9971 2026-09-23 09:07 · $0.9971 2026-09-23 12:07 · $0.9971 2026-09-23 15:07 · $0.9971 2026-09-23 18:07 · $0.9971 2026-09-23 21:07 · $0.9971 2026-09-24 · $0.9971 2026-09-24 00:07 · $0.9971 2026-09-24 03:07 · $0.9971 2026-09-24 06:07 · $0.9971 2026-09-24 09:07 · $0.9971 2026-09-24 12:07 · $0.9971 2026-09-24 15:07 · $0.9971 2026-09-24 18:07 · $0.9971 2026-09-24 21:07 · $0.9971 2026-09-25 · $0.9963 2026-09-25 00:07 · $0.9971 2026-09-25 03:07 · $0.9971 2026-09-25 06:07 · $0.9971 2026-09-25 09:07 · $0.9971 2026-09-25 12:07 · $0.9971 2026-09-25 15:07 · $0.9971 2026-09-25 18:07 · $0.9971 2026-09-25 21:07 · $0.9963 2026-09-26 · $0.9963 2026-09-26 00:07 · $0.9963 2026-09-26 03:07 · $0.9963 2026-09-26 05:13 · $0.9963 2026-09-26 06:07 · $0.9963 2026-09-26 07:25 · $0.9963 2026-09-26 09:07 · $0.9963 2026-09-26 11:44 · $0.9963 2026-09-26 12:07 · $0.9963 2026-09-26 15:07 · $0.9963 2026-09-26 18:07 · $0.9963 2026-09-26 21:07 · $0.9963 2026-09-27 · $0.9957 2026-09-27 00:07 · $0.9963 2026-09-27 03:07 · $0.9963 2026-09-27 06:11 · $0.9963 2026-09-27 09:10 · $0.9963 2026-09-27 15:10 · $0.9957 2026-09-27 18:22 · $0.9957 2026-09-27 21:19 · $0.9957 2026-09-28 · $0.9964 2026-09-28 00:25 · $0.9957 2026-09-28 03:15 · $0.9957 2026-09-28 06:12 · $0.9964 2026-09-28 09:12 · $0.9964 2026-09-28 12:12 · $0.9964 2026-09-28 15:17 · $0.9964 2026-09-28 18:18 · $0.9964 2026-09-28 21:14 · $0.9964 2026-09-29 · $0.9964 2026-09-29 00:16 · $0.9964 2026-09-29 03:12 · $0.9964 2026-09-29 06:13 · $0.9964 2026-09-29 09:18 · $0.9964 2026-09-29 12:17 · $0.9964 2026-09-29 21:12 · $0.9964 2026-09-30 · $0.9964 2026-09-30 00:12 · $0.9964 2026-09-30 03:12 · $0.9964 2026-09-30 06:12 · $0.9964 2026-09-30 09:12 · $0.9964 2026-09-30 12:12 · $0.9964 2026-09-30 15:13 · $0.9964 2026-09-30 18:12 · $0.9964 2026-09-30 21:13 · $0.9964 2026-10-01 · $0.9964 2026-10-01 00:12 · $0.9964 2026-10-01 03:12 · $0.9964 2026-10-01 06:12 · $0.9964 2026-10-01 12:12 · $0.9964 2026-10-01 21:13 · $0.9964 2026-10-02 · $0.9964 2026-10-02 00:12 · $0.9964 2026-10-02 03:13 · $0.9964 2026-10-02 06:12 · $0.9964 2026-10-02 09:12 · $0.9964 2026-10-02 15:12 · $0.9964 2026-10-02 18:16 · $0.9964 2026-10-02 21:13 · $0.9964 2026-10-03 · $0.9964 2026-10-03 00:12 · $0.9964 2026-10-03 03:13 · $0.9964 2026-10-03 06:12 · $0.9964 2026-10-03 09:12 · $0.9964 2026-10-03 15:12 · $0.9964 2026-10-03 21:13 · $0.9964 2026-10-04 · $0.9964 2026-10-04 00:12 · $0.9964 2026-10-04 06:12 · $0.9964 2026-10-04 09:12 · $0.9964 2026-10-04 15:12 · $0.9964 2026-10-04 18:13 · $0.9964 2026-10-04 21:13 · $0.9964 2026-10-05 · $0.9964 2026-10-05 00:12 · $0.9964 2026-10-05 03:12 · $0.9964 2026-10-05 06:12 · $0.9964 2026-10-05 09:12 · $0.9964 2026-10-05 12:12 · $0.9964 2026-10-05 15:12 · $0.9964 2026-10-06 · $0.9972 2026-10-06 00:12 · $0.9964 2026-10-06 03:12 · $0.9961 2026-10-06 06:12 · $0.9972 2026-10-06 12:12 · $0.9972 2026-10-06 18:12 · $0.9972 2026-10-06 21:12 · $0.9972 2026-10-07 · $0.9972 2026-10-07 06:12 · $0.9972 2026-10-07 09:12 · $0.9972 2026-10-07 12:12 · $0.9972 2026-10-07 18:12 · $0.9972 2026-10-07 21:12 · $0.9972 2026-10-08 · $0.9972 2026-10-08 00:12 · $0.9972 2026-10-08 03:12 · $0.9972 2026-10-08 06:12 · $0.9972 2026-10-08 09:12 · $0.9972 2026-10-08 12:12 · $0.9972 2026-10-08 15:12 · $0.9972 2026-10-09 · $0.9972 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $0.9972 2026-10-09 06:12 · $0.9972 2026-10-09 09:12 · $0.9972 2026-10-09 12:13 · $0.9972 2026-10-09 18:16 · $0.9972 2026-10-10 · $0.9972 2026-10-10 06:16 · $0.9972 2026-10-10 12:16 · $0.9972 2026-10-10 15:16 · $0.9972 2026-10-10 21:16 · $0.9972 2026-10-11 · $0.9972 2026-10-11 00:16 · $0.9972 2026-10-11 03:16 · $0.9972 2026-10-11 06:16 · $0.9972 2026-10-11 09:16 · $0.9972 2026-10-11 12:16 · $0.9972 2026-10-11 15:15 · $0.9972 2026-10-11 18:15 · $0.9972 2026-10-11 21:15 · $0.9972 2026-10-12 · $0.9965 2026-10-12 00:16 · $0.9972 2026-10-12 03:15 · $0.9972 2026-10-12 06:16 · $0.9972 2026-10-12 09:16 · $0.9972 2026-10-12 12:15 · $0.9972 2026-10-12 15:16 · $0.9965 2026-10-12 18:15 · $0.9965 2026-10-12 21:21 · $0.9965 2026-10-13 · $0.9965 2026-10-13 00:16 · $0.9965 2026-10-13 03:22 · $0.9965 2026-10-13 06:16 · $0.9965 2026-10-13 09:16 · $0.9965 2026-10-13 12:17 · $0.9965 2026-10-13 15:14 · $0.9965 2026-10-13 18:14 · $0.9965 2026-10-13 21:20 · $0.9965 2026-10-14 · $0.9965 2026-10-14 00:22 · $0.9965 2026-10-14 03:16 · $0.9965 2026-10-14 06:16 · $0.9965 2026-10-14 09:16 · $0.9965 2026-10-14 12:16 · $0.9965 2026-10-14 21:15 · $0.9965 2026-10-15 · $0.9965 2026-10-15 00:15 · $0.9965 2026-10-15 03:15 · $0.9965 2026-10-15 06:15 · $0.9965 2026-10-15 09:15 · $0.9965 2026-10-15 12:15 · $0.9965 2026-10-15 15:15 · $0.9965 2026-10-15 18:16 · $0.9965 2026-10-15 21:43 · $0.9965 2026-10-16 · $0.9976 2026-10-16 03:15 · $0.9965 2026-10-16 06:15 · $0.9965 2026-10-16 09:15 · $0.9965 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 09-08 09-15 09-23 10-17 $0.9976 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$23859.64 $23926.86 $24061.30 $24128.53 2026-10-16 06:15 · $23.98K 2026-10-16 09:15 · $23.98K 2026-10-16 15:15 · $24.01K 2026-10-16 18:15 · $24.01K 2026-10-16 21:15 · $24.01K 2026-10-17 · $24.01K 2026-10-17 00:15 · $24.01K 2026-10-17 03:15 · $24.01K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $24.01K $23860.75 $23927.32 $24061.02 $24128.15 2026-10-16 06:15 · $23.98K 2026-10-16 09:15 · $23.98K 2026-10-16 15:15 · $24.01K 2026-10-16 18:15 · $24.01K 2026-10-16 21:15 · $24.01K 2026-10-17 · $24.01K 2026-10-17 00:15 · $24.01K 2026-10-17 03:15 · $24.01K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $24.01K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$23859.64 $23926.86 $24061.30 $24128.53 2026-10-10 06:16 · $24.00K 2026-10-10 12:16 · $24.00K 2026-10-10 15:16 · $24.00K 2026-10-10 21:16 · $24.00K 2026-10-11 · $24.00K 2026-10-11 00:16 · $24.00K 2026-10-11 03:16 · $24.00K 2026-10-11 06:16 · $24.00K 2026-10-11 09:16 · $24.00K 2026-10-11 12:16 · $24.00K 2026-10-11 15:15 · $24.00K 2026-10-11 18:15 · $24.00K 2026-10-11 21:15 · $24.00K 2026-10-12 · $23.98K 2026-10-12 00:16 · $24.00K 2026-10-12 03:15 · $24.00K 2026-10-12 06:16 · $24.00K 2026-10-12 09:16 · $24.00K 2026-10-12 12:15 · $24.00K 2026-10-12 15:16 · $23.98K 2026-10-12 18:15 · $23.98K 2026-10-12 21:21 · $23.98K 2026-10-13 · $23.98K 2026-10-13 00:16 · $23.98K 2026-10-13 03:22 · $23.98K 2026-10-13 06:16 · $23.98K 2026-10-13 09:16 · $23.98K 2026-10-13 12:17 · $23.98K 2026-10-13 15:14 · $23.98K 2026-10-13 18:14 · $23.98K 2026-10-13 21:20 · $23.98K 2026-10-14 · $23.98K 2026-10-14 00:22 · $23.98K 2026-10-14 03:16 · $23.98K 2026-10-14 06:16 · $23.98K 2026-10-14 09:16 · $23.98K 2026-10-14 12:16 · $23.98K 2026-10-14 21:15 · $23.98K 2026-10-15 · $23.98K 2026-10-15 00:15 · $23.98K 2026-10-15 03:15 · $23.98K 2026-10-15 06:15 · $23.98K 2026-10-15 09:15 · $23.98K 2026-10-15 12:15 · $23.98K 2026-10-15 15:15 · $23.98K 2026-10-15 18:16 · $23.98K 2026-10-15 21:43 · $23.98K 2026-10-16 · $24.01K 2026-10-16 03:15 · $23.98K 2026-10-16 06:15 · $23.98K 2026-10-16 09:15 · $23.98K 2026-10-16 15:15 · $24.01K 2026-10-16 18:15 · $24.01K 2026-10-16 21:15 · $24.01K 2026-10-17 · $24.01K 2026-10-17 00:15 · $24.01K 2026-10-17 03:15 · $24.01K 10-10 10-11 10-13 10-17 $24.01K $23860.75 $23927.32 $24061.02 $24128.15 2026-10-10 06:16 · $24.00K 2026-10-10 12:16 · $24.00K 2026-10-10 15:16 · $24.00K 2026-10-10 21:16 · $24.00K 2026-10-11 · $24.00K 2026-10-11 00:16 · $24.00K 2026-10-11 03:16 · $24.00K 2026-10-11 06:16 · $24.00K 2026-10-11 09:16 · $24.00K 2026-10-11 12:16 · $24.00K 2026-10-11 15:15 · $24.00K 2026-10-11 18:15 · $24.00K 2026-10-11 21:15 · $24.00K 2026-10-12 · $23.98K 2026-10-12 00:16 · $24.00K 2026-10-12 03:15 · $24.00K 2026-10-12 06:16 · $24.00K 2026-10-12 09:16 · $24.00K 2026-10-12 12:15 · $24.00K 2026-10-12 15:16 · $23.98K 2026-10-12 18:15 · $23.98K 2026-10-12 21:21 · $23.98K 2026-10-13 · $23.98K 2026-10-13 00:16 · $23.98K 2026-10-13 03:22 · $23.98K 2026-10-13 06:16 · $23.98K 2026-10-13 09:16 · $23.98K 2026-10-13 12:17 · $23.98K 2026-10-13 15:14 · $23.98K 2026-10-13 18:14 · $23.98K 2026-10-13 21:20 · $23.98K 2026-10-14 · $23.98K 2026-10-14 00:22 · $23.98K 2026-10-14 03:16 · $23.98K 2026-10-14 06:16 · $23.98K 2026-10-14 09:16 · $23.98K 2026-10-14 12:16 · $23.98K 2026-10-14 21:15 · $23.98K 2026-10-15 · $23.98K 2026-10-15 00:15 · $23.98K 2026-10-15 03:15 · $23.98K 2026-10-15 06:15 · $23.98K 2026-10-15 09:15 · $23.98K 2026-10-15 12:15 · $23.98K 2026-10-15 15:15 · $23.98K 2026-10-15 18:16 · $23.98K 2026-10-15 21:43 · $23.98K 2026-10-16 · $24.01K 2026-10-16 03:15 · $23.98K 2026-10-16 06:15 · $23.98K 2026-10-16 09:15 · $23.98K 2026-10-16 15:15 · $24.01K 2026-10-16 18:15 · $24.01K 2026-10-16 21:15 · $24.01K 2026-10-17 · $24.01K 2026-10-17 00:15 · $24.01K 2026-10-17 03:15 · $24.01K 10-10 10-11 10-13 10-17 $24.01K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$23946.64 $24106.24 $24265.85 $24425.45 $24585.06 2026-09-17 06:14 · $24.55K 2026-09-17 11:44 · $24.55K 2026-09-17 17:03 · $24.55K 2026-09-17 20:24 · $24.55K 2026-09-17 23:42 · $24.55K 2026-09-18 · $24.55K 2026-09-18 04:43 · $24.55K 2026-09-18 09:49 · $24.55K 2026-09-18 14:34 · $24.55K 2026-09-18 18:32 · $24.55K 2026-09-18 21:48 · $24.55K 2026-09-19 · $24.55K 2026-09-19 00:23 · $24.55K 2026-09-19 05:56 · $24.55K 2026-09-19 11:01 · $24.55K 2026-09-20 · $24.55K 2026-09-20 12:45 · $24.55K 2026-09-20 13:13 · $24.55K 2026-09-20 14:08 · $24.55K 2026-09-20 15:07 · $24.55K 2026-09-20 18:07 · $24.55K 2026-09-20 21:07 · $24.55K 2026-09-21 · $24.48K 2026-09-21 00:07 · $24.55K 2026-09-21 03:07 · $24.55K 2026-09-21 06:07 · $24.55K 2026-09-21 09:07 · $24.55K 2026-09-21 12:07 · $24.55K 2026-09-21 15:07 · $24.55K 2026-09-21 18:07 · $24.48K 2026-09-21 21:07 · $24.48K 2026-09-22 · $24.48K 2026-09-22 00:07 · $24.48K 2026-09-22 03:07 · $24.48K 2026-09-22 06:07 · $24.48K 2026-09-22 09:07 · $24.48K 2026-09-22 12:07 · $24.48K 2026-09-22 15:07 · $24.48K 2026-09-22 18:07 · $24.48K 2026-09-22 21:07 · $24.48K 2026-09-23 · $24.48K 2026-09-23 00:07 · $24.48K 2026-09-23 03:07 · $24.48K 2026-09-23 06:07 · $24.48K 2026-09-23 09:07 · $24.48K 2026-09-23 12:07 · $24.48K 2026-09-23 15:07 · $24.48K 2026-09-23 18:07 · $24.48K 2026-09-23 21:07 · $24.48K 2026-09-24 · $24.48K 2026-09-24 00:07 · $24.48K 2026-09-24 03:07 · $24.48K 2026-09-24 06:07 · $24.48K 2026-09-24 09:07 · $24.48K 2026-09-24 12:07 · $24.48K 2026-09-24 15:07 · $24.48K 2026-09-24 18:07 · $24.48K 2026-09-24 21:07 · $24.48K 2026-09-25 · $24.46K 2026-09-25 00:07 · $24.48K 2026-09-25 03:07 · $24.48K 2026-09-25 06:07 · $24.48K 2026-09-25 09:07 · $24.48K 2026-09-25 12:07 · $24.48K 2026-09-25 15:07 · $24.48K 2026-09-25 18:07 · $24.48K 2026-09-25 21:07 · $24.46K 2026-09-26 · $24.46K 2026-09-26 00:07 · $24.46K 2026-09-26 03:07 · $24.46K 2026-09-26 05:13 · $24.46K 2026-09-26 06:07 · $24.46K 2026-09-26 07:25 · $24.46K 2026-09-26 09:07 · $24.46K 2026-09-26 11:44 · $24.46K 2026-09-26 12:07 · $24.46K 2026-09-26 15:07 · $24.46K 2026-09-26 18:07 · $24.46K 2026-09-26 21:07 · $24.46K 2026-09-27 · $24.45K 2026-09-27 00:07 · $24.46K 2026-09-27 03:07 · $24.46K 2026-09-27 06:11 · $24.46K 2026-09-27 09:10 · $24.46K 2026-09-27 15:10 · $24.45K 2026-09-27 18:22 · $24.45K 2026-09-27 21:19 · $24.45K 2026-09-28 · $24.21K 2026-09-28 00:25 · $24.45K 2026-09-28 03:15 · $24.45K 2026-09-28 06:12 · $24.21K 2026-09-28 09:12 · $24.21K 2026-09-28 12:12 · $24.21K 2026-09-28 15:17 · $24.21K 2026-09-28 18:18 · $24.21K 2026-09-28 21:14 · $24.21K 2026-09-29 · $24.21K 2026-09-29 00:16 · $24.21K 2026-09-29 03:12 · $24.21K 2026-09-29 06:13 · $24.21K 2026-09-29 09:18 · $24.21K 2026-09-29 12:17 · $24.21K 2026-09-29 21:12 · $24.21K 2026-09-30 · $24.21K 2026-09-30 00:12 · $24.21K 2026-09-30 03:12 · $24.21K 2026-09-30 06:12 · $24.21K 2026-09-30 09:12 · $24.21K 2026-09-30 12:12 · $24.21K 2026-09-30 15:13 · $24.21K 2026-09-30 18:12 · $24.21K 2026-09-30 21:13 · $24.21K 2026-10-01 · $24.21K 2026-10-01 00:12 · $24.21K 2026-10-01 03:12 · $24.21K 2026-10-01 06:12 · $24.21K 2026-10-01 12:12 · $24.21K 2026-10-01 21:13 · $24.21K 2026-10-02 · $24.21K 2026-10-02 00:12 · $24.21K 2026-10-02 03:13 · $24.21K 2026-10-02 06:12 · $24.21K 2026-10-02 09:12 · $24.21K 2026-10-02 15:12 · $24.21K 2026-10-02 18:16 · $24.21K 2026-10-02 21:13 · $24.21K 2026-10-03 · $24.21K 2026-10-03 00:12 · $24.21K 2026-10-03 03:13 · $24.21K 2026-10-03 06:12 · $24.21K 2026-10-03 09:12 · $24.21K 2026-10-03 15:12 · $24.21K 2026-10-03 21:13 · $24.21K 2026-10-04 · $24.21K 2026-10-04 00:12 · $24.21K 2026-10-04 06:12 · $24.21K 2026-10-04 09:12 · $24.21K 2026-10-04 15:12 · $24.21K 2026-10-04 18:13 · $24.21K 2026-10-04 21:13 · $24.21K 2026-10-05 · $24.21K 2026-10-05 00:12 · $24.21K 2026-10-05 03:12 · $24.21K 2026-10-05 06:12 · $24.21K 2026-10-05 09:12 · $24.21K 2026-10-05 12:12 · $24.21K 2026-10-05 15:12 · $24.21K 2026-10-06 · $24.00K 2026-10-06 00:12 · $24.21K 2026-10-06 03:12 · $24.21K 2026-10-06 06:12 · $24.00K 2026-10-06 12:12 · $24.00K 2026-10-06 18:12 · $24.00K 2026-10-06 21:12 · $24.00K 2026-10-07 · $24.00K 2026-10-07 06:12 · $24.00K 2026-10-07 