Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0000001296 $0.0000001316 $0.0000001356 $0.0000001376 2026-10-16 06:15 · $0.0000001354 2026-10-16 09:15 · $0.0000001371 2026-10-16 15:15 · $0.0000001358 2026-10-16 18:15 · $0.00000013 2026-10-16 21:15 · $0.0000001314 2026-10-17 · $0.0000001328 2026-10-17 00:15 · $0.0000001322 2026-10-17 03:15 · $0.0000001328 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000001328 $0.0000001296 $0.0000001315 $0.0000001355 $0.0000001376 2026-10-16 06:15 · $0.0000001354 2026-10-16 09:15 · $0.0000001371 2026-10-16 15:15 · $0.0000001358 2026-10-16 18:15 · $0.00000013 2026-10-16 21:15 · $0.0000001314 2026-10-17 · $0.0000001328 2026-10-17 00:15 · $0.0000001322 2026-10-17 03:15 · $0.0000001328 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000001328 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001275 $0.0000001312 $0.0000001349 $0.0000001386 $0.0000001424 2026-10-10 06:16 · $0.0000001374 2026-10-10 12:16 · $0.0000001353 2026-10-10 15:16 · $0.0000001367 2026-10-10 21:16 · $0.0000001359 2026-10-11 · $0.0000001392 2026-10-11 00:16 · $0.0000001356 2026-10-11 03:16 · $0.0000001357 2026-10-11 06:16 · $0.0000001355 2026-10-11 09:16 · $0.0000001347 2026-10-11 12:16 · $0.0000001353 2026-10-11 15:15 · $0.0000001354 2026-10-11 18:15 · $0.0000001394 2026-10-11 21:15 · $0.0000001392 2026-10-12 · $0.0000001378 2026-10-12 00:16 · $0.0000001384 2026-10-12 03:15 · $0.0000001388 2026-10-12 06:16 · $0.0000001416 2026-10-12 09:16 · $0.0000001408 2026-10-12 12:15 · $0.0000001397 2026-10-12 15:16 · $0.0000001366 2026-10-12 18:15 · $0.0000001361 2026-10-12 21:21 · $0.0000001378 2026-10-13 · $0.0000001348 2026-10-13 00:16 · $0.0000001333 2026-10-13 03:22 · $0.0000001342 2026-10-13 06:16 · $0.0000001365 2026-10-13 09:16 · $0.0000001366 2026-10-13 12:17 · $0.0000001344 2026-10-13 15:14 · $0.0000001349 2026-10-13 18:14 · $0.0000001349 2026-10-13 21:20 · $0.0000001348 2026-10-14 · $0.0000001303 2026-10-14 00:22 · $0.0000001347 2026-10-14 03:16 · $0.0000001346 2026-10-14 06:16 · $0.0000001356 2026-10-14 09:16 · $0.0000001343 2026-10-14 12:16 · $0.0000001343 2026-10-14 21:15 · $0.0000001303 2026-10-15 · $0.0000001352 2026-10-15 00:15 · $0.0000001299 2026-10-15 03:15 · $0.0000001287 2026-10-15 06:15 · $0.0000001291 2026-10-15 09:15 · $0.0000001283 2026-10-15 12:15 · $0.0000001286 2026-10-15 15:15 · $0.0000001299 2026-10-15 18:16 · $0.000000133 2026-10-15 21:43 · $0.0000001352 2026-10-16 · $0.0000001314 2026-10-16 03:15 · $0.0000001342 2026-10-16 06:15 · $0.0000001354 2026-10-16 09:15 · $0.0000001371 2026-10-16 15:15 · $0.0000001358 2026-10-16 18:15 · $0.00000013 2026-10-16 21:15 · $0.0000001314 2026-10-17 · $0.0000001328 2026-10-17 00:15 · $0.0000001322 2026-10-17 03:15 · $0.0000001328 10-10 10-11 10-13 10-17 $0.0000001328 $0.0000001276 $0.0000001311 $0.0000001385 $0.0000001424 2026-10-10 06:16 · $0.0000001374 2026-10-10 12:16 · $0.0000001353 2026-10-10 15:16 · $0.0000001367 2026-10-10 21:16 · $0.0000001359 2026-10-11 · $0.0000001392 2026-10-11 00:16 · $0.0000001356 2026-10-11 03:16 · $0.0000001357 2026-10-11 06:16 · $0.0000001355 2026-10-11 09:16 · $0.0000001347 2026-10-11 12:16 · $0.0000001353 2026-10-11 15:15 · $0.0000001354 2026-10-11 18:15 · $0.0000001394 2026-10-11 21:15 · $0.0000001392 2026-10-12 · $0.0000001378 2026-10-12 00:16 · $0.0000001384 2026-10-12 03:15 · $0.0000001388 2026-10-12 06:16 · $0.0000001416 2026-10-12 09:16 · $0.0000001408 2026-10-12 12:15 · $0.0000001397 2026-10-12 15:16 · $0.0000001366 2026-10-12 18:15 · $0.0000001361 2026-10-12 21:21 · $0.0000001378 2026-10-13 · $0.0000001348 2026-10-13 00:16 · $0.0000001333 2026-10-13 03:22 · $0.0000001342 2026-10-13 06:16 · $0.0000001365 2026-10-13 09:16 · $0.0000001366 2026-10-13 12:17 · $0.0000001344 2026-10-13 15:14 · $0.0000001349 2026-10-13 18:14 · $0.0000001349 2026-10-13 21:20 · $0.0000001348 2026-10-14 · $0.0000001303 2026-10-14 00:22 · $0.0000001347 2026-10-14 03:16 · $0.0000001346 2026-10-14 06:16 · $0.0000001356 2026-10-14 09:16 · $0.0000001343 2026-10-14 12:16 · $0.0000001343 2026-10-14 21:15 · $0.0000001303 2026-10-15 · $0.0000001352 2026-10-15 00:15 · $0.0000001299 2026-10-15 03:15 · $0.0000001287 2026-10-15 06:15 · $0.0000001291 2026-10-15 09:15 · $0.0000001283 2026-10-15 12:15 · $0.0000001286 2026-10-15 15:15 · $0.0000001299 2026-10-15 18:16 · $0.000000133 2026-10-15 21:43 · $0.0000001352 2026-10-16 · $0.0000001314 2026-10-16 03:15 · $0.0000001342 2026-10-16 06:15 · $0.0000001354 2026-10-16 09:15 · $0.0000001371 2026-10-16 15:15 · $0.0000001358 2026-10-16 18:15 · $0.00000013 2026-10-16 21:15 · $0.0000001314 2026-10-17 · $0.0000001328 2026-10-17 00:15 · $0.0000001322 2026-10-17 03:15 · $0.0000001328 10-10 10-11 10-13 10-17 $0.0000001328 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001257 $0.0000001503 $0.0000001626 $0.0000001749 2026-09-17 06:14 · $0.000000151 2026-09-17 11:44 · $0.0000001518 2026-09-17 17:03 · $0.0000001454 2026-09-17 20:24 · $0.0000001456 2026-09-17 23:42 · $0.0000001477 2026-09-18 · $0.0000001604 2026-09-18 04:43 · $0.0000001509 2026-09-18 09:49 · $0.0000001511 2026-09-18 14:34 · $0.0000001591 2026-09-18 18:32 · $0.0000001604 2026-09-18 21:48 · $0.0000001604 2026-09-19 · $0.0000001591 2026-09-19 00:23 · $0.0000001605 2026-09-19 05:56 · $0.0000001604 2026-09-19 11:01 · $0.0000001591 2026-09-20 · $0.0000001583 2026-09-20 12:45 · $0.0000001552 2026-09-20 13:13 · $0.0000001552 2026-09-20 14:08 · $0.0000001546 2026-09-20 15:07 · $0.0000001549 2026-09-20 18:07 · $0.0000001577 2026-09-20 21:07 · $0.0000001583 2026-09-21 · $0.0000001717 2026-09-21 00:07 · $0.0000001589 2026-09-21 03:07 · $0.0000001594 2026-09-21 06:07 · $0.0000001594 2026-09-21 09:07 · $0.0000001663 2026-09-21 12:07 · $0.0000001683 2026-09-21 15:07 · $0.0000001715 2026-09-21 18:07 · $0.0000001689 2026-09-21 21:07 · $0.0000001717 2026-09-22 · $0.0000001697 2026-09-22 00:07 · $0.0000001722 2026-09-22 03:07 · $0.0000001701 2026-09-22 06:07 · $0.0000001688 2026-09-22 09:07 · $0.0000001704 2026-09-22 12:07 · $0.0000001703 2026-09-22 15:07 · $0.0000001677 2026-09-22 18:07 · $0.0000001686 2026-09-22 21:07 · $0.0000001697 2026-09-23 · $0.0000001612 2026-09-23 00:07 · $0.0000001691 2026-09-23 03:07 · $0.0000001682 2026-09-23 06:07 · $0.0000001667 2026-09-23 09:07 · $0.000000165 2026-09-23 12:07 · $0.0000001641 2026-09-23 15:07 · $0.000000161 2026-09-23 18:07 · $0.000000162 2026-09-23 21:07 · $0.0000001612 2026-09-24 · $0.0000001627 2026-09-24 00:07 · $0.0000001613 2026-09-24 03:07 · $0.0000001602 2026-09-24 06:07 · $0.0000001609 2026-09-24 09:07 · $0.0000001595 2026-09-24 12:07 · $0.000000157 2026-09-24 15:07 · $0.0000001589 2026-09-24 18:07 · $0.0000001625 2026-09-24 21:07 · $0.0000001627 2026-09-25 · $0.0000001699 2026-09-25 00:07 · $0.0000001622 2026-09-25 03:07 · $0.0000001627 2026-09-25 06:07 · $0.0000001612 2026-09-25 09:07 · $0.0000001627 2026-09-25 12:07 · $0.0000001683 2026-09-25 15:07 · $0.0000001676 2026-09-25 18:07 · $0.0000001688 2026-09-25 21:07 · $0.0000001699 2026-09-26 · $0.0000001685 2026-09-26 00:07 · $0.0000001696 2026-09-26 03:07 · $0.0000001696 2026-09-26 05:13 · $0.0000001685 2026-09-26 06:07 · $0.0000001683 2026-09-26 07:25 · $0.0000001676 2026-09-26 09:07 · $0.0000001681 2026-09-26 11:44 · $0.0000001671 2026-09-26 12:07 · $0.0000001671 2026-09-26 15:07 · $0.000000168 2026-09-26 18:07 · $0.00000016 2026-09-26 21:07 · $0.0000001586 2026-09-27 · $0.0000001612 2026-09-27 00:07 · $0.0000001591 2026-09-27 03:07 · $0.000000159 2026-09-27 06:11 · $0.0000001574 2026-09-27 09:10 · $0.0000001626 2026-09-27 15:10 · $0.0000001603 2026-09-27 18:22 · $0.0000001601 2026-09-27 21:19 · $0.0000001612 2026-09-28 · $0.0000001546 2026-09-28 00:25 · $0.0000001601 2026-09-28 03:15 · $0.0000001584 2026-09-28 06:12 · $0.0000001557 2026-09-28 09:12 · $0.0000001549 2026-09-28 12:12 · $0.0000001556 2026-09-28 15:17 · $0.0000001552 2026-09-28 18:18 · $0.0000001559 2026-09-28 21:14 · $0.0000001546 2026-09-29 · $0.0000001517 2026-09-29 00:16 · $0.0000001535 2026-09-29 03:12 · $0.0000001499 2026-09-29 06:13 · $0.0000001508 2026-09-29 09:18 · $0.000000152 2026-09-29 12:17 · $0.0000001528 2026-09-29 21:12 · $0.0000001517 2026-09-30 · $0.0000001483 2026-09-30 00:12 · $0.0000001494 2026-09-30 03:12 · $0.0000001501 2026-09-30 06:12 · $0.0000001494 2026-09-30 09:12 · $0.0000001494 2026-09-30 12:12 · $0.0000001509 2026-09-30 15:13 · $0.0000001499 2026-09-30 18:12 · $0.0000001501 2026-09-30 21:13 · $0.0000001483 2026-10-01 · $0.0000001482 2026-10-01 00:12 · $0.0000001486 2026-10-01 03:12 · $0.0000001484 2026-10-01 06:12 · $0.0000001508 2026-10-01 12:12 · $0.0000001487 2026-10-01 21:13 · $0.0000001482 2026-10-02 · $0.0000001489 2026-10-02 00:12 · $0.0000001485 2026-10-02 03:13 · $0.0000001514 2026-10-02 06:12 · $0.0000001539 2026-10-02 09:12 · $0.0000001561 2026-10-02 15:12 · $0.0000001534 2026-10-02 18:16 · $0.0000001521 2026-10-02 21:13 · $0.0000001489 2026-10-03 · $0.0000001538 2026-10-03 00:12 · $0.0000001497 2026-10-03 03:13 · $0.0000001502 2026-10-03 06:12 · $0.0000001509 2026-10-03 09:12 · $0.0000001502 2026-10-03 15:12 · $0.0000001506 2026-10-03 21:13 · $0.0000001538 2026-10-04 · $0.0000001524 2026-10-04 00:12 · $0.0000001526 2026-10-04 06:12 · $0.0000001536 2026-10-04 09:12 · $0.0000001548 2026-10-04 15:12 · $0.0000001547 2026-10-04 18:13 · $0.0000001536 2026-10-04 21:13 · $0.0000001524 2026-10-05 · $0.0000001507 2026-10-05 00:12 · $0.0000001525 2026-10-05 03:12 · $0.0000001528 2026-10-05 06:12 · $0.0000001513 2026-10-05 09:12 · $0.0000001521 2026-10-05 12:12 · $0.0000001509 2026-10-05 15:12 · $0.0000001507 2026-10-06 · $0.0000001506 2026-10-06 00:12 · $0.0000001513 2026-10-06 03:12 · $0.0000001513 2026-10-06 06:12 · $0.0000001507 2026-10-06 12:12 · $0.0000001505 2026-10-06 18:12 · $0.000000151 2026-10-06 21:12 · $0.0000001506 2026-10-07 · $0.0000001413 2026-10-07 06:12 · $0.0000001453 2026-10-07 09:12 · $0.0000001458 2026-10-07 12:12 · $0.0000001447 2026-10-07 18:12 · $0.0000001418 2026-10-07 21:12 · $0.0000001413 2026-10-08 · $0.0000001372 2026-10-08 00:12 · $0.0000001423 2026-10-08 03:12 · $0.0000001412 2026-10-08 06:12 · $0.0000001402 2026-10-08 09:12 · $0.000000141 2026-10-08 12:12 · $0.0000001388 2026-10-08 15:12 · $0.0000001372 2026-10-09 · $0.0000001358 2026-10-09 00:12 · $0.0000001358 2026-10-09 03:12 · $0.0000001365 2026-10-09 06:12 · $0.0000001368 2026-10-09 09:12 · $0.0000001364 2026-10-09 12:13 · $0.0000001379 2026-10-09 18:16 · $0.0000001358 2026-10-10 · $0.0000001359 2026-10-10 06:16 · $0.0000001374 2026-10-10 12:16 · $0.0000001353 2026-10-10 15:16 · $0.0000001367 2026-10-10 21:16 · $0.0000001359 2026-10-11 · $0.0000001392 2026-10-11 00:16 · $0.0000001356 2026-10-11 03:16 · $0.0000001357 2026-10-11 06:16 · $0.0000001355 2026-10-11 09:16 · $0.0000001347 2026-10-11 12:16 · $0.0000001353 2026-10-11 15:15 · $0.0000001354 2026-10-11 18:15 · $0.0000001394 2026-10-11 21:15 · $0.0000001392 2026-10-12 · $0.0000001378 2026-10-12 00:16 · $0.0000001384 2026-10-12 03:15 · $0.0000001388 2026-10-12 06:16 · $0.0000001416 2026-10-12 09:16 · $0.0000001408 2026-10-12 12:15 · $0.0000001397 2026-10-12 15:16 · $0.0000001366 2026-10-12 18:15 · $0.0000001361 2026-10-12 21:21 · $0.0000001378 2026-10-13 · $0.0000001348 2026-10-13 00:16 · $0.0000001333 2026-10-13 03:22 · $0.0000001342 2026-10-13 06:16 · $0.0000001365 2026-10-13 09:16 · $0.0000001366 2026-10-13 12:17 · $0.0000001344 2026-10-13 15:14 · $0.0000001349 2026-10-13 18:14 · $0.0000001349 2026-10-13 21:20 · $0.0000001348 2026-10-14 · $0.0000001303 2026-10-14 00:22 · $0.0000001347 2026-10-14 03:16 · $0.0000001346 2026-10-14 06:16 · $0.0000001356 2026-10-14 09:16 · $0.0000001343 2026-10-14 12:16 · $0.0000001343 2026-10-14 21:15 · $0.0000001303 2026-10-15 · $0.0000001352 2026-10-15 00:15 · $0.0000001299 2026-10-15 03:15 · $0.0000001287 2026-10-15 06:15 · $0.0000001291 2026-10-15 09:15 · $0.0000001283 2026-10-15 12:15 · $0.0000001286 2026-10-15 15:15 · $0.0000001299 2026-10-15 18:16 · $0.000000133 2026-10-15 21:43 · $0.0000001352 2026-10-16 · $0.0000001314 2026-10-16 03:15 · $0.0000001342 2026-10-16 06:15 · $0.0000001354 2026-10-16 09:15 · $0.0000001371 2026-10-16 15:15 · $0.0000001358 2026-10-16 18:15 · $0.00000013 2026-10-16 21:15 · $0.0000001314 2026-10-17 · $0.0000001328 2026-10-17 