09:12 · $24.00K 2026-10-07 12:12 · $24.00K 2026-10-07 18:12 · $24.00K 2026-10-07 21:12 · $24.00K 2026-10-08 · $24.00K 2026-10-08 00:12 · $24.00K 2026-10-08 03:12 · $24.00K 2026-10-08 06:12 · $24.00K 2026-10-08 09:12 · $24.00K 2026-10-08 12:12 · $24.00K 2026-10-08 15:12 · $24.00K 2026-10-09 · $24.00K 2026-10-09 00:12 · $24.00K 2026-10-09 03:12 · $24.00K 2026-10-09 06:12 · $24.00K 2026-10-09 09:12 · $24.00K 2026-10-09 12:13 · $24.00K 2026-10-09 18:16 · $24.00K 2026-10-10 · $24.00K 2026-10-10 06:16 · $24.00K 2026-10-10 12:16 · $24.00K 2026-10-10 15:16 · $24.00K 2026-10-10 21:16 · $24.00K 2026-10-11 · $24.00K 2026-10-11 00:16 · $24.00K 2026-10-11 03:16 · $24.00K 2026-10-11 06:16 · $24.00K 2026-10-11 09:16 · $24.00K 2026-10-11 12:16 · $24.00K 2026-10-11 15:15 · $24.00K 2026-10-11 18:15 · $24.00K 2026-10-11 21:15 · $24.00K 2026-10-12 · $23.98K 2026-10-12 00:16 · $24.00K 2026-10-12 03:15 · $24.00K 2026-10-12 06:16 · $24.00K 2026-10-12 09:16 · $24.00K 2026-10-12 12:15 · $24.00K 2026-10-12 15:16 · $23.98K 2026-10-12 18:15 · $23.98K 2026-10-12 21:21 · $23.98K 2026-10-13 · $23.98K 2026-10-13 00:16 · $23.98K 2026-10-13 03:22 · $23.98K 2026-10-13 06:16 · $23.98K 2026-10-13 09:16 · $23.98K 2026-10-13 12:17 · $23.98K 2026-10-13 15:14 · $23.98K 2026-10-13 18:14 · $23.98K 2026-10-13 21:20 · $23.98K 2026-10-14 · $23.98K 2026-10-14 00:22 · $23.98K 2026-10-14 03:16 · $23.98K 2026-10-14 06:16 · $23.98K 2026-10-14 09:16 · $23.98K 2026-10-14 12:16 · $23.98K 2026-10-14 21:15 · $23.98K 2026-10-15 · $23.98K 2026-10-15 00:15 · $23.98K 2026-10-15 03:15 · $23.98K 2026-10-15 06:15 · $23.98K 2026-10-15 09:15 · $23.98K 2026-10-15 12:15 · $23.98K 2026-10-15 15:15 · $23.98K 2026-10-15 18:16 · $23.98K 2026-10-15 21:43 · $23.98K 2026-10-16 · $24.01K 2026-10-16 03:15 · $23.98K 2026-10-16 06:15 · $23.98K 2026-10-16 09:15 · $23.98K 2026-10-16 15:15 · $24.01K 2026-10-16 18:15 · $24.01K 2026-10-16 21:15 · $24.01K 2026-10-17 · $24.01K 2026-10-17 00:15 · $24.01K 2026-10-17 03:15 · $24.01K 09-17 09-23 09-28 10-17 $24.01K $23947.06 $24105.09 $24264.17 $24424.30 $24585.49 2026-09-17 06:14 · $24.55K 2026-09-17 11:44 · $24.55K 2026-09-17 17:03 · $24.55K 2026-09-17 20:24 · $24.55K 2026-09-17 23:42 · $24.55K 2026-09-18 · $24.55K 2026-09-18 04:43 · $24.55K 2026-09-18 09:49 · $24.55K 2026-09-18 14:34 · $24.55K 2026-09-18 18:32 · $24.55K 2026-09-18 21:48 · $24.55K 2026-09-19 · $24.55K 2026-09-19 00:23 · $24.55K 2026-09-19 05:56 · $24.55K 2026-09-19 11:01 · $24.55K 2026-09-20 · $24.55K 2026-09-20 12:45 · $24.55K 2026-09-20 13:13 · $24.55K 2026-09-20 14:08 · $24.55K 2026-09-20 15:07 · $24.55K 2026-09-20 18:07 · $24.55K 2026-09-20 21:07 · $24.55K 2026-09-21 · $24.48K 2026-09-21 00:07 · $24.55K 2026-09-21 03:07 · $24.55K 2026-09-21 06:07 · $24.55K 2026-09-21 09:07 · $24.55K 2026-09-21 12:07 · $24.55K 2026-09-21 15:07 · $24.55K 2026-09-21 18:07 · $24.48K 2026-09-21 21:07 · $24.48K 2026-09-22 · $24.48K 2026-09-22 00:07 · $24.48K 2026-09-22 03:07 · $24.48K 2026-09-22 06:07 · $24.48K 2026-09-22 09:07 · $24.48K 2026-09-22 12:07 · $24.48K 2026-09-22 15:07 · $24.48K 2026-09-22 18:07 · $24.48K 2026-09-22 21:07 · $24.48K 2026-09-23 · $24.48K 2026-09-23 00:07 · $24.48K 2026-09-23 03:07 · $24.48K 2026-09-23 06:07 · $24.48K 2026-09-23 09:07 · $24.48K 2026-09-23 12:07 · $24.48K 2026-09-23 15:07 · $24.48K 2026-09-23 18:07 · $24.48K 2026-09-23 21:07 · $24.48K 2026-09-24 · $24.48K 2026-09-24 00:07 · $24.48K 2026-09-24 03:07 · $24.48K 2026-09-24 06:07 · $24.48K 2026-09-24 09:07 · $24.48K 2026-09-24 12:07 · $24.48K 2026-09-24 15:07 · $24.48K 2026-09-24 18:07 · $24.48K 2026-09-24 21:07 · $24.48K 2026-09-25 · $24.46K 2026-09-25 00:07 · $24.48K 2026-09-25 03:07 · $24.48K 2026-09-25 06:07 · $24.48K 2026-09-25 09:07 · $24.48K 2026-09-25 12:07 · $24.48K 2026-09-25 15:07 · $24.48K 2026-09-25 18:07 · $24.48K 2026-09-25 21:07 · $24.46K 2026-09-26 · $24.46K 2026-09-26 00:07 · $24.46K 2026-09-26 03:07 · $24.46K 2026-09-26 05:13 · $24.46K 2026-09-26 06:07 · $24.46K 2026-09-26 07:25 · $24.46K 2026-09-26 09:07 · $24.46K 2026-09-26 11:44 · $24.46K 2026-09-26 12:07 · $24.46K 2026-09-26 15:07 · $24.46K 2026-09-26 18:07 · $24.46K 2026-09-26 21:07 · $24.46K 2026-09-27 · $24.45K 2026-09-27 00:07 · $24.46K 2026-09-27 03:07 · $24.46K 2026-09-27 06:11 · $24.46K 2026-09-27 09:10 · $24.46K 2026-09-27 15:10 · $24.45K 2026-09-27 18:22 · $24.45K 2026-09-27 21:19 · $24.45K 2026-09-28 · $24.21K 2026-09-28 00:25 · $24.45K 2026-09-28 03:15 · $24.45K 2026-09-28 06:12 · $24.21K 2026-09-28 09:12 · $24.21K 2026-09-28 12:12 · $24.21K 2026-09-28 15:17 · $24.21K 2026-09-28 18:18 · $24.21K 2026-09-28 21:14 · $24.21K 2026-09-29 · $24.21K 2026-09-29 00:16 · $24.21K 2026-09-29 03:12 · $24.21K 2026-09-29 06:13 · $24.21K 2026-09-29 09:18 · $24.21K 2026-09-29 12:17 · $24.21K 2026-09-29 21:12 · $24.21K 2026-09-30 · $24.21K 2026-09-30 00:12 · $24.21K 2026-09-30 03:12 · $24.21K 2026-09-30 06:12 · $24.21K 2026-09-30 09:12 · $24.21K 2026-09-30 12:12 · $24.21K 2026-09-30 15:13 · $24.21K 2026-09-30 18:12 · $24.21K 2026-09-30 21:13 · $24.21K 2026-10-01 · $24.21K 2026-10-01 00:12 · $24.21K 2026-10-01 03:12 · $24.21K 2026-10-01 06:12 · $24.21K 2026-10-01 12:12 · $24.21K 2026-10-01 21:13 · $24.21K 2026-10-02 · $24.21K 2026-10-02 00:12 · $24.21K 2026-10-02 03:13 · $24.21K 2026-10-02 06:12 · $24.21K 2026-10-02 09:12 · $24.21K 2026-10-02 15:12 · $24.21K 2026-10-02 18:16 · $24.21K 2026-10-02 21:13 · $24.21K 2026-10-03 · $24.21K 2026-10-03 00:12 · $24.21K 2026-10-03 03:13 · $24.21K 2026-10-03 06:12 · $24.21K 2026-10-03 09:12 · $24.21K 2026-10-03 15:12 · $24.21K 2026-10-03 21:13 · $24.21K 2026-10-04 · $24.21K 2026-10-04 00:12 · $24.21K 2026-10-04 06:12 · $24.21K 2026-10-04 09:12 · $24.21K 2026-10-04 15:12 · $24.21K 2026-10-04 18:13 · $24.21K 2026-10-04 21:13 · $24.21K 2026-10-05 · $24.21K 2026-10-05 00:12 · $24.21K 2026-10-05 03:12 · $24.21K 2026-10-05 06:12 · $24.21K 2026-10-05 09:12 · $24.21K 2026-10-05 12:12 · $24.21K 2026-10-05 15:12 · $24.21K 2026-10-06 · $24.00K 2026-10-06 00:12 · $24.21K 2026-10-06 03:12 · $24.21K 2026-10-06 06:12 · $24.00K 2026-10-06 12:12 · $24.00K 2026-10-06 18:12 · $24.00K 2026-10-06 21:12 · $24.00K 2026-10-07 · $24.00K 2026-10-07 06:12 · $24.00K 2026-10-07 09:12 · $24.00K 2026-10-07 12:12 · $24.00K 2026-10-07 18:12 · $24.00K 2026-10-07 21:12 · $24.00K 2026-10-08 · $24.00K 2026-10-08 00:12 · $24.00K 2026-10-08 03:12 · $24.00K 2026-10-08 06:12 · $24.00K 2026-10-08 09:12 · $24.00K 2026-10-08 12:12 · $24.00K 2026-10-08 15:12 · $24.00K 2026-10-09 · $24.00K 2026-10-09 00:12 · $24.00K 2026-10-09 03:12 · $24.00K 2026-10-09 06:12 · $24.00K 2026-10-09 09:12 · $24.00K 2026-10-09 12:13 · $24.00K 2026-10-09 18:16 · $24.00K 2026-10-10 · $24.00K 2026-10-10 06:16 · $24.00K 2026-10-10 12:16 · $24.00K 2026-10-10 15:16 · $24.00K 2026-10-10 21:16 · $24.00K 2026-10-11 · $24.00K 2026-10-11 00:16 · $24.00K 2026-10-11 03:16 · $24.00K 2026-10-11 06:16 · $24.00K 2026-10-11 09:16 · $24.00K 2026-10-11 12:16 · $24.00K 2026-10-11 15:15 · $24.00K 2026-10-11 18:15 · $24.00K 2026-10-11 21:15 · $24.00K 2026-10-12 · $23.98K 2026-10-12 00:16 · $24.00K 2026-10-12 03:15 · $24.00K 2026-10-12 06:16 · $24.00K 2026-10-12 09:16 · $24.00K 2026-10-12 12:15 · $24.00K 2026-10-12 15:16 · $23.98K 2026-10-12 18:15 · $23.98K 2026-10-12 21:21 · $23.98K 2026-10-13 · $23.98K 2026-10-13 00:16 · $23.98K 2026-10-13 03:22 · $23.98K 2026-10-13 06:16 · $23.98K 2026-10-13 09:16 · $23.98K 2026-10-13 12:17 · $23.98K 2026-10-13 15:14 · $23.98K 2026-10-13 18:14 · $23.98K 2026-10-13 21:20 · $23.98K 2026-10-14 · $23.98K 2026-10-14 00:22 · $23.98K 2026-10-14 03:16 · $23.98K 2026-10-14 06:16 · $23.98K 2026-10-14 09:16 · $23.98K 2026-10-14 12:16 · $23.98K 2026-10-14 21:15 · $23.98K 2026-10-15 · $23.98K 2026-10-15 00:15 · $23.98K 2026-10-15 03:15 · $23.98K 2026-10-15 06:15 · $23.98K 2026-10-15 09:15 · $23.98K 2026-10-15 12:15 · $23.98K 2026-10-15 15:15 · $23.98K 2026-10-15 18:16 · $23.98K 2026-10-15 21:43 · $23.98K 2026-10-16 · $24.01K 2026-10-16 03:15 · $23.98K 2026-10-16 06:15 · $23.98K 2026-10-16 09:15 · $23.98K 2026-10-16 15:15 · $24.01K 2026-10-16 18:15 · $24.01K 2026-10-16 21:15 · $24.01K 2026-10-17 · $24.01K 2026-10-17 00:15 · $24.01K 2026-10-17 03:15 · $24.01K 09-17 09-23 09-28 10-17 $24.01K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22865.96 $23362.84 $23859.73 $24356.61 $24853.49 2026-08-09 · $23.16K 2026-08-10 · $23.16K 2026-08-16 · $23.16K 2026-08-17 · $23.16K 2026-08-18 · $23.16K 2026-08-19 · $23.16K 2026-08-24 · $22.98K 2026-08-30 · $22.97K 2026-08-31 · $22.97K 2026-09-06 · $24.75K 2026-09-07 · $24.75K 2026-09-08 · $24.75K 2026-09-14 · $24.55K 2026-09-15 · $24.55K 2026-09-15 19:06 · $24.55K 2026-09-15 22:19 · $24.55K 2026-09-16 · $24.55K 2026-09-16 01:32 · $24.55K 2026-09-16 07:48 · $24.55K 2026-09-16 13:38 · $24.55K 2026-09-16 18:20 · $24.55K 2026-09-16 22:16 · $24.55K 2026-09-17 · $24.55K 2026-09-17 00:35 · $24.55K 2026-09-17 06:14 · $24.55K 2026-09-17 11:44 · $24.55K 2026-09-17 17:03 · $24.55K 2026-09-17 20:24 · $24.55K 2026-09-17 23:42 · $24.55K 2026-09-18 · $24.55K 2026-09-18 04:43 · $24.55K 2026-09-18 09:49 · $24.55K 2026-09-18 14:34 · $24.55K 2026-09-18 18:32 · $24.55K 2026-09-18 21:48 · $24.55K 2026-09-19 · $24.55K 2026-09-19 00:23 · $24.55K 2026-09-19 05:56 · $24.55K 2026-09-19 11:01 · $24.55K 2026-09-20 · $24.55K 2026-09-20 12:45 · $24.55K 2026-09-20 13:13 · $24.55K 2026-09-20 14:08 · $24.55K 2026-09-20 15:07 · $24.55K 2026-09-20 18:07 · $24.55K 2026-09-20 21:07 · $24.55K 2026-09-21 · $24.48K 2026-09-21 00:07 · $24.55K 2026-09-21 03:07 · $24.55K 2026-09-21 06:07 · $24.55K 2026-09-21 09:07 · $24.55K 2026-09-21 12:07 · $24.55K 2026-09-21 15:07 · $24.55K 2026-09-21 18:07 · $24.48K 2026-09-21 21:07 · $24.48K 2026-09-22 · $24.48K 2026-09-22 00:07 · $24.48K 2026-09-22 03:07 · $24.48K 2026-09-22 06:07 · $24.48K 2026-09-22 09:07 · $24.48K 2026-09-22 12:07 · $24.48K 2026-09-22 15:07 · $24.48K 2026-09-22 18:07 · $24.48K 2026-09-22 21:07 · $24.48K 2026-09-23 · $24.48K 2026-09-23 00:07 · $24.48K 2026-09-23 03:07 · $24.48K 2026-09-23 06:07 · $24.48K 2026-09-23 09:07 · $24.48K 2026-09-23 12:07 · $24.48K 2026-09-23 15:07 · $24.48K 2026-09-23 18:07 · $24.48K 2026-09-23 21:07 · $24.48K 2026-09-24 · $24.48K 2026-09-24 00:07 · $24.48K 2026-09-24 03:07 · $24.48K 2026-09-24 06:07 · $24.48K 2026-09-24 09:07 · $24.48K 2026-09-24 12:07 · $24.48K 2026-09-24 15:07 · $24.48K 2026-09-24 18:07 · $24.48K 2026-09-24 21:07 · $24.48K 2026-09-25 · $24.46K 2026-09-25 00:07 · $24.48K 2026-09-25 03:07 · $24.48K 2026-09-25 06:07 · $24.48K 2026-09-25 09:07 · $24.48K 2026-09-25 12:07 · $24.48K 2026-09-25 15:07 · $24.48K 2026-09-25 18:07 · $24.48K 2026-09-25 21:07 · $24.46K 2026-09-26 · $24.46K 2026-09-26 00:07 · $24.46K 2026-09-26 03:07 · $24.46K 2026-09-26 05:13 · $24.46K 2026-09-26 06:07 · $24.46K 2026-09-26 07:25 · $24.46K 2026-09-26 09:07 · $24.46K 2026-09-26 11:44 · $24.46K 2026-09-26 12:07 · $24.46K 2026-09-26 15:07 · $24.46K 2026-09-26 18:07 · $24.46K 2026-09-26 21:07 · $24.46K 2026-09-27 · $24.45K 2026-09-27 00:07 · $24.46K 2026-09-27 03:07 · $24.46K 2026-09-27 06:11 · $24.46K 2026-09-27 09:10 · $24.46K 2026-09-27 15:10 · $24.45K 2026-09-27 18:22 · $24.45K 2026-09-27 21:19 · $24.45K 2026-09-28 · $24.21K 2026-09-28 00:25 · $24.45K 2026-09-28 03:15 · $24.45K 2026-09-28 06:12 · $24.21K 2026-09-28 09:12 · $24.21K 2026-09-28 12:12 · $24.21K 2026-09-28 15:17 · $24.21K 2026-09-28 18:18 · $24.21K 2026-09-28 21:14 · $24.21K 2026-09-29 · $24.21K 2026-09-29 00:16 · $24.21K 2026-09-29 03:12 · $24.21K 2026-09-29 06:13 · $24.21K 2026-09-29 09:18 · $24.21K 2026-09-29 12:17 · $24.21K 2026-09-29 21:12 · $24.21K 2026-09-30 · $24.21K 2026-09-30 00:12 · $24.21K 2026-09-30 03:12 · $24.21K 2026-09-30 06:12 · $24.21K 2026-09-30 09:12 · $24.21K 2026-09-30 12:12 · $24.21K 2026-09-30 15:13 · $24.21K 2026-09-30 18:12 · $24.21K 2026-09-30 21:13 · $24.21K 2026-10-01 · $24.21K 2026-10-01 00:12 · $24.21K 2026-10-01 03:12 · $24.21K 2026-10-01 06:12 · $24.21K 2026-10-01 12:12 · $24.21K 2026-10-01 21:13 · $24.21K 2026-10-02 · $24.21K 2026-10-02 00:12 · $24.21K 2026-10-02 03:13 · $24.21K 2026-10-02 06:12 · $24.21K 2026-10-02 09:12 · $24.21K 2026-10-02 15:12 · $24.21K 2026-10-02 18:16 · $24.21K 2026-10-02 21:13 · $24.21K 2026-10-03 · $24.21K 2026-10-03 00:12 · $24.21K 2026-10-03 03:13 · $24.21K 2026-10-03 06:12 · $24.21K 2026-10-03 09:12 · $24.21K 2026-10-03 15:12 · $24.21K 2026-10-03 21:13 · $24.21K 2026-10-04 · $24.21K 2026-10-04 00:12 · $24.21K 2026-10-04 06:12 · $24.21K 2026-10-04 09:12 · $24.21K 2026-10-04 15:12 · $24.21K 2026-10-04 18:13 · $24.21K 2026-10-04 21:13 · $24.21K 2026-10-05 · $24.21K 2026-10-05 00:12 · $24.21K 2026-10-05 03:12 · $24.21K 2026-10-05 06:12 · $24.21K 2026-10-05 09:12 · $24.21K 2026-10-05 12:12 · $24.21K 2026-10-05 15:12 · $24.21K 2026-10-06 · $24.00K 2026-10-06 00:12 · $24.21K 2026-10-06 03:12 · $24.21K 2026-10-06 06:12 · $24.00K 2026-10-06 12:12 · $24.00K 2026-10-06 18:12 · $24.00K 2026-10-06 21:12 · $24.00K 2026-10-07 · $24.00K 2026-10-07 06:12 · $24.00K 2026-10-07 09:12 · $24.00K 