00:15 · $0.0000001322 2026-10-17 03:15 · $0.0000001328 09-17 09-23 09-29 10-17 $0.0000001328 $0.0000001261 $0.0000001487 $0.0000001614 $0.0000001753 2026-09-17 06:14 · $0.000000151 2026-09-17 11:44 · $0.0000001518 2026-09-17 17:03 · $0.0000001454 2026-09-17 20:24 · $0.0000001456 2026-09-17 23:42 · $0.0000001477 2026-09-18 · $0.0000001604 2026-09-18 04:43 · $0.0000001509 2026-09-18 09:49 · $0.0000001511 2026-09-18 14:34 · $0.0000001591 2026-09-18 18:32 · $0.0000001604 2026-09-18 21:48 · $0.0000001604 2026-09-19 · $0.0000001591 2026-09-19 00:23 · $0.0000001605 2026-09-19 05:56 · $0.0000001604 2026-09-19 11:01 · $0.0000001591 2026-09-20 · $0.0000001583 2026-09-20 12:45 · $0.0000001552 2026-09-20 13:13 · $0.0000001552 2026-09-20 14:08 · $0.0000001546 2026-09-20 15:07 · $0.0000001549 2026-09-20 18:07 · $0.0000001577 2026-09-20 21:07 · $0.0000001583 2026-09-21 · $0.0000001717 2026-09-21 00:07 · $0.0000001589 2026-09-21 03:07 · $0.0000001594 2026-09-21 06:07 · $0.0000001594 2026-09-21 09:07 · $0.0000001663 2026-09-21 12:07 · $0.0000001683 2026-09-21 15:07 · $0.0000001715 2026-09-21 18:07 · $0.0000001689 2026-09-21 21:07 · $0.0000001717 2026-09-22 · $0.0000001697 2026-09-22 00:07 · $0.0000001722 2026-09-22 03:07 · $0.0000001701 2026-09-22 06:07 · $0.0000001688 2026-09-22 09:07 · $0.0000001704 2026-09-22 12:07 · $0.0000001703 2026-09-22 15:07 · $0.0000001677 2026-09-22 18:07 · $0.0000001686 2026-09-22 21:07 · $0.0000001697 2026-09-23 · $0.0000001612 2026-09-23 00:07 · $0.0000001691 2026-09-23 03:07 · $0.0000001682 2026-09-23 06:07 · $0.0000001667 2026-09-23 09:07 · $0.000000165 2026-09-23 12:07 · $0.0000001641 2026-09-23 15:07 · $0.000000161 2026-09-23 18:07 · $0.000000162 2026-09-23 21:07 · $0.0000001612 2026-09-24 · $0.0000001627 2026-09-24 00:07 · $0.0000001613 2026-09-24 03:07 · $0.0000001602 2026-09-24 06:07 · $0.0000001609 2026-09-24 09:07 · $0.0000001595 2026-09-24 12:07 · $0.000000157 2026-09-24 15:07 · $0.0000001589 2026-09-24 18:07 · $0.0000001625 2026-09-24 21:07 · $0.0000001627 2026-09-25 · $0.0000001699 2026-09-25 00:07 · $0.0000001622 2026-09-25 03:07 · $0.0000001627 2026-09-25 06:07 · $0.0000001612 2026-09-25 09:07 · $0.0000001627 2026-09-25 12:07 · $0.0000001683 2026-09-25 15:07 · $0.0000001676 2026-09-25 18:07 · $0.0000001688 2026-09-25 21:07 · $0.0000001699 2026-09-26 · $0.0000001685 2026-09-26 00:07 · $0.0000001696 2026-09-26 03:07 · $0.0000001696 2026-09-26 05:13 · $0.0000001685 2026-09-26 06:07 · $0.0000001683 2026-09-26 07:25 · $0.0000001676 2026-09-26 09:07 · $0.0000001681 2026-09-26 11:44 · $0.0000001671 2026-09-26 12:07 · $0.0000001671 2026-09-26 15:07 · $0.000000168 2026-09-26 18:07 · $0.00000016 2026-09-26 21:07 · $0.0000001586 2026-09-27 · $0.0000001612 2026-09-27 00:07 · $0.0000001591 2026-09-27 03:07 · $0.000000159 2026-09-27 06:11 · $0.0000001574 2026-09-27 09:10 · $0.0000001626 2026-09-27 15:10 · $0.0000001603 2026-09-27 18:22 · $0.0000001601 2026-09-27 21:19 · $0.0000001612 2026-09-28 · $0.0000001546 2026-09-28 00:25 · $0.0000001601 2026-09-28 03:15 · $0.0000001584 2026-09-28 06:12 · $0.0000001557 2026-09-28 09:12 · $0.0000001549 2026-09-28 12:12 · $0.0000001556 2026-09-28 15:17 · $0.0000001552 2026-09-28 18:18 · $0.0000001559 2026-09-28 21:14 · $0.0000001546 2026-09-29 · $0.0000001517 2026-09-29 00:16 · $0.0000001535 2026-09-29 03:12 · $0.0000001499 2026-09-29 06:13 · $0.0000001508 2026-09-29 09:18 · $0.000000152 2026-09-29 12:17 · $0.0000001528 2026-09-29 21:12 · $0.0000001517 2026-09-30 · $0.0000001483 2026-09-30 00:12 · $0.0000001494 2026-09-30 03:12 · $0.0000001501 2026-09-30 06:12 · $0.0000001494 2026-09-30 09:12 · $0.0000001494 2026-09-30 12:12 · $0.0000001509 2026-09-30 15:13 · $0.0000001499 2026-09-30 18:12 · $0.0000001501 2026-09-30 21:13 · $0.0000001483 2026-10-01 · $0.0000001482 2026-10-01 00:12 · $0.0000001486 2026-10-01 03:12 · $0.0000001484 2026-10-01 06:12 · $0.0000001508 2026-10-01 12:12 · $0.0000001487 2026-10-01 21:13 · $0.0000001482 2026-10-02 · $0.0000001489 2026-10-02 00:12 · $0.0000001485 2026-10-02 03:13 · $0.0000001514 2026-10-02 06:12 · $0.0000001539 2026-10-02 09:12 · $0.0000001561 2026-10-02 15:12 · $0.0000001534 2026-10-02 18:16 · $0.0000001521 2026-10-02 21:13 · $0.0000001489 2026-10-03 · $0.0000001538 2026-10-03 00:12 · $0.0000001497 2026-10-03 03:13 · $0.0000001502 2026-10-03 06:12 · $0.0000001509 2026-10-03 09:12 · $0.0000001502 2026-10-03 15:12 · $0.0000001506 2026-10-03 21:13 · $0.0000001538 2026-10-04 · $0.0000001524 2026-10-04 00:12 · $0.0000001526 2026-10-04 06:12 · $0.0000001536 2026-10-04 09:12 · $0.0000001548 2026-10-04 15:12 · $0.0000001547 2026-10-04 18:13 · $0.0000001536 2026-10-04 21:13 · $0.0000001524 2026-10-05 · $0.0000001507 2026-10-05 00:12 · $0.0000001525 2026-10-05 03:12 · $0.0000001528 2026-10-05 06:12 · $0.0000001513 2026-10-05 09:12 · $0.0000001521 2026-10-05 12:12 · $0.0000001509 2026-10-05 15:12 · $0.0000001507 2026-10-06 · $0.0000001506 2026-10-06 00:12 · $0.0000001513 2026-10-06 03:12 · $0.0000001513 2026-10-06 06:12 · $0.0000001507 2026-10-06 12:12 · $0.0000001505 2026-10-06 18:12 · $0.000000151 2026-10-06 21:12 · $0.0000001506 2026-10-07 · $0.0000001413 2026-10-07 06:12 · $0.0000001453 2026-10-07 09:12 · $0.0000001458 2026-10-07 12:12 · $0.0000001447 2026-10-07 18:12 · $0.0000001418 2026-10-07 21:12 · $0.0000001413 2026-10-08 · $0.0000001372 2026-10-08 00:12 · $0.0000001423 2026-10-08 03:12 · $0.0000001412 2026-10-08 06:12 · $0.0000001402 2026-10-08 09:12 · $0.000000141 2026-10-08 12:12 · $0.0000001388 2026-10-08 15:12 · $0.0000001372 2026-10-09 · $0.0000001358 2026-10-09 00:12 · $0.0000001358 2026-10-09 03:12 · $0.0000001365 2026-10-09 06:12 · $0.0000001368 2026-10-09 09:12 · $0.0000001364 2026-10-09 12:13 · $0.0000001379 2026-10-09 18:16 · $0.0000001358 2026-10-10 · $0.0000001359 2026-10-10 06:16 · $0.0000001374 2026-10-10 12:16 · $0.0000001353 2026-10-10 15:16 · $0.0000001367 2026-10-10 21:16 · $0.0000001359 2026-10-11 · $0.0000001392 2026-10-11 00:16 · $0.0000001356 2026-10-11 03:16 · $0.0000001357 2026-10-11 06:16 · $0.0000001355 2026-10-11 09:16 · $0.0000001347 2026-10-11 12:16 · $0.0000001353 2026-10-11 15:15 · $0.0000001354 2026-10-11 18:15 · $0.0000001394 2026-10-11 21:15 · $0.0000001392 2026-10-12 · $0.0000001378 2026-10-12 00:16 · $0.0000001384 2026-10-12 03:15 · $0.0000001388 2026-10-12 06:16 · $0.0000001416 2026-10-12 09:16 · $0.0000001408 2026-10-12 12:15 · $0.0000001397 2026-10-12 15:16 · $0.0000001366 2026-10-12 18:15 · $0.0000001361 2026-10-12 21:21 · $0.0000001378 2026-10-13 · $0.0000001348 2026-10-13 00:16 · $0.0000001333 2026-10-13 03:22 · $0.0000001342 2026-10-13 06:16 · $0.0000001365 2026-10-13 09:16 · $0.0000001366 2026-10-13 12:17 · $0.0000001344 2026-10-13 15:14 · $0.0000001349 2026-10-13 18:14 · $0.0000001349 2026-10-13 21:20 · $0.0000001348 2026-10-14 · $0.0000001303 2026-10-14 00:22 · $0.0000001347 2026-10-14 03:16 · $0.0000001346 2026-10-14 06:16 · $0.0000001356 2026-10-14 09:16 · $0.0000001343 2026-10-14 12:16 · $0.0000001343 2026-10-14 21:15 · $0.0000001303 2026-10-15 · $0.0000001352 2026-10-15 00:15 · $0.0000001299 2026-10-15 03:15 · $0.0000001287 2026-10-15 06:15 · $0.0000001291 2026-10-15 09:15 · $0.0000001283 2026-10-15 12:15 · $0.0000001286 2026-10-15 15:15 · $0.0000001299 2026-10-15 18:16 · $0.000000133 2026-10-15 21:43 · $0.0000001352 2026-10-16 · $0.0000001314 2026-10-16 03:15 · $0.0000001342 2026-10-16 06:15 · $0.0000001354 2026-10-16 09:15 · $0.0000001371 2026-10-16 15:15 · $0.0000001358 2026-10-16 18:15 · $0.00000013 2026-10-16 21:15 · $0.0000001314 2026-10-17 · $0.0000001328 2026-10-17 00:15 · $0.0000001322 2026-10-17 03:15 · $0.0000001328 09-17 09-23 09-29 10-17 $0.0000001328 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001257 $0.0000001503 $0.0000001626 $0.0000001749 2026-09-08 · $0.0000001566 2026-09-14 · $0.0000001563 2026-09-15 · $0.0000001458 2026-09-15 19:06 · $0.0000001489 2026-09-15 22:19 · $0.0000001452 2026-09-16 · $0.0000001479 2026-09-16 01:32 · $0.0000001463 2026-09-16 07:48 · $0.0000001466 2026-09-16 13:38 · $0.0000001479 2026-09-16 18:20 · $0.0000001469 2026-09-16 22:16 · $0.0000001485 2026-09-17 · $0.0000001477 2026-09-17 00:35 · $0.0000001492 2026-09-17 06:14 · $0.000000151 2026-09-17 11:44 · $0.0000001518 2026-09-17 17:03 · $0.0000001454 2026-09-17 20:24 · $0.0000001456 2026-09-17 23:42 · $0.0000001477 2026-09-18 · $0.0000001604 2026-09-18 04:43 · $0.0000001509 2026-09-18 09:49 · $0.0000001511 2026-09-18 14:34 · $0.0000001591 2026-09-18 18:32 · $0.0000001604 2026-09-18 21:48 · $0.0000001604 2026-09-19 · $0.0000001591 2026-09-19 00:23 · $0.0000001605 2026-09-19 05:56 · $0.0000001604 2026-09-19 11:01 · $0.0000001591 2026-09-20 · $0.0000001583 2026-09-20 12:45 · $0.0000001552 2026-09-20 13:13 · $0.0000001552 2026-09-20 14:08 · $0.0000001546 2026-09-20 15:07 · $0.0000001549 2026-09-20 18:07 · $0.0000001577 2026-09-20 21:07 · $0.0000001583 2026-09-21 · $0.0000001717 2026-09-21 00:07 · $0.0000001589 2026-09-21 03:07 · $0.0000001594 2026-09-21 06:07 · $0.0000001594 2026-09-21 09:07 · $0.0000001663 2026-09-21 12:07 · $0.0000001683 2026-09-21 15:07 · $0.0000001715 2026-09-21 18:07 · $0.0000001689 2026-09-21 21:07 · $0.0000001717 2026-09-22 · $0.0000001697 2026-09-22 00:07 · $0.0000001722 2026-09-22 03:07 · $0.0000001701 2026-09-22 06:07 · $0.0000001688 2026-09-22 09:07 · $0.0000001704 2026-09-22 12:07 · $0.0000001703 2026-09-22 15:07 · $0.0000001677 2026-09-22 18:07 · $0.0000001686 2026-09-22 21:07 · $0.0000001697 2026-09-23 · $0.0000001612 2026-09-23 00:07 · $0.0000001691 2026-09-23 03:07 · $0.0000001682 2026-09-23 06:07 · $0.0000001667 2026-09-23 09:07 · $0.000000165 2026-09-23 12:07 · $0.0000001641 2026-09-23 15:07 · $0.000000161 2026-09-23 18:07 · $0.000000162 2026-09-23 21:07 · $0.0000001612 2026-09-24 · $0.0000001627 2026-09-24 00:07 · $0.0000001613 2026-09-24 03:07 · $0.0000001602 2026-09-24 06:07 · $0.0000001609 2026-09-24 09:07 · $0.0000001595 2026-09-24 12:07 · $0.000000157 2026-09-24 15:07 · $0.0000001589 2026-09-24 18:07 · $0.0000001625 2026-09-24 21:07 · $0.0000001627 2026-09-25 · $0.0000001699 2026-09-25 00:07 · $0.0000001622 2026-09-25 03:07 · $0.0000001627 2026-09-25 06:07 · $0.0000001612 2026-09-25 09:07 · $0.0000001627 2026-09-25 12:07 · $0.0000001683 2026-09-25 15:07 · $0.0000001676 2026-09-25 18:07 · $0.0000001688 2026-09-25 21:07 · $0.0000001699 2026-09-26 · $0.0000001685 2026-09-26 00:07 · $0.0000001696 2026-09-26 03:07 · $0.0000001696 2026-09-26 05:13 · $0.0000001685 2026-09-26 06:07 · $0.0000001683 2026-09-26 07:25 · $0.0000001676 2026-09-26 09:07 · $0.0000001681 2026-09-26 11:44 · $0.0000001671 2026-09-26 12:07 · $0.0000001671 2026-09-26 15:07 · $0.000000168 2026-09-26 18:07 · $0.00000016 2026-09-26 21:07 · $0.0000001586 2026-09-27 · $0.0000001612 2026-09-27 00:07 · $0.0000001591 2026-09-27 03:07 · $0.000000159 2026-09-27 06:11 · $0.0000001574 2026-09-27 09:10 · $0.0000001626 2026-09-27 15:10 · $0.0000001603 2026-09-27 18:22 · $0.0000001601 2026-09-27 21:19 · $0.0000001612 2026-09-28 · $0.0000001546 2026-09-28 00:25 · $0.0000001601 2026-09-28 03:15 · $0.0000001584 2026-09-28 06:12 · $0.0000001557 2026-09-28 09:12 · $0.0000001549 2026-09-28 12:12 · $0.0000001556 2026-09-28 15:17 · $0.0000001552 2026-09-28 18:18 · $0.0000001559 2026-09-28 21:14 · $0.0000001546 2026-09-29 · $0.0000001517 2026-09-29 00:16 · $0.0000001535 2026-09-29 03:12 · $0.0000001499 2026-09-29 06:13 · $0.0000001508 2026-09-29 09:18 · $0.000000152 2026-09-29 12:17 · $0.0000001528 2026-09-29 21:12 · $0.0000001517 2026-09-30 · $0.0000001483 2026-09-30 00:12 · $0.0000001494 2026-09-30 03:12 · $0.0000001501 2026-09-30 06:12 · $0.0000001494 2026-09-30 09:12 · $0.0000001494 2026-09-30 12:12 · $0.0000001509 2026-09-30 15:13 · $0.0000001499 2026-09-30 18:12 · $0.0000001501 2026-09-30 21:13 · $0.0000001483 2026-10-01 · $0.0000001482 2026-10-01 00:12 · $0.0000001486 2026-10-01 03:12 · $0.0000001484 2026-10-01 06:12 · $0.0000001508 2026-10-01 12:12 · $0.0000001487 2026-10-01 21:13 · $0.0000001482 2026-10-02 · $0.0000001489 2026-10-02 00:12 · $0.0000001485 2026-10-02 03:13 · $0.0000001514 2026-10-02 06:12 · $0.0000001539 2026-10-02 09:12 · $0.0000001561 2026-10-02 15:12 · $0.0000001534 2026-10-02 18:16 · $0.0000001521 2026-10-02 21:13 · $0.0000001489 2026-10-03 · $0.0000001538 2026-10-03 00:12 · $0.0000001497 2026-10-03 03:13 · $0.0000001502 2026-10-03 06:12 · $0.0000001509 2026-10-03 09:12 · $0.0000001502 2026-10-03 15:12 · $0.0000001506 2026-10-03 21:13 · $0.0000001538 2026-10-04 · $0.0000001524 2026-10-04 00:12 · $0.0000001526 2026-10-04 06:12 · $0.0000001536 2026-10-04 09:12 · $0.0000001548 2026-10-04 15:12 · $0.0000001547 2026-10-04 18:13 · $0.0000001536 2026-10-04 21:13 · $0.0000001524 2026-10-05 · $0.0000001507 2026-10-05 00:12 · $0.0000001525 2026-10-05 03:12 · $0.0000001528 2026-10-05 06:12 · $0.0000001513 2026-10-05 09:12 · $0.0000001521 2026-10-05 12:12 · $0.0000001509 2026-10-05 15:12 · $0.0000001507 2026-10-06 · $0.0000001506 2026-10-06 00:12 · $0.0000001513 2026-10-06 03:12 · $0.0000001513 2026-10-06 06:12 · $0.0000001507 2026-10-06 12:12 · $0.0000001505 2026-10-06 18:12 · $0.000000151 2026-10-06 21:12 · $0.0000001506 2026-10-07 · $0.0000001413 2026-10-07 06:12 · $0.0000001453 2026-10-07 09:12 · $0.0000001458 2026-10-07 12:12 · $0.0000001447 2026-10-07 18:12 · $0.0000001418 2026-10-07 21:12 · $0.0000001413 2026-10-08 · $0.0000001372 2026-10-08 00:12 · $0.0000001423 2026-10-08 03:12 · $0.0000001412 2026-10-08 06:12 · $0.0000001402 2026-10-08 09:12 · $0.000000141 2026-10-08 12:12 · $0.0000001388 2026-10-08 15:12 · $0.0000001372 2026-10-09 · $0.0000001358 2026-10-09 00:12 · $0.0000001358 2026-10-09 03:12 · $0.0000001365 2026-10-09 06:12 · $0.0000001368 2026-10-09 09:12 · $0.0000001364 2026-10-09 12:13 · $0.0000001379 2026-10-09 18:16 · $0.0000001358 2026-10-10 · $0.0000001359 2026-10-10 06:16 · $0.0000001374 2026-10-10 12:16 · $0.0000001353 2026-10-10 15:16 · $0.0000001367 2026-10-10 21:16 · $0.0000001359 2026-10-11 · $0.0000001392 2026-10-11 00:16 · $0.0000001356 2026-10-11 03:16 · $0.0000001357 2026-10-11 06:16 · $0.0000001355 2026-10-11 09:16 · $0.0000001347 2026-10-11 12:16 · $0.0000001353 2026-10-11 15:15 · $0.0000001354 2026-10-11 18:15 · $0.0000001394 2026-10-11 21:15 · $0.0000001392 2026-10-12 · $0.0000001378 2026-10-12 00:16 · $0.0000001384 2026-10-12 03:15 · $0.0000001388 2026-10-12 06:16 · $0.0000001416 2026-10-12 09:16 · $0.0000001408 2026-10-12 12:15 · $0.0000001397 2026-10-12 15:16 · $0.0000001366 2026-10-12 18:15 · $0.0000001361 2026-10-12 21:21 · $0.0000001378 2026-10-13 · $0.0000001348 2026-10-13 00:16 · $0.0000001333 2026-10-13 03:22 · $0.0000001342 2026-10-13 06:16 · $0.0000001365 2026-10-13 09:16 · $0.0000001366 2026-10-13 12:17 · $0.0000001344 2026-10-13 15:14 · $0.0000001349 2026-10-13 18:14 · $0.0000001349 2026-10-13 21:20 · $0.0000001348 2026-10-14 · $0.0000001303 2026-10-14 00:22 · $0.0000001347 2026-10-14 03:16 · $0.0000001346 2026-10-14 06:16 · $0.0000001356 2026-10-14 09:16 · $0.0000001343 2026-10-14 12:16 · $0.0000001343 2026-10-14 21:15 · $0.0000001303 2026-10-15 · $0.0000001352 2026-10-15 00:15 · $0.0000001299 2026-10-15 03:15 · $0.0000001287 2026-10-15 06:15 · $0.0000001291 2026-10-15 09:15 · $0.0000001283 2026-10-15 12:15 · $0.0000001286 2026-10-15 15:15 · $0.0000001299 2026-10-15 18:16 · $0.000000133 2026-10-15 21:43 · $0.0000001352 2026-10-16 · $0.0000001314 2026-10-16 03:15 · $0.0000001342 2026-10-16 06:15 · $0.0000001354 2026-10-16 09:15 · $0.0000001371 2026-10-16 15:15 · $0.0000001358 2026-10-16 18:15 · $0.00000013 2026-10-16 21:15 · $0.0000001314 2026-10-17 · $0.0000001328 2026-10-17 00:15 · $0.0000001322 2026-10-17 03:15 · $0.0000001328 09-08 09-16 09-24 10-17 $0.0000001328 $0.0000001261 $0.0000001487 $0.0000001614 $0.0000001753 2026-09-08 · $0.0000001566 2026-09-14 · $0.0000001563 2026-09-15 · $0.0000001458 2026-09-15 19:06 · $0.0000001489 2026-09-15 22:19 · $0.0000001452 2026-09-16 · $0.0000001479 2026-09-16 01:32 · $0.0000001463 2026-09-16 07:48 · $0.0000001466 2026-09-16 13:38 · $0.0000001479 2026-09-16 18:20 · $0.0000001469 2026-09-16 22:16 · $0.0000001485 2026-09-17 · $0.0000001477 2026-09-17 00:35 · $0.0000001492 2026-09-17 06:14 · $0.000000151 2026-09-17 11:44 · $0.0000001518 2026-09-17 17:03 · $0.0000001454 2026-09-17 20:24 · $0.0000001456 2026-09-17 23:42 · $0.0000001477 2026-09-18 · $0.0000001604 2026-09-18 04:43 · $0.0000001509 2026-09-18 09:49 · $0.0000001511 2026-09-18 14:34 · $0.0000001591 2026-09-18 18:32 · $0.0000001604 2026-09-18 21:48 · $0.0000001604 2026-09-19 · $0.0000001591 2026-09-19 00:23 · $0.0000001605 2026-09-19 05:56 · $0.0000001604 2026-09-19 11:01 · $0.0000001591 2026-09-20 · $0.0000001583 2026-09-20 12:45 · $0.0000001552 2026-09-20 13:13 · $0.0000001552 2026-09-20 14:08 · $0.0000001546 2026-09-20 15:07 · $0.0000001549 2026-09-20 18:07 · $0.0000001577 2026-09-20 21:07 · $0.0000001583 2026-09-21 · $0.0000001717 2026-09-21 00:07 · $0.0000001589 2026-09-21 03:07 · $0.0000001594 2026-09-21 06:07 · $0.0000001594 2026-09-21 09:07 · $0.0000001663 2026-09-21 12:07 · $0.0000001683 2026-09-21 15:07 · $0.0000001715 2026-09-21 18:07 · $0.0000001689 2026-09-21 21:07 · $0.0000001717 2026-09-22 · $0.0000001697 2026-09-22 00:07 · $0.0000001722 2026-09-22 03:07 · $0.0000001701 2026-09-22 06:07 · $0.0000001688 2026-09-22 09:07 · $0.0000001704 2026-09-22 12:07 · $0.0000001703 2026-09-22 15:07 · $0.0000001677 2026-09-22 18:07 · $0.0000001686 2026-09-22 21:07 · $0.0000001697 2026-09-23 · $0.0000001612 2026-09-23 00:07 · $0.0000001691 2026-09-23 03:07 · $0.0000001682 2026-09-23 06:07 · $0.0000001667 2026-09-23 09:07 · $0.000000165 2026-09-23 12:07 · $0.0000001641 2026-09-23 15:07 · $0.000000161 2026-09-23 18:07 · $0.000000162 2026-09-23 21:07 · $0.0000001612 2026-09-24 · $0.0000001627 2026-09-24 00:07 · $0.0000001613 2026-09-24 03:07 · $0.0000001602 2026-09-24 06:07 · $0.0000001609 2026-09-24 09:07 · $0.0000001595 2026-09-24 12:07 · $0.000000157 2026-09-24 15:07 · $0.0000001589 2026-09-24 18:07 · $0.0000001625 2026-09-24 21:07 · $0.0000001627 2026-09-25 · $0.0000001699 2026-09-25 00:07 · $0.0000001622 2026-09-25 03:07 · $0.0000001627 2026-09-25 06:07 · $0.0000001612 2026-09-25 09:07 · $0.0000001627 2026-09-25 12:07 · $0.0000001683 2026-09-25 15:07 · $0.0000001676 2026-09-25 18:07 · $0.0000001688 2026-09-25 21:07 · $0.0000001699 2026-09-26 · $0.0000001685 2026-09-26 00:07 · $0.0000001696 2026-09-26 03:07 · $0.0000001696 2026-09-26 05:13 · $0.0000001685 2026-09-26 06:07 · $0.0000001683 2026-09-26 07:25 · $0.0000001676 2026-09-26 09:07 · $0.0000001681 2026-09-26 11:44 · $0.0000001671 2026-09-26 12:07 · $0.0000001671 2026-09-26 15:07 · $0.000000168 2026-09-26 18:07 · $0.00000016 2026-09-26 21:07 · $0.0000001586 2026-09-27 · $0.0000001612 2026-09-27 00:07 · $0.0000001591 2026-09-27 03:07 · $0.000000159 2026-09-27 06:11 · $0.0000001574 2026-09-27 09:10 · $0.0000001626 2026-09-27 15:10 · $0.0000001603 2026-09-27 18:22 · $0.0000001601 2026-09-27 21:19 · $0.0000001612 2026-09-28 · $0.0000001546 2026-09-28 00:25 · $0.0000001601 2026-09-28 03:15 · $0.0000001584 2026-09-28 06:12 · $0.0000001557 2026-09-28 09:12 · $0.0000001549 2026-09-28 12:12 · $0.0000001556 2026-09-28 15:17 · $0.0000001552 2026-09-28 18:18 · $0.0000001559 2026-09-28 21:14 · $0.0000001546 2026-09-29 · $0.0000001517 2026-09-29 00:16 · $0.0000001535 2026-09-29 03:12 · $0.0000001499 2026-09-29 06:13 · $0.0000001508 2026-09-29 09:18 · $0.000000152 2026-09-29 12:17 · $0.0000001528 2026-09-29 21:12 · $0.0000001517 2026-09-30 · $0.0000001483 2026-09-30 00:12 · $0.0000001494 2026-09-30 03:12 · $0.0000001501 2026-09-30 06:12 · $0.0000001494 2026-09-30 09:12 · $0.0000001494 2026-09-30 12:12 · $0.0000001509 2026-09-30 15:13 · $0.0000001499 2026-09-30 18:12 · $0.0000001501 2026-09-30 21:13 · $0.0000001483 2026-10-01 · $0.0000001482 2026-10-01 00:12 · $0.0000001486 2026-10-01 03:12 · $0.0000001484 2026-10-01 06:12 · $0.0000001508 2026-10-01 12:12 · $0.0000001487 2026-10-01 21:13 · $0.0000001482 2026-10-02 · $0.0000001489 2026-10-02 00:12 · $0.0000001485 2026-10-02 03:13 · $0.0000001514 2026-10-02 06:12 · $0.0000001539 2026-10-02 09:12 · $0.0000001561 2026-10-02 15:12 · $0.0000001534 2026-10-02 18:16 · $0.0000001521 2026-10-02 21:13 · $0.0000001489 2026-10-03 · $0.0000001538 2026-10-03 00:12 · $0.0000001497 2026-10-03 03:13 · $0.0000001502 2026-10-03 06:12 · $0.0000001509 2026-10-03 09:12 · $0.0000001502 2026-10-03 15:12 · $0.0000001506 2026-10-03 21:13 · $0.0000001538 2026-10-04 · $0.0000001524 2026-10-04 00:12 · $0.0000001526 2026-10-04 06:12 · $0.0000001536 2026-10-04 09:12 · $0.0000001548 2026-10-04 15:12 · $0.0000001547 2026-10-04 18:13 · $0.0000001536 2026-10-04 21:13 · $0.0000001524 2026-10-05 · $0.0000001507 2026-10-05 00:12 · $0.0000001525 2026-10-05 03:12 · $0.0000001528 2026-10-05 06:12 · $0.0000001513 2026-10-05 09:12 · $0.0000001521 2026-10-05 12:12 · $0.0000001509 2026-10-05 15:12 · $0.0000001507 2026-10-06 · $0.0000001506 2026-10-06 00:12 · $0.0000001513 2026-10-06 03:12 · $0.0000001513 2026-10-06 06:12 · $0.0000001507 2026-10-06 12:12 · $0.0000001505 2026-10-06 18:12 · $0.000000151 2026-10-06 21:12 · $0.0000001506 2026-10-07 · $0.0000001413 2026-10-07 06:12 · $0.0000001453 2026-10-07 09:12 · $0.0000001458 2026-10-07 12:12 · $0.0000001447 2026-10-07 18:12 · $0.0000001418 2026-10-07 21:12 · $0.0000001413 2026-10-08 · $0.0000001372 2026-10-08 00:12 · $0.0000001423 2026-10-08 03:12 · $0.0000001412 2026-10-08 06:12 · $0.0000001402 2026-10-08 09:12 · $0.000000141 2026-10-08 12:12 · $0.0000001388 2026-10-08 15:12 · $0.0000001372 2026-10-09 · $0.0000001358 2026-10-09 00:12 · $0.0000001358 2026-10-09 03:12 · $0.0000001365 2026-10-09 06:12 · $0.0000001368 2026-10-09 09:12 · $0.0000001364 2026-10-09 12:13 · $0.0000001379 2026-10-09 18:16 · $0.0000001358 2026-10-10 · $0.0000001359 2026-10-10 06:16 · $0.0000001374 2026-10-10 12:16 · $0.0000001353 2026-10-10 15:16 · $0.0000001367 2026-10-10 21:16 · $0.0000001359 2026-10-11 · $0.0000001392 2026-10-11 00:16 · $0.0000001356 2026-10-11 03:16 · $0.0000001357 2026-10-11 06:16 · $0.0000001355 2026-10-11 09:16 · $0.0000001347 2026-10-11 12:16 · $0.0000001353 2026-10-11 15:15 · $0.0000001354 2026-10-11 18:15 · $0.0000001394 2026-10-11 21:15 · $0.0000001392 2026-10-12 · $0.0000001378 2026-10-12 00:16 · $0.0000001384 2026-10-12 03:15 · $0.0000001388 2026-10-12 06:16 · $0.0000001416 2026-10-12 09:16 · $0.0000001408 2026-10-12 12:15 · $0.0000001397 2026-10-12 15:16 · $0.0000001366 2026-10-12 18:15 · $0.0000001361 2026-10-12 21:21 · $0.0000001378 2026-10-13 · $0.0000001348 2026-10-13 00:16 · $0.0000001333 2026-10-13 03:22 · $0.0000001342 2026-10-13 06:16 · $0.0000001365 2026-10-13 09:16 · $0.0000001366 2026-10-13 12:17 · $0.0000001344 2026-10-13 15:14 · $0.0000001349 2026-10-13 18:14 · $0.0000001349 2026-10-13 21:20 · $0.0000001348 2026-10-14 · $0.0000001303 2026-10-14 00:22 · $0.0000001347 2026-10-14 03:16 · $0.0000001346 2026-10-14 06:16 · $0.0000001356 2026-10-14 09:16 · $0.0000001343 2026-10-14 12:16 · $0.0000001343 2026-10-14 21:15 · $0.0000001303 2026-10-15 · $0.0000001352 2026-10-15 00:15 · $0.0000001299 2026-10-15 03:15 · $0.0000001287 2026-10-15 06:15 · $0.0000001291 2026-10-15 09:15 · $0.0000001283 2026-10-15 12:15 · $0.0000001286 2026-10-15 15:15 · $0.0000001299 2026-10-15 18:16 · $0.000000133 2026-10-15 21:43 · $0.0000001352 2026-10-16 · $0.0000001314 2026-10-16 03:15 · $0.0000001342 2026-10-16 06:15 · $0.0000001354 2026-10-16 09:15 · $0.0000001371 2026-10-16 15:15 · $0.0000001358 2026-10-16 18:15 · $0.00000013 2026-10-16 21:15 · $0.0000001314 2026-10-17 · $0.0000001328 2026-10-17 00:15 · $0.0000001322 2026-10-17 03:15 · $0.0000001328 09-08 09-16 09-24 10-17 $0.0000001328 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001257 $0.0000001503 $0.0000001626 $0.0000001749 2026-09-08 · $0.0000001566 2026-09-14 · $0.0000001563 2026-09-15 · $0.0000001458 2026-09-15 19:06 · $0.0000001489 2026-09-15 22:19 · $0.0000001452 2026-09-16 · $0.0000001479 2026-09-16 01:32 · $0.0000001463 2026-09-16 07:48 · $0.0000001466 2026-09-16 13:38 · $0.0000001479 2026-09-16 18:20 · $0.0000001469 2026-09-16 22:16 · $0.0000001485 2026-09-17 · $0.0000001477 2026-09-17 00:35 · $0.0000001492 2026-09-17 06:14 · $0.000000151 2026-09-17 11:44 · $0.0000001518 2026-09-17 17:03 · $0.0000001454 2026-09-17 20:24 · $0.0000001456 2026-09-17 23:42 · $0.0000001477 2026-09-18 · $0.0000001604 2026-09-18 04:43 · $0.0000001509 2026-09-18 09:49 · $0.0000001511 2026-09-18 14:34 · $0.0000001591 2026-09-18 18:32 · $0.0000001604 2026-09-18 21:48 · $0.0000001604 2026-09-19 · $0.0000001591 2026-09-19 00:23 · $0.0000001605 2026-09-19 05:56 · $0.0000001604 2026-09-19 11:01 · $0.0000001591 2026-09-20 · $0.0000001583 2026-09-20 12:45 · $0.0000001552 2026-09-20 13:13 · $0.0000001552 2026-09-20 14:08 · $0.0000001546 2026-09-20 15:07 · $0.0000001549 2026-09-20 18:07 · $0.0000001577 2026-09-20 21:07 · $0.0000001583 2026-09-21 · $0.0000001717 2026-09-21 00:07 · $0.0000001589 2026-09-21 03:07 · $0.0000001594 2026-09-21 06:07 · $0.0000001594 2026-09-21 09:07 · $0.0000001663 2026-09-21 12:07 · $0.0000001683 2026-09-21 15:07 · $0.0000001715 2026-09-21 18:07 · $0.0000001689 2026-09-21 21:07 · $0.0000001717 2026-09-22 · $0.0000001697 2026-09-22 00:07 · $0.0000001722 2026-09-22 03:07 · $0.0000001701 2026-09-22 06:07 · $0.0000001688 2026-09-22 09:07 · $0.0000001704 2026-09-22 12:07 · $0.0000001703 2026-09-22 15:07 · $0.0000001677 2026-09-22 18:07 · $0.0000001686 2026-09-22 21:07 · $0.0000001697 2026-09-23 · $0.0000001612 2026-09-23 00:07 · $0.0000001691 2026-09-23 03:07 · $0.0000001682 2026-09-23 06:07 · $0.0000001667 2026-09-23 09:07 · $0.000000165 2026-09-23 12:07 · $0.0000001641 2026-09-23 15:07 · $0.000000161 2026-09-23 18:07 · $0.000000162 2026-09-23 21:07 · $0.0000001612 2026-09-24 · $0.0000001627 2026-09-24 00:07 · $0.0000001613 2026-09-24 03:07 · $0.0000001602 2026-09-24 06:07 · $0.0000001609 2026-09-24 09:07 · $0.0000001595 2026-09-24 12:07 · $0.000000157 2026-09-24 15:07 · $0.0000001589 2026-09-24 18:07 · $0.0000001625 2026-09-24 21:07 · $0.0000001627 2026-09-25 · $0.0000001699 2026-09-25 00:07 · $0.0000001622 2026-09-25 03:07 · $0.0000001627 2026-09-25 06:07 · $0.0000001612 2026-09-25 09:07 · $0.0000001627 2026-09-25 12:07 · $0.0000001683 2026-09-25 15:07 · $0.0000001676 2026-09-25 18:07 · $0.0000001688 2026-09-25 21:07 · $0.0000001699 2026-09-26 · $0.0000001685 2026-09-26 00:07 · $0.0000001696 2026-09-26 03:07 · $0.0000001696 2026-09-26 05:13 · $0.0000001685 2026-09-26 06:07 · $0.0000001683 2026-09-26 07:25 · $0.0000001676 2026-09-26 09:07 · $0.0000001681 2026-09-26 11:44 · $0.0000001671 2026-09-26 12:07 · $0.0000001671 2026-09-26 15:07 · $0.000000168 2026-09-26 18:07 · $0.00000016 2026-09-26 21:07 · $0.0000001586 2026-09-27 · $0.0000001612 2026-09-27 00:07 · $0.0000001591 2026-09-27 03:07 · $0.000000159 2026-09-27 06:11 · $0.0000001574 2026-09-27 09:10 · $0.0000001626 2026-09-27 15:10 · $0.0000001603 2026-09-27 18:22 · $0.0000001601 2026-09-27 21:19 · $0.0000001612 2026-09-28 · $0.0000001546 2026-09-28 00:25 · $0.0000001601 2026-09-28 03:15 · $0.0000001584 2026-09-28 06:12 · $0.0000001557 2026-09-28 09:12 · $0.0000001549 2026-09-28 12:12 · $0.0000001556 2026-09-28 15:17 · $0.0000001552 2026-09-28 18:18 · $0.0000001559 2026-09-28 21:14 · $0.0000001546 2026-09-29 · $0.0000001517 2026-09-29 00:16 · $0.0000001535 2026-09-29 03:12 · $0.0000001499 2026-09-29 06:13 · $0.0000001508 2026-09-29 09:18 · $0.000000152 2026-09-29 12:17 · $0.0000001528 2026-09-29 21:12 · $0.0000001517 2026-09-30 · $0.0000001483 2026-09-30 00:12 · $0.0000001494 2026-09-30 03:12 · $0.0000001501 2026-09-30 06:12 · $0.0000001494 2026-09-30 09:12 · $0.0000001494 2026-09-30 12:12 · $0.0000001509 2026-09-30 15:13 · $0.0000001499 2026-09-30 18:12 · $0.0000001501 2026-09-30 21:13 · $0.0000001483 2026-10-01 · $0.0000001482 2026-10-01 00:12 · $0.0000001486 2026-10-01 03:12 · $0.0000001484 2026-10-01 06:12 · $0.0000001508 2026-10-01 12:12 · $0.0000001487 2026-10-01 21:13 · $0.0000001482 2026-10-02 · $0.0000001489 2026-10-02 00:12 · $0.0000001485 2026-10-02 03:13 · $0.0000001514 2026-10-02 06:12 · $0.0000001539 2026-10-02 09:12 · $0.0000001561 2026-10-02 15:12 · $0.0000001534 2026-10-02 18:16 · $0.0000001521 2026-10-02 21:13 · $0.0000001489 2026-10-03 · $0.0000001538 2026-10-03 00:12 · $0.0000001497 2026-10-03 03:13 · $0.0000001502 2026-10-03 06:12 · $0.0000001509 2026-10-03 09:12 · $0.0000001502 2026-10-03 15:12 · $0.0000001506 2026-10-03 21:13 · $0.0000001538 2026-10-04 · $0.0000001524 2026-10-04 00:12 · $0.0000001526 2026-10-04 06:12 · $0.0000001536 2026-10-04 09:12 · $0.0000001548 2026-10-04 15:12 · $0.0000001547 2026-10-04 18:13 · $0.0000001536 2026-10-04 21:13 · $0.0000001524 2026-10-05 · $0.0000001507 2026-10-05 00:12 · $0.0000001525 2026-10-05 03:12 · $0.0000001528 2026-10-05 06:12 · $0.0000001513 2026-10-05 09:12 · $0.0000001521 2026-10-05 12:12 · $0.0000001509 2026-10-05 15:12 · $0.0000001507 2026-10-06 · $0.0000001506 2026-10-06 00:12 · $0.0000001513 2026-10-06 03:12 · $0.0000001513 2026-10-06 06:12 · $0.0000001507 2026-10-06 12:12 · $0.0000001505 2026-10-06 18:12 · $0.000000151 2026-10-06 21:12 · $0.0000001506 2026-10-07 · $0.0000001413 2026-10-07 06:12 · $0.0000001453 2026-10-07 09:12 · $0.0000001458 2026-10-07 12:12 · $0.0000001447 2026-10-07 18:12 · $0.0000001418 2026-10-07 21:12 · $0.0000001413 2026-10-08 · $0.0000001372 2026-10-08 00:12 · $0.0000001423 2026-10-08 03:12 · $0.0000001412 2026-10-08 06:12 · $0.0000001402 2026-10-08 09:12 · $0.000000141 2026-10-08 12:12 · $0.0000001388 2026-10-08 15:12 · $0.0000001372 2026-10-09 · $0.0000001358 2026-10-09 00:12 · $0.0000001358 2026-10-09 03:12 · $0.0000001365 2026-10-09 06:12 · $0.0000001368 2026-10-09 09:12 · $0.0000001364 2026-10-09 12:13 · $0.0000001379 2026-10-09 18:16 · $0.0000001358 2026-10-10 · $0.0000001359 2026-10-10 06:16 · $0.0000001374 2026-10-10 12:16 · $0.0000001353 2026-10-10 15:16 · $0.0000001367 2026-10-10 21:16 · $0.0000001359 2026-10-11 · $0.0000001392 2026-10-11 00:16 · $0.0000001356 2026-10-11 03:16 · $0.0000001357 2026-10-11 06:16 · $0.0000001355 2026-10-11 09:16 · $0.0000001347 2026-10-11 12:16 · $0.0000001353 2026-10-11 15:15 · $0.0000001354 2026-10-11 18:15 · $0.0000001394 2026-10-11 21:15 · $0.0000001392 2026-10-12 · $0.0000001378 2026-10-12 00:16 · $0.0000001384 2026-10-12 03:15 · $0.0000001388 2026-10-12 06:16 · $0.0000001416 2026-10-12 09:16 · $0.0000001408 2026-10-12 12:15 · $0.0000001397 2026-10-12 15:16 · $0.0000001366 2026-10-12 18:15 · $0.0000001361 2026-10-12 21:21 · $0.0000001378 2026-10-13 · $0.0000001348 2026-10-13 00:16 · $0.0000001333 2026-10-13 03:22 · $0.0000001342 2026-10-13 06:16 · $0.0000001365 2026-10-13 09:16 · $0.0000001366 2026-10-13 12:17 · $0.0000001344 2026-10-13 15:14 · $0.0000001349 2026-10-13 18:14 · $0.0000001349 2026-10-13 21:20 · $0.0000001348 2026-10-14 · $0.0000001303 2026-10-14 00:22 · $0.0000001347 2026-10-14 03:16 · $0.0000001346 2026-10-14 06:16 · $0.0000001356 2026-10-14 09:16 · $0.0000001343 2026-10-14 12:16 · $0.0000001343 2026-10-14 21:15 · $0.0000001303 2026-10-15 · $0.0000001352 2026-10-15 00:15 · $0.0000001299 2026-10-15 03:15 · $0.0000001287 2026-10-15 06:15 · $0.0000001291 2026-10-15 09:15 · $0.0000001283 2026-10-15 12:15 · $0.0000001286 2026-10-15 15:15 · $0.0000001299 2026-10-15 18:16 · $0.000000133 2026-10-15 21:43 · $0.0000001352 2026-10-16 · $0.0000001314 2026-10-16 03:15 · $0.0000001342 2026-10-16 06:15 · $0.0000001354 2026-10-16 09:15 · $0.0000001371 2026-10-16 15:15 · $0.0000001358 2026-10-16 18:15 · $0.00000013 2026-10-16 21:15 · $0.0000001314 2026-10-17 · $0.0000001328 2026-10-17 00:15 · $0.0000001322 2026-10-17 03:15 · $0.0000001328 09-08 09-16 09-24 10-17 $0.0000001328 $0.0000001261 $0.0000001487 $0.0000001614 $0.0000001753 2026-09-08 · $0.0000001566 2026-09-14 · $0.0000001563 2026-09-15 · $0.0000001458 2026-09-15 19:06 · $0.0000001489 2026-09-15 22:19 · $0.0000001452 2026-09-16 · $0.0000001479 2026-09-16 01:32 · $0.0000001463 2026-09-16 07:48 · $0.0000001466 2026-09-16 13:38 · $0.0000001479 2026-09-16 18:20 · $0.0000001469 2026-09-16 22:16 · $0.0000001485 2026-09-17 · $0.0000001477 2026-09-17 00:35 · $0.0000001492 2026-09-17 06:14 · $0.000000151 2026-09-17 11:44 · $0.0000001518 2026-09-17 17:03 · $0.0000001454 2026-09-17 20:24 · $0.0000001456 2026-09-17 23:42 · $0.0000001477 2026-09-18 · $0.0000001604 2026-09-18 04:43 · $0.0000001509 2026-09-18 09:49 · $0.0000001511 2026-09-18 14:34 · $0.0000001591 2026-09-18 18:32 · $0.0000001604 2026-09-18 21:48 · $0.0000001604 2026-09-19 · $0.0000001591 2026-09-19 00:23 · $0.0000001605 2026-09-19 05:56 · $0.0000001604 2026-09-19 11:01 · $0.0000001591 2026-09-20 · $0.0000001583 2026-09-20 12:45 · $0.0000001552 2026-09-20 13:13 · $0.0000001552 2026-09-20 14:08 · $0.0000001546 2026-09-20 15:07 · $0.0000001549 2026-09-20 18:07 · $0.0000001577 2026-09-20 21:07 · $0.0000001583 2026-09-21 · $0.0000001717 2026-09-21 00:07 · $0.0000001589 2026-09-21 03:07 · $0.0000001594 2026-09-21 06:07 · $0.0000001594 2026-09-21 09:07 · $0.0000001663 2026-09-21 12:07 · $0.0000001683 2026-09-21 15:07 · $0.0000001715 2026-09-21 18:07 · $0.0000001689 2026-09-21 21:07 · $0.0000001717 2026-09-22 · $0.0000001697 2026-09-22 00:07 · $0.0000001722 2026-09-22 03:07 · $0.0000001701 2026-09-22 06:07 · $0.0000001688 2026-09-22 09:07 · $0.0000001704 2026-09-22 12:07 · $0.0000001703 2026-09-22 15:07 · $0.0000001677 2026-09-22 18:07 · $0.0000001686 2026-09-22 21:07 · $0.0000001697 2026-09-23 · $0.0000001612 2026-09-23 00:07 · $0.0000001691 2026-09-23 03:07 · $0.0000001682 2026-09-23 06:07 · $0.0000001667 2026-09-23 09:07 · $0.000000165 2026-09-23 12:07 · $0.0000001641 2026-09-23 15:07 · $0.000000161 2026-09-23 18:07 · $0.000000162 2026-09-23 21:07 · $0.0000001612 2026-09-24 · $0.0000001627 2026-09-24 00:07 · $0.0000001613 2026-09-24 03:07 · $0.0000001602 2026-09-24 06:07 · $0.0000001609 2026-09-24 09:07 · $0.0000001595 2026-09-24 12:07 · $0.000000157 2026-09-24 15:07 · $0.0000001589 2026-09-24 18:07 · $0.0000001625 2026-09-24 21:07 · $0.0000001627 2026-09-25 · $0.0000001699 2026-09-25 00:07 · $0.0000001622 2026-09-25 03:07 · $0.0000001627 2026-09-25 06:07 · $0.0000001612 2026-09-25 09:07 · $0.0000001627 2026-09-25 12:07 · $0.0000001683 2026-09-25 15:07 · $0.0000001676 2026-09-25 18:07 · $0.0000001688 2026-09-25 21:07 · $0.0000001699 2026-09-26 · $0.0000001685 2026-09-26 00:07 · $0.0000001696 2026-09-26 03:07 · $0.0000001696 2026-09-26 05:13 · $0.0000001685 2026-09-26 06:07 · $0.0000001683 2026-09-26 07:25 · $0.0000001676 2026-09-26 09:07 · $0.0000001681 2026-09-26 11:44 · $0.0000001671 2026-09-26 12:07 · $0.0000001671 2026-09-26 15:07 · $0.000000168 2026-09-26 18:07 · $0.00000016 2026-09-26 21:07 · $0.0000001586 2026-09-27 · $0.0000001612 2026-09-27 00:07 · $0.0000001591 2026-09-27 03:07 · $0.000000159 2026-09-27 06:11 · $0.0000001574 2026-09-27 09:10 · $0.0000001626 2026-09-27 15:10 · $0.0000001603 2026-09-27 18:22 · $0.0000001601 2026-09-27 21:19 · $0.0000001612 2026-09-28 · $0.0000001546 2026-09-28 00:25 · $0.0000001601 2026-09-28 03:15 · $0.0000001584 2026-09-28 06:12 · $0.0000001557 2026-09-28 09:12 · $0.0000001549 2026-09-28 12:12 · $0.0000001556 2026-09-28 15:17 · $0.0000001552 2026-09-28 18:18 · $0.0000001559 2026-09-28 21:14 · $0.0000001546 2026-09-29 · $0.0000001517 2026-09-29 00:16 · $0.0000001535 2026-09-29 03:12 · $0.0000001499 2026-09-29 06:13 · $0.0000001508 2026-09-29 09:18 · $0.000000152 2026-09-29 12:17 · $0.0000001528 2026-09-29 21:12 · $0.0000001517 2026-09-30 · $0.0000001483 2026-09-30 00:12 · $0.0000001494 2026-09-30 03:12 · $0.0000001501 2026-09-30 06:12 · $0.0000001494 2026-09-30 09:12 · $0.0000001494 2026-09-30 12:12 · $0.0000001509 2026-09-30 15:13 · $0.0000001499 2026-09-30 18:12 · $0.0000001501 2026-09-30 21:13 · $0.0000001483 2026-10-01 · $0.0000001482 2026-10-01 00:12 · $0.0000001486 2026-10-01 03:12 · $0.0000001484 2026-10-01 06:12 · $0.0000001508 2026-10-01 12:12 · $0.0000001487 2026-10-01 21:13 · $0.0000001482 2026-10-02 · $0.0000001489 2026-10-02 00:12 · $0.0000001485 2026-10-02 03:13 · $0.0000001514 2026-10-02 06:12 · $0.0000001539 2026-10-02 09:12 · $0.0000001561 2026-10-02 15:12 · $0.0000001534 2026-10-02 18:16 · $0.0000001521 2026-10-02 21:13 · $0.0000001489 2026-10-03 · $0.0000001538 2026-10-03 00:12 · $0.0000001497 2026-10-03 03:13 · $0.0000001502 2026-10-03 06:12 · $0.0000001509 2026-10-03 09:12 · $0.0000001502 2026-10-03 15:12 · $0.0000001506 2026-10-03 21:13 · $0.0000001538 2026-10-04 · $0.0000001524 2026-10-04 00:12 · $0.0000001526 2026-10-04 06:12 · $0.0000001536 2026-10-04 09:12 · $0.0000001548 2026-10-04 15:12 · $0.0000001547 2026-10-04 18:13 · $0.0000001536 2026-10-04 21:13 · $0.0000001524 2026-10-05 · $0.0000001507 2026-10-05 00:12 · $0.0000001525 2026-10-05 03:12 · $0.0000001528 2026-10-05 06:12 · $0.0000001513 2026-10-05 09:12 · $0.0000001521 2026-10-05 12:12 · $0.0000001509 2026-10-05 15:12 · $0.0000001507 2026-10-06 · $0.0000001506 2026-10-06 00:12 · $0.0000001513 2026-10-06 03:12 · $0.0000001513 2026-10-06 06:12 · $0.0000001507 2026-10-06 12:12 · $0.0000001505 2026-10-06 18:12 · $0.000000151 2026-10-06 21:12 · $0.0000001506 2026-10-07 · $0.0000001413 2026-10-07 06:12 · $0.0000001453 2026-10-07 09:12 · $0.0000001458 2026-10-07 12:12 · $0.0000001447 2026-10-07 18:12 · $0.0000001418 2026-10-07 21:12 · $0.0000001413 2026-10-08 · $0.0000001372 2026-10-08 00:12 · $0.0000001423 2026-10-08 03:12 · $0.0000001412 2026-10-08 06:12 · $0.0000001402 2026-10-08 09:12 · $0.000000141 2026-10-08 12:12 · $0.0000001388 2026-10-08 15:12 · $0.0000001372 2026-10-09 · $0.0000001358 2026-10-09 00:12 · $0.0000001358 2026-10-09 03:12 · $0.0000001365 2026-10-09 06:12 · $0.0000001368 2026-10-09 09:12 · $0.0000001364 2026-10-09 12:13 · $0.0000001379 2026-10-09 18:16 · $0.0000001358 2026-10-10 · $0.0000001359 2026-10-10 06:16 · $0.0000001374 2026-10-10 12:16 · $0.0000001353 2026-10-10 15:16 · $0.0000001367 2026-10-10 21:16 · $0.0000001359 2026-10-11 · $0.0000001392 2026-10-11 00:16 · $0.0000001356 2026-10-11 03:16 · $0.0000001357 2026-10-11 06:16 · $0.0000001355 2026-10-11 09:16 · $0.0000001347 2026-10-11 12:16 · $0.0000001353 2026-10-11 15:15 · $0.0000001354 2026-10-11 18:15 · $0.0000001394 2026-10-11 21:15 · $0.0000001392 2026-10-12 · $0.0000001378 2026-10-12 00:16 · $0.0000001384 2026-10-12 03:15 · $0.0000001388 2026-10-12 06:16 · $0.0000001416 2026-10-12 09:16 · $0.0000001408 2026-10-12 12:15 · $0.0000001397 2026-10-12 15:16 · $0.0000001366 2026-10-12 18:15 · $0.0000001361 2026-10-12 21:21 · $0.0000001378 2026-10-13 · $0.0000001348 2026-10-13 00:16 · $0.0000001333 2026-10-13 03:22 · $0.0000001342 2026-10-13 06:16 · $0.0000001365 2026-10-13 09:16 · $0.0000001366 2026-10-13 12:17 · $0.0000001344 2026-10-13 15:14 · $0.0000001349 2026-10-13 18:14 · $0.0000001349 2026-10-13 21:20 · $0.0000001348 2026-10-14 · $0.0000001303 2026-10-14 00:22 · $0.0000001347 2026-10-14 03:16 · $0.0000001346 2026-10-14 06:16 · $0.0000001356 2026-10-14 09:16 · $0.0000001343 2026-10-14 12:16 · $0.0000001343 2026-10-14 21:15 · $0.0000001303 2026-10-15 · $0.0000001352 2026-10-15 00:15 · $0.0000001299 2026-10-15 03:15 · $0.0000001287 2026-10-15 06:15 · $0.0000001291 2026-10-15 09:15 · $0.0000001283 2026-10-15 12:15 · $0.0000001286 2026-10-15 15:15 · $0.0000001299 2026-10-15 18:16 · $0.000000133 2026-10-15 21:43 · $0.0000001352 2026-10-16 · $0.0000001314 2026-10-16 03:15 · $0.0000001342 2026-10-16 06:15 · $0.0000001354 2026-10-16 09:15 · $0.0000001371 2026-10-16 15:15 · $0.0000001358 2026-10-16 18:15 · $0.00000013 2026-10-16 21:15 · $0.0000001314 2026-10-17 · $0.0000001328 2026-10-17 00:15 · $0.0000001322 2026-10-17 03:15 · $0.0000001328 09-08 09-16 09-24 10-17 $0.0000001328 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$1506279.70 $1529530.05 $1576030.74 $1599281.09 2026-10-16 06:15 · $1.57M 2026-10-16 09:15 · $1.59M 2026-10-16 15:15 · $1.58M 2026-10-16 18:15 · $1.51M 2026-10-16 21:15 · $1.53M 2026-10-17 · $1.54M 2026-10-17 00:15 · $1.54M 2026-10-17 03:15 · $1.54M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.54M $1506419.53 $1529150.88 $1575647.77 $1599423.74 2026-10-16 06:15 · $1.57M 2026-10-16 09:15 · $1.59M 2026-10-16 15:15 · $1.58M 2026-10-16 18:15 · $1.51M 2026-10-16 21:15 · $1.53M 2026-10-17 · $1.54M 2026-10-17 00:15 · $1.54M 2026-10-17 03:15 · $1.54M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.54M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1482765.09 $1525842.99 $1568920.90 $1611998.81 $1655076.71 2026-10-10 06:16 · $1.60M 2026-10-10 12:16 · $1.57M 2026-10-10 15:16 · $1.59M 2026-10-10 21:16 · $1.58M 2026-10-11 · $1.62M 2026-10-11 00:16 · $1.58M 2026-10-11 03:16 · $1.58M 2026-10-11 06:16 · $1.58M 2026-10-11 09:16 · $1.57M 2026-10-11 12:16 · $1.57M 2026-10-11 15:15 · $1.57M 2026-10-11 18:15 · $1.62M 2026-10-11 21:15 · $1.62M 2026-10-12 · $1.60M 2026-10-12 00:16 · $1.61M 2026-10-12 03:15 · $1.61M 2026-10-12 06:16 · $1.65M 2026-10-12 09:16 · $1.64M 2026-10-12 12:15 · $1.62M 2026-10-12 15:16 · $1.59M 2026-10-12 18:15 · $1.58M 2026-10-12 21:21 · $1.60M 2026-10-13 · $1.57M 2026-10-13 00:16 · $1.55M 2026-10-13 03:22 · $1.56M 2026-10-13 06:16 · $1.59M 2026-10-13 09:16 · $1.59M 2026-10-13 12:17 · $1.56M 2026-10-13 15:14 · $1.57M 2026-10-13 18:14 · $1.57M 2026-10-13 21:20 · $1.57M 2026-10-14 · $1.51M 2026-10-14 00:22 · $1.57M 2026-10-14 03:16 · $1.56M 2026-10-14 06:16 · $1.58M 2026-10-14 09:16 · $1.56M 2026-10-14 12:16 · $1.56M 2026-10-14 21:15 · $1.51M 2026-10-15 · $1.57M 2026-10-15 00:15 · $1.51M 2026-10-15 03:15 · $1.50M 2026-10-15 06:15 · $1.50M 2026-10-15 09:15 · $1.49M 2026-10-15 12:15 · $1.49M 2026-10-15 15:15 · $1.51M 2026-10-15 18:16 · $1.55M 2026-10-15 21:43 · $1.57M 2026-10-16 · $1.53M 2026-10-16 03:15 · $1.56M 2026-10-16 06:15 · $1.57M 2026-10-16 09:15 · $1.59M 2026-10-16 15:15 · $1.58M 2026-10-16 18:15 · $1.51M 2026-10-16 21:15 · $1.53M 2026-10-17 · $1.54M 2026-10-17 00:15 · $1.54M 2026-10-17 03:15 · $1.54M 10-10 10-11 10-13 10-17 $1.54M $1483236.46 $1524559.56 $1610691.65 $1655565.67 2026-10-10 06:16 · $1.60M 2026-10-10 12:16 · $1.57M 2026-10-10 15:16 · $1.59M 2026-10-10 21:16 · $1.58M 2026-10-11 · $1.62M 2026-10-11 00:16 · $1.58M 2026-10-11 03:16 · $1.58M 2026-10-11 06:16 · $1.58M 2026-10-11 09:16 · $1.57M 2026-10-11 12:16 · $1.57M 2026-10-11 15:15 · $1.57M 2026-10-11 18:15 · $1.62M 2026-10-11 21:15 · $1.62M 2026-10-12 · $1.60M 2026-10-12 00:16 · $1.61M 2026-10-12 03:15 · $1.61M 2026-10-12 06:16 · $1.65M 2026-10-12 09:16 · $1.64M 2026-10-12 12:15 · $1.62M 2026-10-12 15:16 · $1.59M 2026-10-12 18:15 · $1.58M 2026-10-12 21:21 · $1.60M 2026-10-13 · $1.57M 2026-10-13 00:16 · $1.55M 2026-10-13 03:22 · $1.56M 2026-10-13 06:16 · $1.59M 2026-10-13 09:16 · $1.59M 2026-10-13 12:17 · $1.56M 2026-10-13 15:14 · $1.57M 2026-10-13 18:14 · $1.57M 2026-10-13 21:20 · $1.57M 2026-10-14 · $1.51M 2026-10-14 00:22 · $1.57M 2026-10-14 03:16 · $1.56M 2026-10-14 06:16 · $1.58M 2026-10-14 09:16 · $1.56M 2026-10-14 12:16 · $1.56M 2026-10-14 21:15 · $1.51M 2026-10-15 · $1.57M 2026-10-15 00:15 · $1.51M 2026-10-15 03:15 · $1.50M 2026-10-15 06:15 · $1.50M 2026-10-15 09:15 · $1.49M 2026-10-15 12:15 · $1.49M 2026-10-15 15:15 · $1.51M 2026-10-15 18:16 · $1.55M 2026-10-15 21:43 · $1.57M 2026-10-16 · $1.53M 2026-10-16 03:15 · $1.56M 2026-10-16 06:15 · $1.57M 2026-10-16 09:15 · $1.59M 2026-10-16 15:15 · $1.58M 2026-10-16 18:15 · $1.51M 2026-10-16 21:15 · $1.53M 2026-10-17 · $1.54M 2026-10-17 00:15 · $1.54M 2026-10-17 03:15 · $1.54M 10-10 10-11 10-13 10-17 $1.54M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1461373.87 $1747181.04 $1890084.62 $2032988.20 2026-09-17 06:14 · $1.76M 2026-09-17 11:44 · $1.76M 2026-09-17 17:03 · $1.69M 2026-09-17 20:24 · $1.69M 2026-09-17 23:42 · $1.72M 2026-09-18 · $1.87M 2026-09-18 04:43 · $1.75M 2026-09-18 09:49 · $1.76M 2026-09-18 14:34 · $1.85M 2026-09-18 18:32 · $1.87M 2026-09-18 21:48 · $1.87M 2026-09-19 · $1.85M 2026-09-19 00:23 · $1.87M 2026-09-19 05:56 · $1.86M 2026-09-19 11:01 · $1.85M 2026-09-20 · $1.84M 2026-09-20 12:45 · $1.80M 2026-09-20 13:13 · $1.80M 2026-09-20 14:08 · $1.80M 2026-09-20 15:07 · $1.80M 2026-09-20 18:07 · $1.83M 2026-09-20 21:07 · $1.84M 2026-09-21 · $2.00M 2026-09-21 00:07 · $1.85M 2026-09-21 03:07 · $1.85M 2026-09-21 06:07 · $1.85M 2026-09-21 09:07 · $1.93M 2026-09-21 12:07 · $1.96M 2026-09-21 15:07 · $1.99M 2026-09-21 18:07 · $1.96M 2026-09-21 21:07 · $2.00M 2026-09-22 · $1.97M 2026-09-22 00:07 · $2.00M 2026-09-22 03:07 · $1.98M 2026-09-22 06:07 · $1.96M 2026-09-22 09:07 · $1.98M 2026-09-22 12:07 · $1.98M 2026-09-22 15:07 · $1.95M 2026-09-22 18:07 · $1.96M 2026-09-22 21:07 · $1.97M 2026-09-23 · $1.87M 2026-09-23 00:07 · $1.97M 2026-09-23 03:07 · $1.96M 2026-09-23 06:07 · $1.94M 2026-09-23 09:07 · $1.92M 2026-09-23 12:07 · $1.91M 2026-09-23 15:07 · $1.87M 2026-09-23 18:07 · $1.88M 2026-09-23 21:07 · $1.87M 2026-09-24 · $1.89M 2026-09-24 00:07 · $1.88M 2026-09-24 03:07 · $1.86M 2026-09-24 06:07 · $1.87M 2026-09-24 09:07 · $1.85M 2026-09-24 12:07 · $1.83M 2026-09-24 15:07 · $1.85M 2026-09-24 18:07 · $1.89M 2026-09-24 21:07 · $1.89M 2026-09-25 · $1.97M 2026-09-25 00:07 · $1.89M 2026-09-25 03:07 · $1.89M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.89M 2026-09-25 12:07 · $1.96M 2026-09-25 15:07 · $1.95M 2026-09-25 18:07 · $1.96M 2026-09-25 21:07 · $1.97M 2026-09-26 · $1.96M 2026-09-26 00:07 · $1.97M 2026-09-26 03:07 · $1.97M 2026-09-26 05:13 · $1.96M 2026-09-26 06:07 · $1.96M 2026-09-26 07:25 · $1.95M 2026-09-26 09:07 · $1.95M 2026-09-26 11:44 · $1.94M 2026-09-26 12:07 · $1.94M 2026-09-26 15:07 · $1.95M 2026-09-26 18:07 · $1.86M 2026-09-26 21:07 · $1.84M 2026-09-27 · $1.87M 2026-09-27 00:07 · $1.85M 2026-09-27 03:07 · $1.85M 2026-09-27 06:11 · $1.83M 2026-09-27 09:10 · $1.89M 2026-09-27 15:10 · $1.86M 2026-09-27 18:22 · $1.86M 2026-09-27 21:19 · $1.87M 2026-09-28 · $1.80M 2026-09-28 00:25 · $1.86M 2026-09-28 03:15 · $1.84M 2026-09-28 06:12 · $1.81M 2026-09-28 09:12 · $1.80M 2026-09-28 12:12 · $1.81M 2026-09-28 15:17 · $1.80M 2026-09-28 18:18 · $1.81M 2026-09-28 21:14 · $1.80M 2026-09-29 · $1.76M 2026-09-29 00:16 · $1.78M 2026-09-29 03:12 · $1.74M 2026-09-29 06:13 · $1.75M 2026-09-29 09:18 · $1.77M 2026-09-29 12:17 · $1.78M 2026-09-29 21:12 · $1.76M 2026-09-30 · $1.72M 2026-09-30 00:12 · $1.74M 2026-09-30 03:12 · $1.74M 2026-09-30 06:12 · $1.74M 2026-09-30 09:12 · $1.74M 2026-09-30 12:12 · $1.75M 2026-09-30 15:13 · $1.74M 2026-09-30 18:12 · $1.74M 2026-09-30 21:13 · $1.72M 2026-10-01 · $1.72M 2026-10-01 00:12 · $1.73M 2026-10-01 03:12 · $1.73M 2026-10-01 06:12 · $1.75M 2026-10-01 12:12 · $1.73M 2026-10-01 21:13 · $1.72M 2026-10-02 · $1.73M 2026-10-02 00:12 · $1.73M 2026-10-02 03:13 · $1.76M 2026-10-02 06:12 · $1.79M 2026-10-02 09:12 · $1.82M 2026-10-02 15:12 · $1.78M 2026-10-02 18:16 · $1.77M 2026-10-02 21:13 · $1.73M 2026-10-03 · $1.79M 2026-10-03 00:12 · $1.74M 2026-10-03 03:13 · $1.75M 2026-10-03 06:12 · $1.75M 2026-10-03 09:12 · $1.75M 2026-10-03 15:12 · $1.75M 2026-10-03 21:13 · $1.79M 2026-10-04 · $1.77M 2026-10-04 00:12 · $1.77M 2026-10-04 06:12 · $1.79M 2026-10-04 09:12 · $1.80M 2026-10-04 15:12 · $1.80M 2026-10-04 18:13 · $1.79M 2026-10-04 21:13 · $1.77M 2026-10-05 · $1.75M 2026-10-05 00:12 · $1.77M 2026-10-05 03:12 · $1.78M 2026-10-05 06:12 · $1.76M 2026-10-05 09:12 · $1.77M 2026-10-05 12:12 · $1.75M 2026-10-05 15:12 · $1.75M 2026-10-06 · $1.75M 2026-10-06 00:12 · $1.76M 2026-10-06 03:12 · $1.76M 2026-10-06 06:12 · $1.75M 2026-10-06 12:12 · $1.75M 2026-10-06 18:12 · $1.76M 2026-10-06 21:12 · $1.75M 2026-10-07 · $1.64M 2026-10-07 06:12 · $1.69M 2026-10-07 09:12 · $1.70M 2026-10-07 12:12 · $1.68M 2026-10-07 18:12 · $1.65M 2026-10-07 21:12 · $1.64M 2026-10-08 · $1.59M 2026-10-08 00:12 · $1.65M 2026-10-08 03:12 · $1.64M 2026-10-08 06:12 · $1.63M 2026-10-08 09:12 · $1.64M 2026-10-08 12:12 · $1.61M 2026-10-08 15:12 · $1.59M 2026-10-09 · $1.58M 2026-10-09 00:12 · $1.58M 2026-10-09 03:12 · $1.59M 2026-10-09 06:12 · $1.59M 2026-10-09 09:12 · $1.59M 2026-10-09 12:13 · $1.60M 2026-10-09 18:16 · $1.58M 2026-10-10 · $1.58M 2026-10-10 06:16 · $1.60M 2026-10-10 12:16 · $1.57M 2026-10-10 15:16 · $1.59M 2026-10-10 21:16 · $1.58M 2026-10-11 · $1.62M 2026-10-11 00:16 · $1.58M 2026-10-11 03:16 · $1.58M 2026-10-11 06:16 · $1.58M 2026-10-11 09:16 · $1.57M 2026-10-11 12:16 · $1.57M 2026-10-11 15:15 · $1.57M 2026-10-11 18:15 · $1.62M 2026-10-11 21:15 · $1.62M 2026-10-12 · $1.60M 2026-10-12 00:16 · $1.61M 2026-10-12 03:15 · $1.61M 2026-10-12 06:16 · $1.65M 2026-10-12 09:16 · $1.64M 2026-10-12 12:15 · $1.62M 2026-10-12 15:16 · $1.59M 2026-10-12 18:15 · $1.58M 2026-10-12 21:21 · $1.60M 2026-10-13 · $1.57M 2026-10-13 00:16 · $1.55M 2026-10-13 03:22 · $1.56M 2026-10-13 06:16 · $1.59M 2026-10-13 09:16 · $1.59M 2026-10-13 12:17 · $1.56M 2026-10-13 15:14 · $1.57M 2026-10-13 18:14 · $1.57M 2026-10-13 21:20 · $1.57M 2026-10-14 · $1.51M 2026-10-14 00:22 · $1.57M 2026-10-14 03:16 · $1.56M 2026-10-14 06:16 · $1.58M 2026-10-14 09:16 · $1.56M 2026-10-14 12:16 · $1.56M 2026-10-14 21:15 · $1.51M 2026-10-15 · $1.57M 2026-10-15 00:15 · $1.51M 2026-10-15 03:15 · $1.50M 2026-10-15 06:15 · $1.50M 2026-10-15 09:15 · $1.49M 2026-10-15 12:15 · $1.49M 2026-10-15 15:15 · $1.51M 2026-10-15 18:16 · $1.55M 2026-10-15 21:43 · $1.57M 2026-10-16 · $1.53M 2026-10-16 03:15 · $1.56M 2026-10-16 06:15 · $1.57M 2026-10-16 09:15 · $1.59M 2026-10-16 15:15 · $1.58M 2026-10-16 18:15 · $1.51M 2026-10-16 21:15 · $1.53M 2026-10-17 · $1.54M 2026-10-17 00:15 · $1.54M 2026-10-17 03:15 · $1.54M 09-17 09-23 09-29 10-17 $1.54M $1465889.15 $1728445.03 $1876863.94 $2038027.36 2026-09-17 06:14 · $1.76M 2026-09-17 11:44 · $1.76M 2026-09-17 17:03 · $1.69M 2026-09-17 20:24 · $1.69M 2026-09-17 23:42 · $1.72M 2026-09-18 · $1.87M 2026-09-18 04:43 · $1.75M 2026-09-18 09:49 · $1.76M 2026-09-18 14:34 · $1.85M 2026-09-18 18:32 · $1.87M 2026-09-18 21:48 · $1.87M 2026-09-19 · $1.85M 2026-09-19 00:23 · $1.87M 2026-09-19 05:56 · $1.86M 2026-09-19 11:01 · $1.85M 2026-09-20 · $1.84M 2026-09-20 12:45 · $1.80M 2026-09-20 13:13 · $1.80M 2026-09-20 14:08 · $1.80M 2026-09-20 15:07 · $1.80M 2026-09-20 18:07 · $1.83M 2026-09-20 21:07 · $1.84M 2026-09-21 · $2.00M 2026-09-21 00:07 · $1.85M 2026-09-21 03:07 · $1.85M 2026-09-21 06:07 · $1.85M 2026-09-21 09:07 · $1.93M 2026-09-21 12:07 · $1.96M 2026-09-21 15:07 · $1.99M 2026-09-21 18:07 · $1.96M 2026-09-21 21:07 · $2.00M 2026-09-22 · $1.97M 2026-09-22 00:07 · $2.00M 2026-09-22 03:07 · $1.98M 2026-09-22 06:07 · $1.96M 2026-09-22 09:07 · $1.98M 2026-09-22 12:07 · $1.98M 2026-09-22 15:07 · $1.95M 2026-09-22 18:07 · $1.96M 2026-09-22 21:07 · $1.97M 2026-09-23 · $1.87M 2026-09-23 00:07 · $1.97M 2026-09-23 03:07 · $1.96M 2026-09-23 06:07 · $1.94M 2026-09-23 09:07 · $1.92M 2026-09-23 12:07 · $1.91M 2026-09-23 15:07 · $1.87M 2026-09-23 18:07 · $1.88M 2026-09-23 21:07 · $1.87M 2026-09-24 · $1.89M 2026-09-24 00:07 · $1.88M 2026-09-24 03:07 · $1.86M 2026-09-24 06:07 · $1.87M 2026-09-24 09:07 · $1.85M 2026-09-24 12:07 · $1.83M 2026-09-24 15:07 · $1.85M 2026-09-24 18:07 · $1.89M 2026-09-24 21:07 · $1.89M 2026-09-25 · $1.97M 2026-09-25 00:07 · $1.89M 2026-09-25 03:07 · $1.89M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.89M 2026-09-25 12:07 · $1.96M 2026-09-25 15:07 · $1.95M 2026-09-25 18:07 · $1.96M 2026-09-25 21:07 · $1.97M 2026-09-26 · $1.96M 2026-09-26 00:07 · $1.97M 2026-09-26 03:07 · $1.97M 2026-09-26 05:13 · $1.96M 2026-09-26 06:07 · $1.96M 2026-09-26 07:25 · $1.95M 2026-09-26 09:07 · $1.95M 2026-09-26 11:44 · $1.94M 2026-09-26 12:07 · $1.94M 2026-09-26 15:07 · $1.95M 2026-09-26 18:07 · $1.86M 2026-09-26 21:07 · $1.84M 2026-09-27 · $1.87M 2026-09-27 00:07 · $1.85M 2026-09-27 03:07 · $1.85M 2026-09-27 06:11 · $1.83M 2026-09-27 09:10 · $1.89M 2026-09-27 15:10 · $1.86M 2026-09-27 18:22 · $1.86M 2026-09-27 21:19 · $1.87M 2026-09-28 · $1.80M 2026-09-28 00:25 · $1.86M 2026-09-28 03:15 · $1.84M 2026-09-28 06:12 · $1.81M 2026-09-28 09:12 · $1.80M 2026-09-28 12:12 · $1.81M 2026-09-28 15:17 · $1.80M 2026-09-28 18:18 · $1.81M 2026-09-28 21:14 · $1.80M 2026-09-29 · $1.76M 2026-09-29 00:16 · $1.78M 2026-09-29 03:12 · $1.74M 2026-09-29 06:13 · $1.75M 2026-09-29 09:18 · $1.77M 2026-09-29 12:17 · $1.78M 2026-09-29 21:12 · $1.76M 2026-09-30 · $1.72M 2026-09-30 00:12 · $1.74M 2026-09-30 03:12 · $1.74M 2026-09-30 06:12 · $1.74M 2026-09-30 09:12 · $1.74M 2026-09-30 12:12 · $1.75M 2026-09-30 15:13 · $1.74M 2026-09-30 18:12 · $1.74M 2026-09-30 21:13 · $1.72M 2026-10-01 · $1.72M 2026-10-01 00:12 · $1.73M 2026-10-01 03:12 · $1.73M 2026-10-01 06:12 · $1.75M 2026-10-01 12:12 · $1.73M 2026-10-01 21:13 · $1.72M 2026-10-02 · $1.73M 2026-10-02 00:12 · $1.73M 2026-10-02 03:13 · $1.76M 2026-10-02 06:12 · $1.79M 2026-10-02 09:12 · $1.82M 2026-10-02 15:12 · $1.78M 2026-10-02 18:16 · $1.77M 2026-10-02 21:13 · $1.73M 2026-10-03 · $1.79M 2026-10-03 00:12 · $1.74M 2026-10-03 03:13 · $1.75M 2026-10-03 06:12 · $1.75M 2026-10-03 09:12 · $1.75M 2026-10-03 15:12 · $1.75M 2026-10-03 21:13 · $1.79M 2026-10-04 · $1.77M 2026-10-04 00:12 · $1.77M 2026-10-04 06:12 · $1.79M 2026-10-04 09:12 · $1.80M 2026-10-04 15:12 · $1.80M 2026-10-04 18:13 · $1.79M 2026-10-04 21:13 · $1.77M 2026-10-05 · $1.75M 2026-10-05 00:12 · $1.77M 2026-10-05 03:12 · $1.78M 2026-10-05 06:12 · $1.76M 2026-10-05 09:12 · $1.77M 2026-10-05 12:12 · $1.75M 2026-10-05 15:12 · $1.75M 2026-10-06 · $1.75M 2026-10-06 00:12 · $1.76M 2026-10-06 03:12 · $1.76M 2026-10-06 06:12 · $1.75M 2026-10-06 12:12 · $1.75M 2026-10-06 18:12 · $1.76M 2026-10-06 21:12 · $1.75M 2026-10-07 · $1.64M 2026-10-07 06:12 · $1.69M 2026-10-07 09:12 · $1.70M 2026-10-07 12:12 · $1.68M 2026-10-07 18:12 · $1.65M 2026-10-07 21:12 · $1.64M 2026-10-08 · $1.59M 2026-10-08 00:12 · $1.65M 2026-10-08 03:12 · $1.64M 2026-10-08 06:12 · $1.63M 2026-10-08 09:12 · $1.64M 2026-10-08 12:12 · $1.61M 2026-10-08 15:12 · $1.59M 2026-10-09 · $1.58M 2026-10-09 00:12 · $1.58M 2026-10-09 03:12 · $1.59M 2026-10-09 06:12 · $1.59M 2026-10-09 09:12 · $1.59M 2026-10-09 12:13 · $1.60M 2026-10-09 18:16 · $1.58M 2026-10-10 · $1.58M 2026-10-10 06:16 · $1.60M 2026-10-10 12:16 · $1.57M 2026-10-10 15:16 · $1.59M 2026-10-10 21:16 · $1.58M 2026-10-11 · $1.62M 2026-10-11 00:16 · $1.58M 2026-10-11 03:16 · $1.58M 2026-10-11 06:16 · $1.58M 2026-10-11 09:16 · $1.57M 2026-10-11 12:16 · $1.57M 2026-10-11 15:15 · $1.57M 2026-10-11 18:15 · $1.62M 2026-10-11 21:15 · $1.62M 2026-10-12 · $1.60M 2026-10-12 00:16 · $1.61M 2026-10-12 03:15 · $1.61M 2026-10-12 06:16 · $1.65M 2026-10-12 09:16 · $1.64M 2026-10-12 12:15 · $1.62M 2026-10-12 15:16 · $1.59M 2026-10-12 18:15 · $1.58M 2026-10-12 21:21 · $1.60M 2026-10-13 · $1.57M 2026-10-13 00:16 · $1.55M 2026-10-13 03:22 · $1.56M 2026-10-13 06:16 · $1.59M 2026-10-13 09:16 · $1.59M 2026-10-13 12:17 · $1.56M 2026-10-13 15:14 · $1.57M 2026-10-13 18:14 · $1.57M 2026-10-13 21:20 · $1.57M 2026-10-14 · $1.51M 2026-10-14 00:22 · $1.57M 2026-10-14 03:16 · $1.56M 2026-10-14 06:16 · $1.58M 2026-10-14 09:16 · $1.56M 2026-10-14 12:16 · $1.56M 2026-10-14 21:15 · $1.51M 2026-10-15 · $1.57M 2026-10-15 00:15 · $1.51M 2026-10-15 03:15 · $1.50M 2026-10-15 06:15 · $1.50M 2026-10-15 09:15 · $1.49M 2026-10-15 12:15 · $1.49M 2026-10-15 15:15 · $1.51M 2026-10-15 18:16 · $1.55M 2026-10-15 21:43 · $1.57M 2026-10-16 · $1.53M 2026-10-16 03:15 · $1.56M 2026-10-16 06:15 · $1.57M 2026-10-16 09:15 · $1.59M 2026-10-16 15:15 · $1.58M 2026-10-16 18:15 · $1.51M 2026-10-16 21:15 · $1.53M 2026-10-17 · $1.54M 2026-10-17 00:15 · $1.54M 2026-10-17 03:15 · $1.54M 09-17 09-23 09-29 10-17 $1.54M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1450911.59 $1834366.74 $2026094.32 $2217821.89 2026-08-09 · $1.72M 2026-08-10 · $1.70M 2026-08-16 · $1.59M 2026-08-17 · $1.62M 2026-08-18 · $1.64M 2026-08-19 · $1.64M 2026-08-24 · $2.18M 2026-08-30 · $2.14M 2026-08-31 · $2.08M 2026-09-06 · $1.87M 2026-09-07 · $1.87M 2026-09-08 · $1.82M 2026-09-14 · $1.82M 2026-09-15 · $1.70M 2026-09-15 19:06 · $1.73M 2026-09-15 22:19 · $1.69M 2026-09-16 · $1.72M 2026-09-16 01:32 · $1.70M 2026-09-16 07:48 · $1.70M 2026-09-16 13:38 · $1.72M 2026-09-16 18:20 · $1.71M 2026-09-16 22:16 · $1.73M 2026-09-17 · $1.72M 2026-09-17 00:35 · $1.73M 2026-09-17 06:14 · $1.76M 2026-09-17 11:44 · $1.76M 2026-09-17 17:03 · $1.69M 2026-09-17 20:24 · $1.69M 2026-09-17 23:42 · $1.72M 2026-09-18 · $1.87M 2026-09-18 04:43 · $1.75M 2026-09-18 09:49 · $1.76M 2026-09-18 14:34 · $1.85M 2026-09-18 18:32 · $1.87M 2026-09-18 21:48 · $1.87M 2026-09-19 · $1.85M 2026-09-19 00:23 · $1.87M 2026-09-19 05:56 · $1.86M 2026-09-19 11:01 · $1.85M 2026-09-20 · $1.84M 2026-09-20 12:45 · $1.80M 2026-09-20 13:13 · $1.80M 2026-09-20 14:08 · $1.80M 2026-09-20 15:07 · $1.80M 2026-09-20 18:07 · $1.83M 2026-09-20 21:07 · $1.84M 2026-09-21 · $2.00M 2026-09-21 00:07 · $1.85M 2026-09-21 03:07 · $1.85M 2026-09-21 06:07 · $1.85M 2026-09-21 09:07 · $1.93M 2026-09-21 12:07 · $1.96M 2026-09-21 15:07 · $1.99M 2026-09-21 18:07 · $1.96M 2026-09-21 21:07 · $2.00M 2026-09-22 · $1.97M 2026-09-22 00:07 · $2.00M 2026-09-22 03:07 · $1.98M 2026-09-22 06:07 · $1.96M 2026-09-22 09:07 · $1.98M 2026-09-22 12:07 · $1.98M 2026-09-22 15:07 · $1.95M 2026-09-22 18:07 · $1.96M 2026-09-22 21:07 · $1.97M 2026-09-23 · $1.87M 2026-09-23 00:07 · $1.97M 2026-09-23 03:07 · $1.96M 2026-09-23 06:07 · $1.94M 2026-09-23 09:07 · $1.92M 2026-09-23 12:07 · $1.91M 2026-09-23 15:07 · $1.87M 2026-09-23 18:07 · $1.88M 2026-09-23 21:07 · $1.87M 2026-09-24 · $1.89M 2026-09-24 00:07 · $1.88M 2026-09-24 03:07 · $1.86M 2026-09-24 06:07 · $1.87M 2026-09-24 09:07 · $1.85M 2026-09-24 12:07 · $1.83M 2026-09-24 15:07 · $1.85M 2026-09-24 18:07 · $1.89M 2026-09-24 21:07 · $1.89M 2026-09-25 · $1.97M 2026-09-25 00:07 · $1.89M 2026-09-25 03:07 · $1.89M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.89M 2026-09-25 12:07 · $1.96M 2026-09-25 15:07 · $1.95M 2026-09-25 18:07 · $1.96M 2026-09-25 21:07 · $1.97M 2026-09-26 · $1.96M 2026-09-26 00:07 · $1.97M 2026-09-26 03:07 · $1.97M 2026-09-26 05:13 · $1.96M 2026-09-26 06:07 · $1.96M 2026-09-26 07:25 · $1.95M 2026-09-26 09:07 · $1.95M 2026-09-26 11:44 · $1.94M 2026-09-26 12:07 · $1.94M 2026-09-26 15:07 · $1.95M 2026-09-26 18:07 · $1.86M 2026-09-26 21:07 · $1.84M 2026-09-27 · $1.87M 2026-09-27 00:07 · $1.85M 2026-09-27 03:07 · $1.85M 2026-09-27 06:11 · $1.83M 2026-09-27 09:10 · $1.89M 2026-09-27 15:10 · $1.86M 2026-09-27 18:22 · $1.86M 2026-09-27 21:19 · $1.87M 2026-09-28 · $1.80M 2026-09-28 00:25 · $1.86M 2026-09-28 03:15 · $1.84M 2026-09-28 06:12 · $1.81M 2026-09-28 09:12 · $1.80M 2026-09-28 12:12 · $1.81M 2026-09-28 15:17 · $1.80M 2026-09-28 18:18 · $1.81M 2026-09-28 21:14 · $1.80M 2026-09-29 · $1.76M 2026-09-29 00:16 · $1.78M 2026-09-29 03:12 · $1.74M 2026-09-29 06:13 · $1.75M 2026-09-29 09:18 · $1.77M 2026-09-29 12:17 · $1.78M 2026-09-29 21:12 · $1.76M 2026-09-30 · $1.72M 2026-09-30 00:12 · $1.74M 2026-09-30 03:12 · $1.74M 2026-09-30 06:12 · $1.74M 2026-09-30 09:12 · $1.74M 2026-09-30 12:12 · $1.75M 2026-09-30 15:13 · $1.74M 2026-09-30 18:12 · $1.74M 2026-09-30 21:13 · $1.72M 2026-10-01 · $1.72M 2026-10-01 00:12 · $1.73M 2026-10-01 03:12 · $1.73M 2026-10-01 06:12 · $1.75M 2026-10-01 12:12 · $1.73M 2026-10-01 21:13 · $1.72M 2026-10-02 · $1.73M 2026-10-02 00:12 · $1.73M 2026-10-02 03:13 · $1.76M 2026-10-02 06:12 · $1.79M 2026-10-02 09:12 · $1.82M 2026-10-02 15:12 · $1.78M 2026-10-02 18:16 · $1.77M 2026-10-02 21:13 · $1.73M 2026-10-03 · $1.79M 2026-10-03 00:12 · $1.74M 2026-10-03 03:13 · $1.75M 2026-10-03 06:12 · $1.75M 2026-10-03 09:12 · $1.75M 2026-10-03 15:12 · $1.75M 2026-10-03 21:13 · $1.79M 2026-10-04 · $1.77M 2026-10-04 00:12 · $1.77M 2026-10-04 06:12 · $1.79M 2026-10-04 09:12 · $1.80M 2026-10-04 15:12 · $1.80M 2026-10-04 18:13 · $1.79M 2026-10-04 21:13 · $1.77M 2026-10-05 · $1.75M 2026-10-05 00:12 · $1.77M 2026-10-05 03:12 · $1.78M 2026-10-05 06:12 · $1.76M 2026-10-05 09:12 · $1.77M 2026-10-05 12:12 · $1.75M 2026-10-05 15:12 · $1.75M 2026-10-06 · $1.75M 2026-10-06 00:12 · $1.76M 2026-10-06 03:12 · $1.76M 2026-10-06 06:12 · $1.75M 2026-10-06 12:12 · $1.75M 2026-10-06 18:12 · $1.76M 2026-10-06 21:12 · $1.75M 2026-10-07 · $1.64M 2026-10-07 06:12 · $1.69M 2026-10-07 09:12 · $1.70M 2026-10-07 12:12 · $1.68M 2026-10-07 18:12 · $1.65M 2026-10-07 21:12 · $1.64M 2026-10-08 · $1.59M 2026-10-08 00:12 · $1.65M 2026-10-08 03:12 · $1.64M 2026-10-08 06:12 · $1.63M 2026-10-08 09:12 · $1.64M 2026-10-08 12:12 · $1.61M 2026-10-08 15:12 · $1.59M 2026-10-09 · $1.58M 2026-10-09 00:12 · $1.58M 2026-10-09 03:12 · $1.59M 2026-10-09 06:12 · $1.59M 2026-10-09 09:12 · $1.59M 2026-10-09 12:13 · $1.60M 2026-10-09 18:16 · $1.58M 2026-10-10 · $1.58M 2026-10-10 06:16 · $1.60M 2026-10-10 12:16 · $1.57M 2026-10-10 15:16 · $1.59M 2026-10-10 21:16 · $1.58M 2026-10-11 · $1.62M 2026-10-11 00:16 · $1.58M 2026-10-11 03:16 · $1.58M 2026-10-11 06:16 · $1.58M 2026-10-11 09:16 · $1.57M 2026-10-11 12:16 · $1.57M 2026-10-11 15:15 · $1.57M 2026-10-11 18:15 · $1.62M 2026-10-11 21:15 · $1.62M 2026-10-12 · $1.60M 2026-10-12 00:16 · $1.61M 2026-10-12 03:15 · $1.61M 2026-10-12 06:16 · $1.65M 2026-10-12 09:16 · $1.64M 2026-10-12 12:15 · $1.62M 2026-10-12 15:16 · $1.59M 2026-10-12 18:15 · $1.58M 2026-10-12 21:21 · $1.60M 2026-10-13 · $1.57M 2026-10-13 00:16 · $1.55M 2026-10-13 03:22 · $1.56M 2026-10-13 06:16 · $1.59M 2026-10-13 09:16 · $1.59M 2026-10-13 12:17 · $1.56M 2026-10-13 15:14 · $1.57M 2026-10-13 18:14 · $1.57M 2026-10-13 21:20 · $1.57M 2026-10-14 · $1.51M 2026-10-14 00:22 · $1.57M 2026-10-14 03:16 · $1.56M 2026-10-14 06:16 · $1.58M 2026-10-14 09:16 · $1.56M 2026-10-14 12:16 · $1.56M 2026-10-14 21:15 · $1.51M 2026-10-15 · $1.57M 2026-10-15 00:15 · $1.51M 2026-10-15 03:15 · $1.50M 2026-10-15 06:15 · $1.50M 2026-10-15 09:15 · $1.49M 2026-10-15 12:15 · $1.49M 2026-10-15 15:15 · $1.51M 2026-10-15 18:16 · $1.55M 2026-10-15 21:43 · $1.57M 2026-10-16 · $1.53M 2026-10-16 03:15 · $1.56M 2026-10-16 06:15 · $1.57M 2026-10-16 09:15 · $1.59M 2026-10-16 15:15 · $1.58M 2026-10-16 18:15 · $1.51M 2026-10-16 21:15 · $1.53M 2026-10-17 · $1.54M 2026-10-17 00:15 · $1.54M 2026-10-17 03:15 · $1.54M 08-09 08-24 09-07 10-17 $1.54M $1458563.62 $1802133.09 $2003169.05 $2226631.47 2026-08-09 · $1.72M 2026-08-10 · $1.70M 2026-08-16 · $1.59M 2026-08-17 · $1.62M 2026-08-18 · $1.64M 2026-08-19 · $1.64M 2026-08-24 · $2.18M 2026-08-30 · $2.14M 2026-08-31 · $2.08M 2026-09-06 · $1.87M 2026-09-07 · $1.87M 2026-09-08 · $1.82M 2026-09-14 · $1.82M 2026-09-15 · $1.70M 2026-09-15 19:06 · $1.73M 2026-09-15 22:19 · $1.69M 2026-09-16 · $1.72M 2026-09-16 01:32 · $1.70M 2026-09-16 07:48 · $1.70M 2026-09-16 13:38 · $1.72M 2026-09-16 18:20 · $1.71M 2026-09-16 22:16 · $1.73M 2026-09-17 · $1.72M 2026-09-17 00:35 · $1.73M 2026-09-17 06:14 · $1.76M 2026-09-17 11:44 · $1.76M 2026-09-17 17:03 · $1.69M 2026-09-17 20:24 · $1.69M 2026-09-17 23:42 · $1.72M 2026-09-18 · $1.87M 2026-09-18 04:43 · $1.75M 2026-09-18 09:49 · $1.76M 2026-09-18 14:34 · $1.85M 2026-09-18 18:32 · $1.87M 2026-09-18 21:48 · $1.87M 2026-09-19 · $1.85M 2026-09-19 00:23 · $1.87M 2026-09-19 05:56 · $1.86M 2026-09-19 11:01 · $1.85M 2026-09-20 · $1.84M 2026-09-20 12:45 · $1.80M 2026-09-20 13:13 · $1.80M 2026-09-20 14:08 · $1.80M 2026-09-20 15:07 · $1.80M 2026-09-20 18:07 · $1.83M 2026-09-20 21:07 · $1.84M 2026-09-21 · $2.00M 2026-09-21 00:07 · $1.85M 2026-09-21 03:07 · $1.85M 2026-09-21 06:07 · $1.85M 2026-09-21 09:07 · $1.93M 2026-09-21 12:07 · $1.96M 2026-09-21 15:07 · $1.99M 2026-09-21 18:07 · $1.96M 2026-09-21 21:07 · $2.00M 2026-09-22 · $1.97M 2026-09-22 00:07 · $2.00M 2026-09-22 03:07 · $1.98M 2026-09-22 06:07 · $1.96M 2026-09-22 09:07 · $1.98M 2026-09-22 12:07 · $1.98M 2026-09-22 15:07 · $1.95M 2026-09-22 18:07 · $1.96M 2026-09-22 21:07 · $1.97M 2026-09-23 · $1.87M 2026-09-23 00:07 · $1.97M 2026-09-23 03:07 · $1.96M 2026-09-23 06:07 · $1.94M 2026-09-23 09:07 · $1.92M 2026-09-23 12:07 · $1.91M 2026-09-23 15:07 · $1.87M 2026-09-23 18:07 · $1.88M 2026-09-23 21:07 · $1.87M 2026-09-24 · $1.89M 2026-09-24 00:07 · $1.88M 2026-09-24 03:07 · $1.86M 2026-09-24 06:07 · $1.87M 2026-09-24 09:07 · $1.85M 2026-09-24 12:07 · $1.83M 2026-09-24 15:07 · $1.85M 2026-09-24 18:07 · $1.89M 2026-09-24 21:07 · $1.89M 2026-09-25 · $1.97M 2026-09-25 00:07 · $1.89M 2026-09-25 03:07 · $1.89M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.89M 2026-09-25 12:07 · $1.96M 2026-09-25 15:07 · $1.95M 2026-09-25 18:07 · $1.96M 2026-09-25 21:07 · $1.97M 2026-09-26 · $1.96M 2026-09-26 00:07 · $1.97M 2026-09-26 03:07 · $1.97M 2026-09-26 05:13 · $1.96M 2026-09-26 06:07 · $1.96M 2026-09-26 07:25 · $1.95M 2026-09-26 09:07 · $1.95M 2026-09-26 11:44 · $1.94M 2026-09-26 12:07 · $1.94M 2026-09-26 15:07 · $1.95M 2026-09-26 18:07 · $1.86M 2026-09-26 21:07 · $1.84M 2026-09-27 · $1.87M 2026-09-27 00:07 · $1.85M 2026-09-27 03:07 · $1.85M 2026-09-27 06:11 · $1.83M 2026-09-27 09:10 · $1.89M 2026-09-27 15:10 · $1.86M 2026-09-27 18:22 · $1.86M 2026-09-27 21:19 · $1.87M 2026-09-28 · $1.80M 2026-09-28 00:25 · $1.86M 2026-09-28 03:15 · $1.84M 2026-09-28 06:12 · $1.81M 2026-09-28 09:12 · $1.80M 2026-09-28 12:12 · $1.81M 2026-09-28 15:17 · $1.80M 2026-09-28 18:18 · $1.81M 2026-09-28 21:14 · $1.80M 2026-09-29 · $1.76M 2026-09-29 00:16 · $1.78M 2026-09-29 03:12 · $1.74M 2026-09-29 06:13 · $1.75M 2026-09-29 09:18 · $1.77M 2026-09-29 12:17 · $1.78M 2026-09-29 21:12 · $1.76M 2026-09-30 · $1.72M 2026-09-30 00:12 · $1.74M 2026-09-30 03:12 · $1.74M 2026-09-30 06:12 · $1.74M 2026-09-30 09:12 · $1.74M 2026-09-30 12:12 · $1.75M 2026-09-30 15:13 · $1.74M 2026-09-30 18:12 · $1.74M 2026-09-30 21:13 · $1.72M 2026-10-01 · $1.72M 2026-10-01 00:12 · $1.73M 2026-10-01 03:12 · $1.73M 2026-10-01 06:12 · $1.75M 2026-10-01 12:12 · $1.73M 2026-10-01 21:13 · $1.72M 2026-10-02 · $1.73M 2026-10-02 00:12 · $1.73M 2026-10-02 03:13 · $1.76M 2026-10-02 06:12 · $1.79M 2026-10-02 09:12 · $1.82M 2026-10-02 15:12 · $1.78M 2026-10-02 18:16 · $1.77M 2026-10-02 21:13 · $1.73M 2026-10-03 · $1.79M 2026-10-03 00:12 · $1.74M 2026-10-03 03:13 · $1.75M 2026-10-03 06:12 · $1.75M 2026-10-03 09:12 · $1.75M 2026-10-03 15:12 · $1.75M 2026-10-03 21:13 · $1.79M 2026-10-04 · $1.77M 2026-10-04 00:12 · $1.77M 2026-10-04 06:12 · $1.79M 2026-10-04 09:12 · $1.80M 2026-10-04 15:12 · $1.80M 2026-10-04 18:13 · $1.79M 2026-10-04 21:13 · $1.77M 2026-10-05 · $1.75M 2026-10-05 00:12 · $1.77M 2026-10-05 03:12 · $1.78M 2026-10-05 06:12 · $1.76M 2026-10-05 09:12 · $1.77M 2026-10-05 12:12 · $1.75M 2026-10-05 15:12 · $1.75M 2026-10-06 · $1.75M 2026-10-06 00:12 · $1.76M 2026-10-06 03:12 · $1.76M 2026-10-06 06:12 · $1.75M 2026-10-06 12:12 · $1.75M 2026-10-06 18:12 · $1.76M 2026-10-06 21:12 · $1.75M 2026-10-07 · $1.64M 2026-10-07 06:12 · $1.69M 2026-10-07 09:12 · $1.70M 2026-10-07 12:12 · $1.68M 2026-10-07 18:12 · $1.65M 2026-10-07 21:12 · $1.64M 2026-10-08 · $1.59M 2026-10-08 00:12 · $1.65M 2026-10-08 03:12 · $1.64M 2026-10-08 06:12 · $1.63M 2026-10-08 09:12 · $1.64M 2026-10-08 12:12 · $1.61M 2026-10-08 15:12 · $1.59M 2026-10-09 · $1.58M 2026-10-09 00:12 · $1.58M 2026-10-09 03:12 · $1.59M 2026-10-09 06:12 · $1.59M 2026-10-09 09:12 · $1.59M 2026-10-09 12:13 · $1.60M 2026-10-09 18:16 · $1.58M 2026-10-10 · $1.58M 2026-10-10 06:16 · $1.60M 2026-10-10 12:16 · $1.57M 2026-10-10 15:16 · $1.59M 2026-10-10 21:16 · $1.58M 2026-10-11 · $1.62M 2026-10-11 00:16 · $1.58M 2026-10-11 03:16 · $1.58M 2026-10-11 06:16 · $1.58M 2026-10-11 09:16 · $1.57M 2026-10-11 12:16 · $1.57M 2026-10-11 15:15 · $1.57M 2026-10-11 18:15 · $1.62M 2026-10-11 21:15 · $1.62M 2026-10-12 · $1.60M 2026-10-12 00:16 · $1.61M 2026-10-12 03:15 · $1.61M 2026-10-12 06:16 · $1.65M 2026-10-12 09:16 · $1.64M 2026-10-12 12:15 · $1.62M 2026-10-12 15:16 · $1.59M 2026-10-12 18:15 · $1.58M 2026-10-12 21:21 · $1.60M 2026-10-13 · $1.57M 2026-10-13 00:16 · $1.55M 2026-10-13 03:22 · $1.56M 2026-10-13 06:16 · $1.59M 2026-10-13 09:16 · $1.59M 2026-10-13 12:17 · $1.56M 2026-10-13 15:14 · $1.57M 2026-10-13 18:14 · $1.57M 2026-10-13 21:20 · $1.57M 2026-10-14 · $1.51M 2026-10-14 00:22 · $1.57M 2026-10-14 03:16 · $1.56M 2026-10-14 06:16 · $1.58M 2026-10-14 09:16 · $1.56M 2026-10-14 12:16 · $1.56M 2026-10-14 21:15 · $1.51M 2026-10-15 · $1.57M 2026-10-15 00:15 · $1.51M 2026-10-15 03:15 · $1.50M 2026-10-15 06:15 · $1.50M 2026-10-15 09:15 · $1.49M 2026-10-15 12:15 · $1.49M 2026-10-15 15:15 · $1.51M 2026-10-15 18:16 · $1.55M 2026-10-15 21:43 · $1.57M 2026-10-16 · $1.53M 2026-10-16 03:15 · $1.56M 2026-10-16 06:15 · $1.57M 2026-10-16 09:15 · $1.59M 2026-10-16 15:15 · $1.58M 2026-10-16 18:15 · $1.51M 2026-10-16 21:15 · $1.53M 2026-10-17 · $1.54M 2026-10-17 00:15 · $1.54M 2026-10-17 03:15 · $1.54M 08-09 08-24 09-07 10-17 $1.54M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1450911.59 $1834366.74 $2026094.32 $2217821.89 2026-08-09 · $1.72M 2026-08-10 · $1.70M 2026-08-16 · $1.59M 2026-08-17 · $1.62M 2026-08-18 · $1.64M 2026-08-19 · $1.64M 2026-08-24 · $2.18M 2026-08-30 · $2.14M 2026-08-31 · $2.08M 2026-09-06 · $1.87M 2026-09-07 · $1.87M 2026-09-08 · $1.82M 2026-09-14 · $1.82M 2026-09-15 · $1.70M 2026-09-15 19:06 · $1.73M 2026-09-15 22:19 · $1.69M 2026-09-16 · $1.72M 2026-09-16 01:32 · $1.70M 2026-09-16 07:48 · $1.70M 2026-09-16 13:38 · $1.72M 2026-09-16 18:20 · $1.71M 2026-09-16 22:16 · $1.73M 2026-09-17 · $1.72M 2026-09-17 00:35 · $1.73M 2026-09-17 06:14 · $1.76M 2026-09-17 11:44 · $1.76M 2026-09-17 17:03 · $1.69M 2026-09-17 20:24 · $1.69M 2026-09-17 23:42 · $1.72M 2026-09-18 · $1.87M 2026-09-18 04:43 · $1.75M 2026-09-18 09:49 · $1.76M 2026-09-18 14:34 · $1.85M 2026-09-18 18:32 · $1.87M 2026-09-18 21:48 · $1.87M 2026-09-19 · $1.85M 2026-09-19 00:23 · $1.87M 2026-09-19 05:56 · $1.86M 2026-09-19 11:01 · $1.85M 2026-09-20 · $1.84M 2026-09-20 12:45 · $1.80M 2026-09-20 13:13 · $1.80M 2026-09-20 14:08 · $1.80M 2026-09-20 15:07 · $1.80M 2026-09-20 18:07 · $1.83M 2026-09-20 21:07 · $1.84M 2026-09-21 · $2.00M 2026-09-21 00:07 · $1.85M 2026-09-21 03:07 · $1.85M 2026-09-21 06:07 · $1.85M 2026-09-21 09:07 · $1.93M 2026-09-21 12:07 · $1.96M 2026-09-21 15:07 · $1.99M 2026-09-21 18:07 · $1.96M 2026-09-21 21:07 · $2.00M 2026-09-22 · $1.97M 2026-09-22 00:07 · $2.00M 2026-09-22 03:07 · $1.98M 2026-09-22 06:07 · $1.96M 2026-09-22 09:07 · $1.98M 2026-09-22 12:07 · $1.98M 2026-09-22 15:07 · $1.95M 2026-09-22 18:07 · $1.96M 2026-09-22 21:07 · $1.97M 2026-09-23 · $1.87M 2026-09-23 00:07 · $1.97M 2026-09-23 03:07 · $1.96M 2026-09-23 06:07 · $1.94M 2026-09-23 09:07 · $1.92M 2026-09-23 12:07 · $1.91M 2026-09-23 15:07 · $1.87M 2026-09-23 18:07 · $1.88M 2026-09-23 21:07 · $1.87M 2026-09-24 · $1.89M 2026-09-24 00:07 · $1.88M 2026-09-24 03:07 · $1.86M 2026-09-24 06:07 · $1.87M 2026-09-24 09:07 · $1.85M 2026-09-24 12:07 · $1.83M 2026-09-24 15:07 · $1.85M 2026-09-24 18:07 · $1.89M 2026-09-24 21:07 · $1.89M 2026-09-25 · $1.97M 2026-09-25 00:07 · $1.89M 2026-09-25 03:07 · $1.89M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.89M 2026-09-25 12:07 · $1.96M 2026-09-25 15:07 · $1.95M 2026-09-25 18:07 · $1.96M 2026-09-25 21:07 · $1.97M 2026-09-26 · $1.96M 2026-09-26 00:07 · $1.97M 2026-09-26 03:07 · $1.97M 2026-09-26 05:13 · $1.96M 2026-09-26 06:07 · $1.96M 2026-09-26 07:25 · $1.95M 2026-09-26 09:07 · $1.95M 2026-09-26 11:44 · $1.94M 2026-09-26 12:07 · $1.94M 2026-09-26 15:07 · $1.95M 2026-09-26 18:07 · $1.86M 2026-09-26 21:07 · $1.84M 2026-09-27 · $1.87M 2026-09-27 00:07 · $1.85M 2026-09-27 03:07 · $1.85M 2026-09-27 06:11 · $1.83M 2026-09-27 09:10 · $1.89M 2026-09-27 15:10 · $1.86M 2026-09-27 18:22 · $1.86M 2026-09-27 21:19 · $1.87M 2026-09-28 · $1.80M 2026-09-28 00:25 · $1.86M 2026-09-28 03:15 · $1.84M 2026-09-28 06:12 · $1.81M 2026-09-28 09:12 · $1.80M 2026-09-28 12:12 · $1.81M 2026-09-28 15:17 · $1.80M 2026-09-28 18:18 · $1.81M 2026-09-28 21:14 · $1.80M 2026-09-29 · $1.76M 2026-09-29 00:16 · $1.78M 2026-09-29 03:12 · $1.74M 2026-09-29 06:13 · $1.75M 2026-09-29 09:18 · $1.77M 2026-09-29 12:17 · $1.78M 2026-09-29 21:12 · $1.76M 2026-09-30 · $1.72M 2026-09-30 00:12 · $1.74M 2026-09-30 03:12 · $1.74M 2026-09-30 06:12 · $1.74M 2026-09-30 09:12 · $1.74M 2026-09-30 12:12 · $1.75M 2026-09-30 15:13 · $1.74M 2026-09-30 18:12 · $1.74M 2026-09-30 21:13 · $1.72M 2026-10-01 · $1.72M 2026-10-01 00:12 · $1.73M 2026-10-01 03:12 · $1.73M 2026-10-01 06:12 · $1.75M 2026-10-01 12:12 · $1.73M 2026-10-01 21:13 · $1.72M 2026-10-02 · $1.73M 2026-10-02 00:12 · $1.73M 2026-10-02 03:13 · $1.76M 2026-10-02 06:12 · $1.79M 2026-10-02 09:12 · $1.82M 2026-10-02 15:12 · $1.78M 2026-10-02 18:16 · $1.77M 2026-10-02 21:13 · $1.73M 2026-10-03 · $1.79M 2026-10-03 00:12 · $1.74M 2026-10-03 03:13 · $1.75M 2026-10-03 06:12 · $1.75M 2026-10-03 09:12 · $1.75M 2026-10-03 15:12 · $1.75M 2026-10-03 21:13 · $1.79M 2026-10-04 · $1.77M 2026-10-04 00:12 · $1.77M 2026-10-04 06:12 · $1.79M 2026-10-04 09:12 · $1.80M 2026-10-04 15:12 · $1.80M 2026-10-04 18:13 · $1.79M 2026-10-04 21:13 · $1.77M 2026-10-05 · $1.75M 2026-10-05 00:12 · $1.77M 2026-10-05 03:12 · $1.78M 2026-10-05 06:12 · $1.76M 2026-10-05 09:12 · $1.77M 2026-10-05 12:12 · $1.75M 2026-10-05 15:12 · $1.75M 2026-10-06 · $1.75M 2026-10-06 00:12 · $1.76M 2026-10-06 03:12 · $1.76M 2026-10-06 06:12 · $1.75M 2026-10-06 12:12 · $1.75M 2026-10-06 18:12 · $1.76M 2026-10-06 21:12 · $1.75M 2026-10-07 · $1.64M 2026-10-07 06:12 · $1.69M 2026-10-07 09:12 · $1.70M 2026-10-07 12:12 · $1.68M 2026-10-07 18:12 · $1.65M 2026-10-07 21:12 · $1.64M 2026-10-08 · $1.59M 2026-10-08 00:12 · $1.65M 2026-10-08 03:12 · $1.64M 2026-10-08 06:12 · $1.63M 2026-10-08 09:12 · $1.64M 2026-10-08 12:12 · $1.61M 2026-10-08 15:12 · $1.59M 2026-10-09 · $1.58M 2026-10-09 00:12 · $1.58M 2026-10-09 03:12 · $1.59M 2026-10-09 06:12 · $1.59M 2026-10-09 09:12 · $1.59M 2026-10-09 12:13 · $1.60M 2026-10-09 18:16 · $1.58M 2026-10-10 · $1.58M 2026-10-10 06:16 · $1.60M 2026-10-10 12:16 · $1.57M 2026-10-10 15:16 · $1.59M 2026-10-10 21:16 · $1.58M 2026-10-11 · $1.62M 2026-10-11 00:16 · $1.58M 2026-10-11 03:16 · $1.58M 2026-10-11 06:16 · $1.58M 2026-10-11 09:16 · $1.57M 2026-10-11 12:16 · $1.57M 2026-10-11 15:15 · $1.57M 2026-10-11 18:15 · $1.62M 2026-10-11 21:15 · $1.62M 2026-10-12 · $1.60M 2026-10-12 00:16 · $1.61M 2026-10-12 03:15 · $1.61M 2026-10-12 06:16 · $1.65M 2026-10-12 09:16 · $1.64M 2026-10-12 12:15 · $1.62M 2026-10-12 15:16 · $1.59M 2026-10-12 18:15 · $1.58M 2026-10-12 21:21 · $1.60M 2026-10-13 · $1.57M 2026-10-13 00:16 · $1.55M 2026-10-13 03:22 · $1.56M 2026-10-13 06:16 · $1.59M 2026-10-13 09:16 · $1.59M 2026-10-13 12:17 · $1.56M 2026-10-13 15:14 · $1.57M 2026-10-13 18:14 · $1.57M 2026-10-13 21:20 · $1.57M 2026-10-14 · $1.51M 2026-10-14 00:22 · $1.57M 2026-10-14 03:16 · $1.56M 2026-10-14 06:16 · $1.58M 2026-10-14 09:16 · $1.56M 2026-10-14 12:16 · $1.56M 2026-10-14 21:15 · $1.51M 2026-10-15 · $1.57M 2026-10-15 00:15 · $1.51M 2026-10-15 03:15 · $1.50M 2026-10-15 06:15 · $1.50M 2026-10-15 09:15 · $1.49M 2026-10-15 12:15 · $1.49M 2026-10-15 15:15 · $1.51M 2026-10-15 18:16 · $1.55M 2026-10-15 21:43 · $1.57M 2026-10-16 · $1.53M 2026-10-16 03:15 · $1.56M 2026-10-16 06:15 · $1.57M 2026-10-16 09:15 · $1.59M 2026-10-16 15:15 · $1.58M 2026-10-16 18:15 · $1.51M 2026-10-16 21:15 · $1.53M 2026-10-17 · $1.54M 2026-10-17 00:15 · $1.54M 2026-10-17 03:15 · $1.54M 08-09 08-24 09-07 10-17 $1.54M $1458563.62 $1802133.09 $2003169.05 $2226631.47 2026-08-09 · $1.72M 2026-08-10 · $1.70M 2026-08-16 · $1.59M 2026-08-17 · $1.62M 2026-08-18 · $1.64M 2026-08-19 · $1.64M 2026-08-24 · $2.18M 2026-08-30 · $2.14M 2026-08-31 · $2.08M 2026-09-06 · $1.87M 2026-09-07 · $1.87M 2026-09-08 · $1.82M 2026-09-14 · $1.82M 2026-09-15 · $1.70M 2026-09-15 19:06 · $1.73M 2026-09-15 22:19 · $1.69M 2026-09-16 · $1.72M 2026-09-16 01:32 · $1.70M 2026-09-16 07:48 · $1.70M 2026-09-16 13:38 · $1.72M 2026-09-16 18:20 · $1.71M 2026-09-16 22:16 · $1.73M 2026-09-17 · $1.72M 2026-09-17 00:35 · $1.73M 2026-09-17 06:14 · $1.76M 2026-09-17 11:44 · $1.76M 2026-09-17 17:03 · $1.69M 2026-09-17 20:24 · $1.69M 2026-09-17 23:42 · $1.72M 2026-09-18 · $1.87M 2026-09-18 04:43 · $1.75M 2026-09-18 09:49 · $1.76M 2026-09-18 14:34 · $1.85M 2026-09-18 18:32 · $1.87M 2026-09-18 21:48 · $1.87M 2026-09-19 · $1.85M 2026-09-19 00:23 · $1.87M 2026-09-19 05:56 · $1.86M 2026-09-19 11:01 · $1.85M 2026-09-20 · $1.84M 2026-09-20 12:45 · $1.80M 2026-09-20 13:13 · $1.80M 2026-09-20 14:08 · $1.80M 2026-09-20 15:07 · $1.80M 2026-09-20 18:07 · $1.83M 2026-09-20 21:07 · $1.84M 2026-09-21 · $2.00M 2026-09-21 00:07 · $1.85M 2026-09-21 03:07 · $1.85M 2026-09-21 06:07 · $1.85M 2026-09-21 09:07 · $1.93M 2026-09-21 12:07 · $1.96M 2026-09-21 15:07 · $1.99M 2026-09-21 18:07 · $1.96M 2026-09-21 21:07 · $2.00M 2026-09-22 · $1.97M 2026-09-22 00:07 · $2.00M 2026-09-22 03:07 · $1.98M 2026-09-22 06:07 · $1.96M 2026-09-22 09:07 · $1.98M 2026-09-22 12:07 · $1.98M 2026-09-22 15:07 · $1.95M 2026-09-22 18:07 · $1.96M 2026-09-22 21:07 · $1.97M 2026-09-23 · $1.87M 2026-09-23 00:07 · $1.97M 2026-09-23 03:07 · $1.96M 2026-09-23 06:07 · $1.94M 2026-09-23 09:07 · $1.92M 2026-09-23 12:07 · $1.91M 2026-09-23 15:07 · $1.87M 2026-09-23 18:07 · $1.88M 2026-09-23 21:07 · $1.87M 2026-09-24 · $1.89M 2026-09-24 00:07 · $1.88M 2026-09-24 03:07 · $1.86M 2026-09-24 06:07 · $1.87M 2026-09-24 09:07 · $1.85M 2026-09-24 12:07 · $1.83M 2026-09-24 15:07 · $1.85M 2026-09-24 18:07 · $1.89M 2026-09-24 21:07 · $1.89M 2026-09-25 · $1.97M 2026-09-25 00:07 · $1.89M 2026-09-25 03:07 · $1.89M 2026-09-25 06:07 · $1.87M 2026-09-25 09:07 · $1.89M 2026-09-25 12:07 · $1.96M 2026-09-25 15:07 · $1.95M 2026-09-25 18:07 · $1.96M 2026-09-25 21:07 · $1.97M 2026-09-26 · $1.96M 2026-09-26 00:07 · $1.97M 2026-09-26 03:07 · $1.97M 2026-09-26 05:13 · $1.96M 2026-09-26 06:07 · $1.96M 2026-09-26 07:25 · $1.95M 2026-09-26 09:07 · $1.95M 2026-09-26 11:44 · $1.94M 2026-09-26 12:07 · $1.94M 2026-09-26 15:07 · $1.95M 2026-09-26 18:07 · $1.86M 2026-09-26 21:07 · $1.84M 2026-09-27 · $1.87M 2026-09-27 00:07 · $1.85M 2026-09-27 03:07 · $1.85M 2026-09-27 06:11 · $1.83M 2026-09-27 09:10 · $1.89M 2026-09-27 15:10 · $1.86M 2026-09-27 18:22 · $1.86M 2026-09-27 21:19 · $1.87M 2026-09-28 · $1.80M 2026-09-28 00:25 · $1.86M 2026-09-28 03:15 · $1.84M 2026-09-28 06:12 · $1.81M 2026-09-28 09:12 · $1.80M 2026-09-28 12:12 · $1.81M 2026-09-28 15:17 · $1.80M 2026-09-28 18:18 · $1.81M 2026-09-28 21:14 · $1.80M 2026-09-29 · $1.76M 2026-09-29 00:16 · $1.78M 2026-09-29 03:12 · $1.74M 2026-09-29 06:13 · $1.75M 2026-09-29 09:18 · $1.77M 2026-09-29 12:17 · $1.78M 2026-09-29 21:12 · $1.76M 2026-09-30 · $1.72M 2026-09-30 00:12 · $1.74M 2026-09-30 03:12 · $1.74M 2026-09-30 06:12 · $1.74M 2026-09-30 09:12 · $1.74M 2026-09-30 12:12 · $1.75M 2026-09-30 15:13 · $1.74M 2026-09-30 18:12 · $1.74M 2026-09-30 21:13 · $1.72M 2026-10-01 · $1.72M 2026-10-01 00:12 · $1.73M 2026-10-01 03:12 · $1.73M 2026-10-01 06:12 · $1.75M 2026-10-01 12:12 · $1.73M 2026-10-01 21:13 · $1.72M 2026-10-02 · $1.73M 2026-10-02 00:12 · $1.73M 2026-10-02 03:13 · $1.76M 2026-10-02 06:12 · $1.79M 2026-10-02 09:12 · $1.82M 2026-10-02 15:12 · $1.78M 2026-10-02 18:16 · $1.77M 2026-10-02 21:13 · $1.73M 2026-10-03 · $1.79M 2026-10-03 00:12 · $1.74M 2026-10-03 03:13 · $1.75M 2026-10-03 06:12 · $1.75M 2026-10-03 09:12 · $1.75M 2026-10-03 15:12 · $1.75M 2026-10-03 21:13 · $1.79M 2026-10-04 · $1.77M 2026-10-04 00:12 · $1.77M 2026-10-04 06:12 · $1.79M 2026-10-04 09:12 · $1.80M 2026-10-04 15:12 · $1.80M 2026-10-04 18:13 · $1.79M 2026-10-04 21:13 · $1.77M 2026-10-05 · $1.75M 2026-10-05 00:12 · $1.77M 2026-10-05 03:12 · $1.78M 2026-10-05 06:12 · $1.76M 2026-10-05 09:12 · $1.77M 2026-10-05 12:12 · $1.75M 2026-10-05 15:12 · $1.75M 2026-10-06 · $1.75M 2026-10-06 00:12 · $1.76M 2026-10-06 03:12 · $1.76M 2026-10-06 06:12 · $1.75M 2026-10-06 12:12 · $1.75M 2026-10-06 18:12 · $1.76M 2026-10-06 21:12 · $1.75M 2026-10-07 · $1.64M 2026-10-07 06:12 · $1.69M 2026-10-07 09:12 · $1.70M 2026-10-07 12:12 · $1.68M 2026-10-07 18:12 · $1.65M 2026-10-07 21:12 · $1.64M 2026-10-08 · $1.59M 2026-10-08 00:12 · $1.65M 2026-10-08 03:12 · $1.64M 2026-10-08 06:12 · $1.63M 2026-10-08 09:12 · $1.64M 2026-10-08 12:12 · $1.61M 2026-10-08 15:12 · $1.59M 2026-10-09 · $1.58M 2026-10-09 00:12 · $1.58M 2026-10-09 03:12 · $1.59M 2026-10-09 06:12 · $1.59M 2026-10-09 09:12 · $1.59M 2026-10-09 12:13 · $1.60M 2026-10-09 18:16 · $1.58M 2026-10-10 · $1.58M 2026-10-10 06:16 · $1.60M 2026-10-10 12:16 · $1.57M 2026-10-10 15:16 · $1.59M 2026-10-10 21:16 · $1.58M 2026-10-11 · $1.62M 2026-10-11 00:16 · $1.58M 2026-10-11 03:16 · $1.58M 2026-10-11 06:16 · $1.58M 2026-10-11 09:16 · $1.57M 2026-10-11 12:16 · $1.57M 2026-10-11 15:15 · $1.57M 2026-10-11 18:15 · $1.62M 2026-10-11 21:15 · $1.62M 2026-10-12 · $1.60M 2026-10-12 00:16 · $1.61M 2026-10-12 03:15 · $1.61M 2026-10-12 06:16 · $1.65M 2026-10-12 09:16 · $1.64M 2026-10-12 12:15 · $1.62M 2026-10-12 15:16 · $1.59M 2026-10-12 18:15 · $1.58M 2026-10-12 21:21 · $1.60M 2026-10-13 · $1.57M 2026-10-13 00:16 · $1.55M 2026-10-13 03:22 · $1.56M 2026-10-13 06:16 · $1.59M 2026-10-13 09:16 · $1.59M 2026-10-13 12:17 · $1.56M 2026-10-13 15:14 · $1.57M 2026-10-13 18:14 · $1.57M 2026-10-13 21:20 · $1.57M 2026-10-14 · $1.51M 2026-10-14 00:22 · $1.57M 2026-10-14 03:16 · $1.56M 2026-10-14 06:16 · $1.58M 2026-10-14 09:16 · $1.56M 2026-10-14 12:16 · $1.56M 2026-10-14 21:15 · $1.51M 2026-10-15 · $1.57M 2026-10-15 00:15 · $1.51M 2026-10-15 03:15 · $1.50M 2026-10-15 06:15 · $1.50M 2026-10-15 09:15 · $1.49M 2026-10-15 12:15 · $1.49M 2026-10-15 15:15 · $1.51M 2026-10-15 18:16 · $1.55M 2026-10-15 21:43 · $1.57M 2026-10-16 · $1.53M 2026-10-16 03:15 · $1.56M 2026-10-16 06:15 · $1.57M 2026-10-16 09:15 · $1.59M 2026-10-16 15:15 · $1.58M 2026-10-16 18:15 · $1.51M 2026-10-16 21:15 · $1.53M 2026-10-17 · $1.54M 2026-10-17 00:15 · $1.54M 2026-10-17 03:15 · $1.54M 08-09 08-24 09-07 10-17 $1.54M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
3 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
USA statistics Circulating supply
11.63T USA (100.0%)
Low measured
$0.0000001283 · 10-15
High measured
$0.0000001722 · 09-22
About American Coin American Coin (USA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000001328 $1.54M $240.32K 86,006 A 2026-10-16 $0.0000001314 $1.53M $238.22K 86,012 A 2026-10-15 $0.0000001352 $1.57M $244.87K 86,025 A 2026-10-14 $0.0000001303 $1.51M $237.70K 86,029 A 2026-10-13 $0.0000001348 $1.57M $245.72K 86,069 A 2026-10-12 $0.0000001378 $1.60M $249.52K 86,082 A 2026-10-11 $0.0000001392 $1.62M $253.91K 86,092 A 2026-10-10 $0.0000001359 $1.58M $250.37K 86,100 A 2026-10-09 $0.0000001358 $1.58M $248.90K 86,103 A 2026-10-08 $0.0000001372 $1.59M $253.86K 86,115 A 2026-10-07 $0.0000001413 $1.64M $261.98K 86,122 A 2026-10-06 $0.0000001506 $1.75M $275.28K 86,128 A 2026-10-05 $0.0000001507 $1.75M $273.61K 86,130 A 2026-10-04 $0.0000001524 $1.77M $277.90K 86,148 A 2026-10-03 $0.0000001538 $1.79M $277.08K 86,159 A 2026-10-02 $0.0000001489 $1.73M $270.99K 86,173 A 2026-10-01 $0.0000001482 $1.72M $270.53K 86,201 A 2026-09-30 $0.0000001483 $1.72M $270.48K 86,235 A 2026-09-29 $0.0000001517 $1.76M $274.69K 86,258 A 2026-09-28 $0.0000001546 $1.80M $277.19K 86,269 A 2026-09-27 $0.0000001612 $1.87M $287.60K 86,291 A 2026-09-26 $0.0000001685 $1.96M $290.76K 86,331 A 2026-09-25 $0.0000001699 $1.97M $294.40K 86,325 A 2026-09-24 $0.0000001627 $1.89M $281.14K 86,352 A 2026-09-23 $0.0000001612 $1.87M $276.92K 86,368 A 2026-09-22 $0.0000001697 $1.97M $288.81K 86,388 A 2026-09-21 $0.0000001717 $2.00M $290.96K 86,410 A 2026-09-20 $0.0000001583 $1.84M $269.61K 86,421 A 2026-09-19 $0.0000001591 $1.85M $272.94K 86,462 A 2026-09-18 $0.0000001604 $1.87M $275.68K 86,471 A 2026-09-17 $0.0000001477 $1.72M $250.42K 86,490 A 2026-09-16 $0.0000001479 $1.72M $245.34K 86,511 A 2026-09-15 $0.0000001458 $1.70M $243.39K 86,522 A 2026-09-14 $0.0000001563 $1.82M $259.04K 86,540 A 2026-09-08 $0.0000001566 $1.82M $259.27K 86,654 A
FAQ Is USA a safe token? As of the 2026-09-26 snapshot, USA scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $290.76K and 86,331 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and USA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $290.76K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of USA? USA has 86,331 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can USA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the USA contract address? The USA mint address on Solana is 69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USA safely? Run the live on-chain scan at the top of this page first; if USA clears, you can swap it here directly. Whatever venue you use, match the contract address (69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
USA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
American Coin intel HostDeFi's generated read on USA — written from the stored snapshot, figures re-rendered at each refresh.
USA — American Coin — is a patriotic-theme memecoin whose numbers in the October 6, 2026 snapshot describe a small but unusually well-kept market: roughly $1.96 million of market capitalization, 86,331 holders, and about $291 thousand of tracked liquidity on mint 69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs .
Start with the ratio, because it is the standout: $291 thousand of depth on a $1.96 million cap is over thirteen percent — several times what most tokens in this bracket maintain. Depth like that means the market absorbs its own trading comfortably; the "healthy liquidity" line in this token's 100/100 is earned in ratio terms, not just asserted.
Structure is confirmed clean on both switches: mint authority revoked, so supply is capped; freeze authority revoked, so no balance can be locked against its owner. With both gone, contract risk is off the table and what remains is purely the market's opinion of a theme.
The theme itself cuts both ways — nationally-flavored tickers surge on political seasons and fade between them, and "USA" is also a name that invites copycat mints every cycle. Verify the address above rather than the ticker before trading; the impersonation red-flags guide shows what the clones get wrong. Figures dated October 6, 2026 ; the live scan re-reads the chain on demand.
Related coverage