2026-10-07 12:12 · $24.00K 2026-10-07 18:12 · $24.00K 2026-10-07 21:12 · $24.00K 2026-10-08 · $24.00K 2026-10-08 00:12 · $24.00K 2026-10-08 03:12 · $24.00K 2026-10-08 06:12 · $24.00K 2026-10-08 09:12 · $24.00K 2026-10-08 12:12 · $24.00K 2026-10-08 15:12 · $24.00K 2026-10-09 · $24.00K 2026-10-09 00:12 · $24.00K 2026-10-09 03:12 · $24.00K 2026-10-09 06:12 · $24.00K 2026-10-09 09:12 · $24.00K 2026-10-09 12:13 · $24.00K 2026-10-09 18:16 · $24.00K 2026-10-10 · $24.00K 2026-10-10 06:16 · $24.00K 2026-10-10 12:16 · $24.00K 2026-10-10 15:16 · $24.00K 2026-10-10 21:16 · $24.00K 2026-10-11 · $24.00K 2026-10-11 00:16 · $24.00K 2026-10-11 03:16 · $24.00K 2026-10-11 06:16 · $24.00K 2026-10-11 09:16 · $24.00K 2026-10-11 12:16 · $24.00K 2026-10-11 15:15 · $24.00K 2026-10-11 18:15 · $24.00K 2026-10-11 21:15 · $24.00K 2026-10-12 · $23.98K 2026-10-12 00:16 · $24.00K 2026-10-12 03:15 · $24.00K 2026-10-12 06:16 · $24.00K 2026-10-12 09:16 · $24.00K 2026-10-12 12:15 · $24.00K 2026-10-12 15:16 · $23.98K 2026-10-12 18:15 · $23.98K 2026-10-12 21:21 · $23.98K 2026-10-13 · $23.98K 2026-10-13 00:16 · $23.98K 2026-10-13 03:22 · $23.98K 2026-10-13 06:16 · $23.98K 2026-10-13 09:16 · $23.98K 2026-10-13 12:17 · $23.98K 2026-10-13 15:14 · $23.98K 2026-10-13 18:14 · $23.98K 2026-10-13 21:20 · $23.98K 2026-10-14 · $23.98K 2026-10-14 00:22 · $23.98K 2026-10-14 03:16 · $23.98K 2026-10-14 06:16 · $23.98K 2026-10-14 09:16 · $23.98K 2026-10-14 12:16 · $23.98K 2026-10-14 21:15 · $23.98K 2026-10-15 · $23.98K 2026-10-15 00:15 · $23.98K 2026-10-15 03:15 · $23.98K 2026-10-15 06:15 · $23.98K 2026-10-15 09:15 · $23.98K 2026-10-15 12:15 · $23.98K 2026-10-15 15:15 · $23.98K 2026-10-15 18:16 · $23.98K 2026-10-15 21:43 · $23.98K 2026-10-16 · $24.01K 2026-10-16 03:15 · $23.98K 2026-10-16 06:15 · $23.98K 2026-10-16 09:15 · $23.98K 2026-10-16 15:15 · $24.01K 2026-10-16 18:15 · $24.01K 2026-10-16 21:15 · $24.01K 2026-10-17 · $24.01K 2026-10-17 00:15 · $24.01K 2026-10-17 03:15 · $24.01K 08-09 08-24 09-07 10-17 $24.01K $22870.10 $23351.59 $23843.22 $24345.20 $24857.75 2026-08-09 · $23.16K 2026-08-10 · $23.16K 2026-08-16 · $23.16K 2026-08-17 · $23.16K 2026-08-18 · $23.16K 2026-08-19 · $23.16K 2026-08-24 · $22.98K 2026-08-30 · $22.97K 2026-08-31 · $22.97K 2026-09-06 · $24.75K 2026-09-07 · $24.75K 2026-09-08 · $24.75K 2026-09-14 · $24.55K 2026-09-15 · $24.55K 2026-09-15 19:06 · $24.55K 2026-09-15 22:19 · $24.55K 2026-09-16 · $24.55K 2026-09-16 01:32 · $24.55K 2026-09-16 07:48 · $24.55K 2026-09-16 13:38 · $24.55K 2026-09-16 18:20 · $24.55K 2026-09-16 22:16 · $24.55K 2026-09-17 · $24.55K 2026-09-17 00:35 · $24.55K 2026-09-17 06:14 · $24.55K 2026-09-17 11:44 · $24.55K 2026-09-17 17:03 · $24.55K 2026-09-17 20:24 · $24.55K 2026-09-17 23:42 · $24.55K 2026-09-18 · $24.55K 2026-09-18 04:43 · $24.55K 2026-09-18 09:49 · $24.55K 2026-09-18 14:34 · $24.55K 2026-09-18 18:32 · $24.55K 2026-09-18 21:48 · $24.55K 2026-09-19 · $24.55K 2026-09-19 00:23 · $24.55K 2026-09-19 05:56 · $24.55K 2026-09-19 11:01 · $24.55K 2026-09-20 · $24.55K 2026-09-20 12:45 · $24.55K 2026-09-20 13:13 · $24.55K 2026-09-20 14:08 · $24.55K 2026-09-20 15:07 · $24.55K 2026-09-20 18:07 · $24.55K 2026-09-20 21:07 · $24.55K 2026-09-21 · $24.48K 2026-09-21 00:07 · $24.55K 2026-09-21 03:07 · $24.55K 2026-09-21 06:07 · $24.55K 2026-09-21 09:07 · $24.55K 2026-09-21 12:07 · $24.55K 2026-09-21 15:07 · $24.55K 2026-09-21 18:07 · $24.48K 2026-09-21 21:07 · $24.48K 2026-09-22 · $24.48K 2026-09-22 00:07 · $24.48K 2026-09-22 03:07 · $24.48K 2026-09-22 06:07 · $24.48K 2026-09-22 09:07 · $24.48K 2026-09-22 12:07 · $24.48K 2026-09-22 15:07 · $24.48K 2026-09-22 18:07 · $24.48K 2026-09-22 21:07 · $24.48K 2026-09-23 · $24.48K 2026-09-23 00:07 · $24.48K 2026-09-23 03:07 · $24.48K 2026-09-23 06:07 · $24.48K 2026-09-23 09:07 · $24.48K 2026-09-23 12:07 · $24.48K 2026-09-23 15:07 · $24.48K 2026-09-23 18:07 · $24.48K 2026-09-23 21:07 · $24.48K 2026-09-24 · $24.48K 2026-09-24 00:07 · $24.48K 2026-09-24 03:07 · $24.48K 2026-09-24 06:07 · $24.48K 2026-09-24 09:07 · $24.48K 2026-09-24 12:07 · $24.48K 2026-09-24 15:07 · $24.48K 2026-09-24 18:07 · $24.48K 2026-09-24 21:07 · $24.48K 2026-09-25 · $24.46K 2026-09-25 00:07 · $24.48K 2026-09-25 03:07 · $24.48K 2026-09-25 06:07 · $24.48K 2026-09-25 09:07 · $24.48K 2026-09-25 12:07 · $24.48K 2026-09-25 15:07 · $24.48K 2026-09-25 18:07 · $24.48K 2026-09-25 21:07 · $24.46K 2026-09-26 · $24.46K 2026-09-26 00:07 · $24.46K 2026-09-26 03:07 · $24.46K 2026-09-26 05:13 · $24.46K 2026-09-26 06:07 · $24.46K 2026-09-26 07:25 · $24.46K 2026-09-26 09:07 · $24.46K 2026-09-26 11:44 · $24.46K 2026-09-26 12:07 · $24.46K 2026-09-26 15:07 · $24.46K 2026-09-26 18:07 · $24.46K 2026-09-26 21:07 · $24.46K 2026-09-27 · $24.45K 2026-09-27 00:07 · $24.46K 2026-09-27 03:07 · $24.46K 2026-09-27 06:11 · $24.46K 2026-09-27 09:10 · $24.46K 2026-09-27 15:10 · $24.45K 2026-09-27 18:22 · $24.45K 2026-09-27 21:19 · $24.45K 2026-09-28 · $24.21K 2026-09-28 00:25 · $24.45K 2026-09-28 03:15 · $24.45K 2026-09-28 06:12 · $24.21K 2026-09-28 09:12 · $24.21K 2026-09-28 12:12 · $24.21K 2026-09-28 15:17 · $24.21K 2026-09-28 18:18 · $24.21K 2026-09-28 21:14 · $24.21K 2026-09-29 · $24.21K 2026-09-29 00:16 · $24.21K 2026-09-29 03:12 · $24.21K 2026-09-29 06:13 · $24.21K 2026-09-29 09:18 · $24.21K 2026-09-29 12:17 · $24.21K 2026-09-29 21:12 · $24.21K 2026-09-30 · $24.21K 2026-09-30 00:12 · $24.21K 2026-09-30 03:12 · $24.21K 2026-09-30 06:12 · $24.21K 2026-09-30 09:12 · $24.21K 2026-09-30 12:12 · $24.21K 2026-09-30 15:13 · $24.21K 2026-09-30 18:12 · $24.21K 2026-09-30 21:13 · $24.21K 2026-10-01 · $24.21K 2026-10-01 00:12 · $24.21K 2026-10-01 03:12 · $24.21K 2026-10-01 06:12 · $24.21K 2026-10-01 12:12 · $24.21K 2026-10-01 21:13 · $24.21K 2026-10-02 · $24.21K 2026-10-02 00:12 · $24.21K 2026-10-02 03:13 · $24.21K 2026-10-02 06:12 · $24.21K 2026-10-02 09:12 · $24.21K 2026-10-02 15:12 · $24.21K 2026-10-02 18:16 · $24.21K 2026-10-02 21:13 · $24.21K 2026-10-03 · $24.21K 2026-10-03 00:12 · $24.21K 2026-10-03 03:13 · $24.21K 2026-10-03 06:12 · $24.21K 2026-10-03 09:12 · $24.21K 2026-10-03 15:12 · $24.21K 2026-10-03 21:13 · $24.21K 2026-10-04 · $24.21K 2026-10-04 00:12 · $24.21K 2026-10-04 06:12 · $24.21K 2026-10-04 09:12 · $24.21K 2026-10-04 15:12 · $24.21K 2026-10-04 18:13 · $24.21K 2026-10-04 21:13 · $24.21K 2026-10-05 · $24.21K 2026-10-05 00:12 · $24.21K 2026-10-05 03:12 · $24.21K 2026-10-05 06:12 · $24.21K 2026-10-05 09:12 · $24.21K 2026-10-05 12:12 · $24.21K 2026-10-05 15:12 · $24.21K 2026-10-06 · $24.00K 2026-10-06 00:12 · $24.21K 2026-10-06 03:12 · $24.21K 2026-10-06 06:12 · $24.00K 2026-10-06 12:12 · $24.00K 2026-10-06 18:12 · $24.00K 2026-10-06 21:12 · $24.00K 2026-10-07 · $24.00K 2026-10-07 06:12 · $24.00K 2026-10-07 09:12 · $24.00K 2026-10-07 12:12 · $24.00K 2026-10-07 18:12 · $24.00K 2026-10-07 21:12 · $24.00K 2026-10-08 · $24.00K 2026-10-08 00:12 · $24.00K 2026-10-08 03:12 · $24.00K 2026-10-08 06:12 · $24.00K 2026-10-08 09:12 · $24.00K 2026-10-08 12:12 · $24.00K 2026-10-08 15:12 · $24.00K 2026-10-09 · $24.00K 2026-10-09 00:12 · $24.00K 2026-10-09 03:12 · $24.00K 2026-10-09 06:12 · $24.00K 2026-10-09 09:12 · $24.00K 2026-10-09 12:13 · $24.00K 2026-10-09 18:16 · $24.00K 2026-10-10 · $24.00K 2026-10-10 06:16 · $24.00K 2026-10-10 12:16 · $24.00K 2026-10-10 15:16 · $24.00K 2026-10-10 21:16 · $24.00K 2026-10-11 · $24.00K 2026-10-11 00:16 · $24.00K 2026-10-11 03:16 · $24.00K 2026-10-11 06:16 · $24.00K 2026-10-11 09:16 · $24.00K 2026-10-11 12:16 · $24.00K 2026-10-11 15:15 · $24.00K 2026-10-11 18:15 · $24.00K 2026-10-11 21:15 · $24.00K 2026-10-12 · $23.98K 2026-10-12 00:16 · $24.00K 2026-10-12 03:15 · $24.00K 2026-10-12 06:16 · $24.00K 2026-10-12 09:16 · $24.00K 2026-10-12 12:15 · $24.00K 2026-10-12 15:16 · $23.98K 2026-10-12 18:15 · $23.98K 2026-10-12 21:21 · $23.98K 2026-10-13 · $23.98K 2026-10-13 00:16 · $23.98K 2026-10-13 03:22 · $23.98K 2026-10-13 06:16 · $23.98K 2026-10-13 09:16 · $23.98K 2026-10-13 12:17 · $23.98K 2026-10-13 15:14 · $23.98K 2026-10-13 18:14 · $23.98K 2026-10-13 21:20 · $23.98K 2026-10-14 · $23.98K 2026-10-14 00:22 · $23.98K 2026-10-14 03:16 · $23.98K 2026-10-14 06:16 · $23.98K 2026-10-14 09:16 · $23.98K 2026-10-14 12:16 · $23.98K 2026-10-14 21:15 · $23.98K 2026-10-15 · $23.98K 2026-10-15 00:15 · $23.98K 2026-10-15 03:15 · $23.98K 2026-10-15 06:15 · $23.98K 2026-10-15 09:15 · $23.98K 2026-10-15 12:15 · $23.98K 2026-10-15 15:15 · $23.98K 2026-10-15 18:16 · $23.98K 2026-10-15 21:43 · $23.98K 2026-10-16 · $24.01K 2026-10-16 03:15 · $23.98K 2026-10-16 06:15 · $23.98K 2026-10-16 09:15 · $23.98K 2026-10-16 15:15 · $24.01K 2026-10-16 18:15 · $24.01K 2026-10-16 21:15 · $24.01K 2026-10-17 · $24.01K 2026-10-17 00:15 · $24.01K 2026-10-17 03:15 · $24.01K 08-09 08-24 09-07 10-17 $24.01K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22865.96 $23362.84 $23859.73 $24356.61 $24853.49 2026-08-09 · $23.16K 2026-08-10 · $23.16K 2026-08-16 · $23.16K 2026-08-17 · $23.16K 2026-08-18 · $23.16K 2026-08-19 · $23.16K 2026-08-24 · $22.98K 2026-08-30 · $22.97K 2026-08-31 · $22.97K 2026-09-06 · $24.75K 2026-09-07 · $24.75K 2026-09-08 · $24.75K 2026-09-14 · $24.55K 2026-09-15 · $24.55K 2026-09-15 19:06 · $24.55K 2026-09-15 22:19 · $24.55K 2026-09-16 · $24.55K 2026-09-16 01:32 · $24.55K 2026-09-16 07:48 · $24.55K 2026-09-16 13:38 · $24.55K 2026-09-16 18:20 · $24.55K 2026-09-16 22:16 · $24.55K 2026-09-17 · $24.55K 2026-09-17 00:35 · $24.55K 2026-09-17 06:14 · $24.55K 2026-09-17 11:44 · $24.55K 2026-09-17 17:03 · $24.55K 2026-09-17 20:24 · $24.55K 2026-09-17 23:42 · $24.55K 2026-09-18 · $24.55K 2026-09-18 04:43 · $24.55K 2026-09-18 09:49 · $24.55K 2026-09-18 14:34 · $24.55K 2026-09-18 18:32 · $24.55K 2026-09-18 21:48 · $24.55K 2026-09-19 · $24.55K 2026-09-19 00:23 · $24.55K 2026-09-19 05:56 · $24.55K 2026-09-19 11:01 · $24.55K 2026-09-20 · $24.55K 2026-09-20 12:45 · $24.55K 2026-09-20 13:13 · $24.55K 2026-09-20 14:08 · $24.55K 2026-09-20 15:07 · $24.55K 2026-09-20 18:07 · $24.55K 2026-09-20 21:07 · $24.55K 2026-09-21 · $24.48K 2026-09-21 00:07 · $24.55K 2026-09-21 03:07 · $24.55K 2026-09-21 06:07 · $24.55K 2026-09-21 09:07 · $24.55K 2026-09-21 12:07 · $24.55K 2026-09-21 15:07 · $24.55K 2026-09-21 18:07 · $24.48K 2026-09-21 21:07 · $24.48K 2026-09-22 · $24.48K 2026-09-22 00:07 · $24.48K 2026-09-22 03:07 · $24.48K 2026-09-22 06:07 · $24.48K 2026-09-22 09:07 · $24.48K 2026-09-22 12:07 · $24.48K 2026-09-22 15:07 · $24.48K 2026-09-22 18:07 · $24.48K 2026-09-22 21:07 · $24.48K 2026-09-23 · $24.48K 2026-09-23 00:07 · $24.48K 2026-09-23 03:07 · $24.48K 2026-09-23 06:07 · $24.48K 2026-09-23 09:07 · $24.48K 2026-09-23 12:07 · $24.48K 2026-09-23 15:07 · $24.48K 2026-09-23 18:07 · $24.48K 2026-09-23 21:07 · $24.48K 2026-09-24 · $24.48K 2026-09-24 00:07 · $24.48K 2026-09-24 03:07 · $24.48K 2026-09-24 06:07 · $24.48K 2026-09-24 09:07 · $24.48K 2026-09-24 12:07 · $24.48K 2026-09-24 15:07 · $24.48K 2026-09-24 18:07 · $24.48K 2026-09-24 21:07 · $24.48K 2026-09-25 · $24.46K 2026-09-25 00:07 · $24.48K 2026-09-25 03:07 · $24.48K 2026-09-25 06:07 · $24.48K 2026-09-25 09:07 · $24.48K 2026-09-25 12:07 · $24.48K 2026-09-25 15:07 · $24.48K 2026-09-25 18:07 · $24.48K 2026-09-25 21:07 · $24.46K 2026-09-26 · $24.46K 2026-09-26 00:07 · $24.46K 2026-09-26 03:07 · $24.46K 2026-09-26 05:13 · $24.46K 2026-09-26 06:07 · $24.46K 2026-09-26 07:25 · $24.46K 2026-09-26 09:07 · $24.46K 2026-09-26 11:44 · $24.46K 2026-09-26 12:07 · $24.46K 2026-09-26 15:07 · $24.46K 2026-09-26 18:07 · $24.46K 2026-09-26 21:07 · $24.46K 2026-09-27 · $24.45K 2026-09-27 00:07 · $24.46K 2026-09-27 03:07 · $24.46K 2026-09-27 06:11 · $24.46K 2026-09-27 09:10 · $24.46K 2026-09-27 15:10 · $24.45K 2026-09-27 18:22 · $24.45K 2026-09-27 21:19 · $24.45K 2026-09-28 · $24.21K 2026-09-28 00:25 · $24.45K 2026-09-28 03:15 · $24.45K 2026-09-28 06:12 · $24.21K 2026-09-28 09:12 · $24.21K 2026-09-28 12:12 · $24.21K 2026-09-28 15:17 · $24.21K 2026-09-28 18:18 · $24.21K 2026-09-28 21:14 · $24.21K 2026-09-29 · $24.21K 2026-09-29 00:16 · $24.21K 2026-09-29 03:12 · $24.21K 2026-09-29 06:13 · $24.21K 2026-09-29 09:18 · $24.21K 2026-09-29 12:17 · $24.21K 2026-09-29 21:12 · $24.21K 2026-09-30 · $24.21K 2026-09-30 00:12 · $24.21K 2026-09-30 03:12 · $24.21K 2026-09-30 06:12 · $24.21K 2026-09-30 09:12 · $24.21K 2026-09-30 12:12 · $24.21K 2026-09-30 15:13 · $24.21K 2026-09-30 18:12 · $24.21K 2026-09-30 21:13 · $24.21K 2026-10-01 · $24.21K 2026-10-01 00:12 · $24.21K 2026-10-01 03:12 · $24.21K 2026-10-01 06:12 · $24.21K 2026-10-01 12:12 · $24.21K 2026-10-01 21:13 · $24.21K 2026-10-02 · $24.21K 2026-10-02 00:12 · $24.21K 2026-10-02 03:13 · $24.21K 2026-10-02 06:12 · $24.21K 2026-10-02 09:12 · $24.21K 2026-10-02 15:12 · $24.21K 2026-10-02 18:16 · $24.21K 2026-10-02 21:13 · $24.21K 2026-10-03 · $24.21K 2026-10-03 00:12 · $24.21K 2026-10-03 03:13 · $24.21K 2026-10-03 06:12 · $24.21K 2026-10-03 09:12 · $24.21K 2026-10-03 15:12 · $24.21K 2026-10-03 21:13 · $24.21K 2026-10-04 · $24.21K 2026-10-04 00:12 · $24.21K 2026-10-04 06:12 · $24.21K 2026-10-04 09:12 · $24.21K 2026-10-04 15:12 · $24.21K 2026-10-04 18:13 · $24.21K 2026-10-04 21:13 · $24.21K 2026-10-05 · $24.21K 2026-10-05 00:12 · $24.21K 2026-10-05 03:12 · $24.21K 2026-10-05 06:12 · $24.21K 2026-10-05 09:12 · $24.21K 2026-10-05 12:12 · $24.21K 2026-10-05 15:12 · $24.21K 2026-10-06 · $24.00K 2026-10-06 00:12 · $24.21K 2026-10-06 03:12 · $24.21K 2026-10-06 06:12 · $24.00K 2026-10-06 12:12 · $24.00K 2026-10-06 18:12 · $24.00K 2026-10-06 21:12 · $24.00K 2026-10-07 · $24.00K 2026-10-07 06:12 · $24.00K 2026-10-07 09:12 · $24.00K 2026-10-07 12:12 · $24.00K 2026-10-07 18:12 · $24.00K 2026-10-07 21:12 · $24.00K 2026-10-08 · $24.00K 2026-10-08 00:12 · $24.00K 2026-10-08 03:12 · $24.00K 2026-10-08 06:12 · $24.00K 2026-10-08 09:12 · $24.00K 2026-10-08 12:12 · $24.00K 2026-10-08 15:12 · $24.00K 2026-10-09 · $24.00K 2026-10-09 00:12 · $24.00K 2026-10-09 03:12 · $24.00K 2026-10-09 06:12 · $24.00K 2026-10-09 09:12 · $24.00K 2026-10-09 12:13 · $24.00K 2026-10-09 18:16 · $24.00K 2026-10-10 · $24.00K 2026-10-10 06:16 · $24.00K 2026-10-10 12:16 · $24.00K 2026-10-10 15:16 · $24.00K 2026-10-10 21:16 · $24.00K 2026-10-11 · $24.00K 2026-10-11 00:16 · $24.00K 2026-10-11 03:16 · $24.00K 2026-10-11 06:16 · $24.00K 2026-10-11 09:16 · $24.00K 2026-10-11 12:16 · $24.00K 2026-10-11 15:15 · $24.00K 2026-10-11 18:15 · $24.00K 2026-10-11 21:15 · $24.00K 2026-10-12 · $23.98K 2026-10-12 00:16 · $24.00K 2026-10-12 03:15 · $24.00K 2026-10-12 06:16 · $24.00K 2026-10-12 09:16 · $24.00K 2026-10-12 12:15 · $24.00K 2026-10-12 15:16 · $23.98K 2026-10-12 18:15 · $23.98K 2026-10-12 21:21 · $23.98K 2026-10-13 · $23.98K 2026-10-13 00:16 · $23.98K 2026-10-13 03:22 · $23.98K 2026-10-13 06:16 · $23.98K 2026-10-13 09:16 · $23.98K 2026-10-13 12:17 · $23.98K 2026-10-13 15:14 · $23.98K 2026-10-13 18:14 · $23.98K 2026-10-13 21:20 · $23.98K 2026-10-14 · $23.98K 2026-10-14 00:22 · $23.98K 2026-10-14 03:16 · $23.98K 2026-10-14 06:16 · $23.98K 2026-10-14 09:16 · $23.98K 2026-10-14 12:16 · $23.98K 2026-10-14 21:15 · $23.98K 2026-10-15 · $23.98K 2026-10-15 00:15 · $23.98K 2026-10-15 03:15 · $23.98K 2026-10-15 06:15 · $23.98K 2026-10-15 09:15 · $23.98K 2026-10-15 12:15 · $23.98K 2026-10-15 15:15 · $23.98K 2026-10-15 18:16 · $23.98K 2026-10-15 21:43 · $23.98K 2026-10-16 · $24.01K 2026-10-16 03:15 · $23.98K 2026-10-16 06:15 · $23.98K 2026-10-16 09:15 · $23.98K 2026-10-16 15:15 · $24.01K 2026-10-16 18:15 · $24.01K 2026-10-16 21:15 · $24.01K 2026-10-17 · $24.01K 2026-10-17 00:15 · $24.01K 2026-10-17 03:15 · $24.01K 08-09 08-24 09-07 10-17 $24.01K $22870.10 $23351.59 $23843.22 $24345.20 $24857.75 2026-08-09 · $23.16K 2026-08-10 · $23.16K 2026-08-16 · $23.16K 2026-08-17 · $23.16K 2026-08-18 · $23.16K 2026-08-19 · $23.16K 2026-08-24 · $22.98K 2026-08-30 · $22.97K 2026-08-31 · $22.97K 2026-09-06 · $24.75K 2026-09-07 · $24.75K 2026-09-08 · $24.75K 2026-09-14 · $24.55K 2026-09-15 · $24.55K 2026-09-15 19:06 · $24.55K 2026-09-15 22:19 · $24.55K 2026-09-16 · $24.55K 2026-09-16 01:32 · $24.55K 2026-09-16 07:48 · $24.55K 2026-09-16 13:38 · $24.55K 2026-09-16 18:20 · $24.55K 2026-09-16 22:16 · $24.55K 2026-09-17 · $24.55K 2026-09-17 00:35 · $24.55K 2026-09-17 06:14 · $24.55K 2026-09-17 11:44 · $24.55K 2026-09-17 17:03 · $24.55K 2026-09-17 20:24 · $24.55K 2026-09-17 23:42 · $24.55K 2026-09-18 · $24.55K 2026-09-18 04:43 · $24.55K 2026-09-18 09:49 · $24.55K 2026-09-18 14:34 · $24.55K 2026-09-18 18:32 · $24.55K 2026-09-18 21:48 · $24.55K 2026-09-19 · $24.55K 2026-09-19 00:23 · $24.55K 2026-09-19 05:56 · $24.55K 2026-09-19 11:01 · $24.55K 2026-09-20 · $24.55K 2026-09-20 12:45 · $24.55K 2026-09-20 13:13 · $24.55K 2026-09-20 14:08 · $24.55K 2026-09-20 15:07 · $24.55K 2026-09-20 18:07 · $24.55K 2026-09-20 21:07 · $24.55K 2026-09-21 · $24.48K 2026-09-21 00:07 · $24.55K 2026-09-21 03:07 · $24.55K 2026-09-21 06:07 · $24.55K 2026-09-21 09:07 · $24.55K 2026-09-21 12:07 · $24.55K 2026-09-21 15:07 · $24.55K 2026-09-21 18:07 · $24.48K 2026-09-21 21:07 · $24.48K 2026-09-22 · $24.48K 2026-09-22 00:07 · $24.48K 2026-09-22 03:07 · $24.48K 2026-09-22 06:07 · $24.48K 2026-09-22 09:07 · $24.48K 2026-09-22 12:07 · $24.48K 2026-09-22 15:07 · $24.48K 2026-09-22 18:07 · $24.48K 2026-09-22 21:07 · $24.48K 2026-09-23 · $24.48K 2026-09-23 00:07 · $24.48K 2026-09-23 03:07 · $24.48K 2026-09-23 06:07 · $24.48K 2026-09-23 09:07 · $24.48K 2026-09-23 12:07 · $24.48K 2026-09-23 15:07 · $24.48K 2026-09-23 18:07 · $24.48K 2026-09-23 21:07 · $24.48K 2026-09-24 · $24.48K 2026-09-24 00:07 · $24.48K 2026-09-24 03:07 · $24.48K 2026-09-24 06:07 · $24.48K 2026-09-24 09:07 · $24.48K 2026-09-24 12:07 · $24.48K 2026-09-24 15:07 · $24.48K 2026-09-24 18:07 · $24.48K 2026-09-24 21:07 · $24.48K 2026-09-25 · $24.46K 2026-09-25 00:07 · $24.48K 2026-09-25 03:07 · $24.48K 2026-09-25 06:07 · $24.48K 2026-09-25 09:07 · $24.48K 2026-09-25 12:07 · $24.48K 2026-09-25 15:07 · $24.48K 2026-09-25 18:07 · $24.48K 2026-09-25 21:07 · $24.46K 2026-09-26 · $24.46K 2026-09-26 00:07 · $24.46K 2026-09-26 03:07 · $24.46K 2026-09-26 05:13 · $24.46K 2026-09-26 06:07 · $24.46K 2026-09-26 07:25 · $24.46K 2026-09-26 09:07 · $24.46K 2026-09-26 11:44 · $24.46K 2026-09-26 12:07 · $24.46K 2026-09-26 15:07 · $24.46K 2026-09-26 18:07 · $24.46K 2026-09-26 21:07 · $24.46K 2026-09-27 · $24.45K 2026-09-27 00:07 · $24.46K 2026-09-27 03:07 · $24.46K 2026-09-27 06:11 · $24.46K 2026-09-27 09:10 · $24.46K 2026-09-27 15:10 · $24.45K 2026-09-27 18:22 · $24.45K 2026-09-27 21:19 · $24.45K 2026-09-28 · $24.21K 2026-09-28 00:25 · $24.45K 2026-09-28 03:15 · $24.45K 2026-09-28 06:12 · $24.21K 2026-09-28 09:12 · $24.21K 2026-09-28 12:12 · $24.21K 2026-09-28 15:17 · $24.21K 2026-09-28 18:18 · $24.21K 2026-09-28 21:14 · $24.21K 2026-09-29 · $24.21K 2026-09-29 00:16 · $24.21K 2026-09-29 03:12 · $24.21K 2026-09-29 06:13 · $24.21K 2026-09-29 09:18 · $24.21K 2026-09-29 12:17 · $24.21K 2026-09-29 21:12 · $24.21K 2026-09-30 · $24.21K 2026-09-30 00:12 · $24.21K 2026-09-30 03:12 · $24.21K 2026-09-30 06:12 · $24.21K 2026-09-30 09:12 · $24.21K 2026-09-30 12:12 · $24.21K 2026-09-30 15:13 · $24.21K 2026-09-30 18:12 · $24.21K 2026-09-30 21:13 · $24.21K 2026-10-01 · $24.21K 2026-10-01 00:12 · $24.21K 2026-10-01 03:12 · $24.21K 2026-10-01 06:12 · $24.21K 2026-10-01 12:12 · $24.21K 2026-10-01 21:13 · $24.21K 2026-10-02 · $24.21K 2026-10-02 00:12 · $24.21K 2026-10-02 03:13 · $24.21K 2026-10-02 06:12 · $24.21K 2026-10-02 09:12 · $24.21K 2026-10-02 15:12 · $24.21K 2026-10-02 18:16 · $24.21K 2026-10-02 21:13 · $24.21K 2026-10-03 · $24.21K 2026-10-03 00:12 · $24.21K 2026-10-03 03:13 · $24.21K 2026-10-03 06:12 · $24.21K 2026-10-03 09:12 · $24.21K 2026-10-03 15:12 · $24.21K 2026-10-03 21:13 · $24.21K 2026-10-04 · $24.21K 2026-10-04 00:12 · $24.21K 2026-10-04 06:12 · $24.21K 2026-10-04 09:12 · $24.21K 2026-10-04 15:12 · $24.21K 2026-10-04 18:13 · $24.21K 2026-10-04 21:13 · $24.21K 2026-10-05 · $24.21K 2026-10-05 00:12 · $24.21K 2026-10-05 03:12 · $24.21K 2026-10-05 06:12 · $24.21K 2026-10-05 09:12 · $24.21K 2026-10-05 12:12 · $24.21K 2026-10-05 15:12 · $24.21K 2026-10-06 · $24.00K 2026-10-06 00:12 · $24.21K 2026-10-06 03:12 · $24.21K 2026-10-06 06:12 · $24.00K 2026-10-06 12:12 · $24.00K 2026-10-06 18:12 · $24.00K 2026-10-06 21:12 · $24.00K 2026-10-07 · $24.00K 2026-10-07 06:12 · $24.00K 2026-10-07 09:12 · $24.00K 2026-10-07 12:12 · $24.00K 2026-10-07 18:12 · $24.00K 2026-10-07 21:12 · $24.00K 2026-10-08 · $24.00K 2026-10-08 00:12 · $24.00K 2026-10-08 03:12 · $24.00K 2026-10-08 06:12 · $24.00K 2026-10-08 09:12 · $24.00K 2026-10-08 12:12 · $24.00K 2026-10-08 15:12 · $24.00K 2026-10-09 · $24.00K 2026-10-09 00:12 · $24.00K 2026-10-09 03:12 · $24.00K 2026-10-09 06:12 · $24.00K 2026-10-09 09:12 · $24.00K 2026-10-09 12:13 · $24.00K 2026-10-09 18:16 · $24.00K 2026-10-10 · $24.00K 2026-10-10 06:16 · $24.00K 2026-10-10 12:16 · $24.00K 2026-10-10 15:16 · $24.00K 2026-10-10 21:16 · $24.00K 2026-10-11 · $24.00K 2026-10-11 00:16 · $24.00K 2026-10-11 03:16 · $24.00K 2026-10-11 06:16 · $24.00K 2026-10-11 09:16 · $24.00K 2026-10-11 12:16 · $24.00K 2026-10-11 15:15 · $24.00K 2026-10-11 18:15 · $24.00K 2026-10-11 21:15 · $24.00K 2026-10-12 · $23.98K 2026-10-12 00:16 · $24.00K 2026-10-12 03:15 · $24.00K 2026-10-12 06:16 · $24.00K 2026-10-12 09:16 · $24.00K 2026-10-12 12:15 · $24.00K 2026-10-12 15:16 · $23.98K 2026-10-12 18:15 · $23.98K 2026-10-12 21:21 · $23.98K 2026-10-13 · $23.98K 2026-10-13 00:16 · $23.98K 2026-10-13 03:22 · $23.98K 2026-10-13 06:16 · $23.98K 2026-10-13 09:16 · $23.98K 2026-10-13 12:17 · $23.98K 2026-10-13 15:14 · $23.98K 2026-10-13 18:14 · $23.98K 2026-10-13 21:20 · $23.98K 2026-10-14 · $23.98K 2026-10-14 00:22 · $23.98K 2026-10-14 03:16 · $23.98K 2026-10-14 06:16 · $23.98K 2026-10-14 09:16 · $23.98K 2026-10-14 12:16 · $23.98K 2026-10-14 21:15 · $23.98K 2026-10-15 · $23.98K 2026-10-15 00:15 · $23.98K 2026-10-15 03:15 · $23.98K 2026-10-15 06:15 · $23.98K 2026-10-15 09:15 · $23.98K 2026-10-15 12:15 · $23.98K 2026-10-15 15:15 · $23.98K 2026-10-15 18:16 · $23.98K 2026-10-15 21:43 · $23.98K 2026-10-16 · $24.01K 2026-10-16 03:15 · $23.98K 2026-10-16 06:15 · $23.98K 2026-10-16 09:15 · $23.98K 2026-10-16 15:15 · $24.01K 2026-10-16 18:15 · $24.01K 2026-10-16 21:15 · $24.01K 2026-10-17 · $24.01K 2026-10-17 00:15 · $24.01K 2026-10-17 03:15 · $24.01K 08-09 08-24 09-07 10-17 $24.01K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Freeze renounced
1 structural check pass — nothing flagged.
Full safety read → · how grades are computed
USDCPO statistics Circulating supply
24.55K USDCPO (100.0%)
Total supply
24.55K USDCPO
Low measured
$0.9957 · 09-27
High measured
$0.9976 · 10-16
About USD Coin (PoS) (Portal from Polygon) USD Coin (PoS) (Portal from Polygon) (USDCPO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDCPO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9976 $24.01K — 2,400 A 2026-10-16 $0.9976 $24.01K — 2,400 A 2026-10-15 $0.9965 $23.98K — 2,399 A 2026-10-14 $0.9965 $23.98K — 2,399 A 2026-10-13 $0.9965 $23.98K — 2,399 A 2026-10-12 $0.9965 $23.98K — 2,399 A 2026-10-11 $0.9972 $24.00K — 2,399 A 2026-10-10 $0.9972 $24.00K — 2,399 A 2026-10-09 $0.9972 $24.00K — 2,397 A 2026-10-08 $0.9972 $24.00K — 2,397 A 2026-10-07 $0.9972 $24.00K — 2,397 A 2026-10-06 $0.9972 $24.00K — 2,397 A 2026-10-05 $0.9964 $24.21K — 2,397 A 2026-10-04 $0.9964 $24.21K — 2,397 A 2026-10-03 $0.9964 $24.21K — 2,397 A 2026-10-02 $0.9964 $24.21K — 2,397 A 2026-10-01 $0.9964 $24.21K — 2,397 A 2026-09-30 $0.9964 $24.21K — 2,397 A 2026-09-29 $0.9964 $24.21K — 2,398 A 2026-09-28 $0.9964 $24.21K — 2,398 A 2026-09-27 $0.9957 $24.45K — 2,398 A 2026-09-26 $0.9963 $24.46K — 2,399 A 2026-09-25 $0.9963 $24.46K — 2,399 A 2026-09-24 $0.9971 $24.48K — 2,400 A 2026-09-23 $0.9971 $24.48K — 2,400 A 2026-09-22 $0.9971 $24.48K — 2,401 A 2026-09-21 $0.9971 $24.48K — 2,401 A 2026-09-20 $0.9959 $24.55K — 2,401 A 2026-09-19 $0.9959 $24.55K — 2,402 A 2026-09-18 $0.9959 $24.55K — 2,402 A 2026-09-17 $0.9961 $24.55K — 2,401 A 2026-09-16 $0.9961 $24.55K — 2,401 A 2026-09-15 $0.9961 $24.55K — 2,401 A 2026-09-14 $0.9961 $24.55K — 2,401 A 2026-09-08 $0.996 $24.75K — 2,400 A
FAQ Is USDCPO a safe token? As of the 2026-09-26 snapshot, USDCPO scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of — and 2,399 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDCPO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and USDCPO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. Confirm there's live liquidity to sell into before you buy.
Who holds most of USDCPO? USDCPO has 2,399 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can USDCPO's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the USDCPO contract address? The USDCPO mint address on Solana is E2VmbootbVCBkMNNxKQgCLMS1X3NoGMaYAsufaAsf7M. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDCPO safely? Run the live on-chain scan at the top of this page first; if USDCPO clears, you can swap it here directly. Whatever venue you use, match the contract address (E2VmbootbVCBkMNNxKQgCLMS1X3NoGMaYAsufaAsf7M) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
USDCPO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
USD Coin (PoS) (Portal from Polygon) intel HostDeFi's generated read on USDCPO — written from the stored snapshot, figures re-rendered at each refresh.
USDCPO — "USD Coin (PoS) (Portal from Polygon)" on Solana, mint E2VmbootbVCBkMNNxKQgCLMS1X3NoGMaYAsufaAsf7M — is a Portal-bridged USDC receipt from Polygon PoS: bridged dollars that crossed chains, still pegged at $0.9961 across 2,399 wallets.
The October 6, 2026 snapshot reads $24 thousand on a 24,647-unit supply — a small remnant of a once-larger bridged float. Freeze is revoked; mint authority unreported, consistent with the bridge custody model.
The honest note: bridged USDC is only as good as the bridge's backing — Portal-held Polygon USDC is the claim, and the pegged price says the redemption path still functions. A real bridge artifact, small but honest.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage