Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PURPE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00001054 $0.00001100 $0.00001122 $0.00001145 2026-10-16 06:15 · $0.0000114 2026-10-16 09:15 · $0.00001137 2026-10-16 15:15 · $0.00001074 2026-10-16 18:15 · $0.00001059 2026-10-16 21:15 · $0.00001065 2026-10-17 · $0.00001065 2026-10-17 00:15 · $0.0000107 2026-10-17 03:15 · $0.00001065 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00001065 $0.00001054 $0.00001099 $0.00001122 $0.00001146 2026-10-16 06:15 · $0.0000114 2026-10-16 09:15 · $0.00001137 2026-10-16 15:15 · $0.00001074 2026-10-16 18:15 · $0.00001059 2026-10-16 21:15 · $0.00001065 2026-10-17 · $0.00001065 2026-10-17 00:15 · $0.0000107 2026-10-17 03:15 · $0.00001065 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00001065 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001043 $0.00001115 $0.00001187 $0.00001259 $0.00001330 2026-10-10 06:16 · $0.00001299 2026-10-10 12:16 · $0.0000129 2026-10-10 15:16 · $0.00001315 2026-10-10 21:16 · $0.00001277 2026-10-11 · $0.00001293 2026-10-11 00:16 · $0.00001281 2026-10-11 03:16 · $0.0000128 2026-10-11 06:16 · $0.00001273 2026-10-11 09:16 · $0.00001276 2026-10-11 12:16 · $0.0000128 2026-10-11 15:15 · $0.00001275 2026-10-11 18:15 · $0.00001302 2026-10-11 21:15 · $0.00001293 2026-10-12 · $0.00001243 2026-10-12 00:16 · $0.00001282 2026-10-12 03:15 · $0.0000126 2026-10-12 06:16 · $0.00001282 2026-10-12 09:16 · $0.00001264 2026-10-12 12:15 · $0.00001277 2026-10-12 15:16 · $0.00001242 2026-10-12 18:15 · $0.00001233 2026-10-12 21:21 · $0.00001243 2026-10-13 · $0.0000123 2026-10-13 00:16 · $0.00001225 2026-10-13 03:22 · $0.00001238 2026-10-13 06:16 · $0.00001265 2026-10-13 09:16 · $0.00001254 2026-10-13 12:17 · $0.00001244 2026-10-13 15:14 · $0.0000125 2026-10-13 18:14 · $0.00001228 2026-10-13 21:20 · $0.0000123 2026-10-14 · $0.00001141 2026-10-14 00:22 · $0.00001223 2026-10-14 03:16 · $0.00001214 2026-10-14 06:16 · $0.00001215 2026-10-14 09:16 · $0.00001207 2026-10-14 12:16 · $0.00001207 2026-10-14 21:15 · $0.00001141 2026-10-15 · $0.00001118 2026-10-15 00:15 · $0.00001169 2026-10-15 03:15 · $0.00001151 2026-10-15 06:15 · $0.00001116 2026-10-15 09:15 · $0.00001126 2026-10-15 12:15 · $0.00001122 2026-10-15 15:15 · $0.0000115 2026-10-15 18:16 · $0.00001178 2026-10-15 21:43 · $0.00001118 2026-10-16 · $0.00001065 2026-10-16 03:15 · $0.00001118 2026-10-16 06:15 · $0.0000114 2026-10-16 09:15 · $0.00001137 2026-10-16 15:15 · $0.00001074 2026-10-16 18:15 · $0.00001059 2026-10-16 21:15 · $0.00001065 2026-10-17 · $0.00001065 2026-10-17 00:15 · $0.0000107 2026-10-17 03:15 · $0.00001065 10-10 10-11 10-13 10-17 $0.00001065 $0.00001045 $0.00001110 $0.00001180 $0.00001254 $0.00001332 2026-10-10 06:16 · $0.00001299 2026-10-10 12:16 · $0.0000129 2026-10-10 15:16 · $0.00001315 2026-10-10 21:16 · $0.00001277 2026-10-11 · $0.00001293 2026-10-11 00:16 · $0.00001281 2026-10-11 03:16 · $0.0000128 2026-10-11 06:16 · $0.00001273 2026-10-11 09:16 · $0.00001276 2026-10-11 12:16 · $0.0000128 2026-10-11 15:15 · $0.00001275 2026-10-11 18:15 · $0.00001302 2026-10-11 21:15 · $0.00001293 2026-10-12 · $0.00001243 2026-10-12 00:16 · $0.00001282 2026-10-12 03:15 · $0.0000126 2026-10-12 06:16 · $0.00001282 2026-10-12 09:16 · $0.00001264 2026-10-12 12:15 · $0.00001277 2026-10-12 15:16 · $0.00001242 2026-10-12 18:15 · $0.00001233 2026-10-12 21:21 · $0.00001243 2026-10-13 · $0.0000123 2026-10-13 00:16 · $0.00001225 2026-10-13 03:22 · $0.00001238 2026-10-13 06:16 · $0.00001265 2026-10-13 09:16 · $0.00001254 2026-10-13 12:17 · $0.00001244 2026-10-13 15:14 · $0.0000125 2026-10-13 18:14 · $0.00001228 2026-10-13 21:20 · $0.0000123 2026-10-14 · $0.00001141 2026-10-14 00:22 · $0.00001223 2026-10-14 03:16 · $0.00001214 2026-10-14 06:16 · $0.00001215 2026-10-14 09:16 · $0.00001207 2026-10-14 12:16 · $0.00001207 2026-10-14 21:15 · $0.00001141 2026-10-15 · $0.00001118 2026-10-15 00:15 · $0.00001169 2026-10-15 03:15 · $0.00001151 2026-10-15 06:15 · $0.00001116 2026-10-15 09:15 · $0.00001126 2026-10-15 12:15 · $0.00001122 2026-10-15 15:15 · $0.0000115 2026-10-15 18:16 · $0.00001178 2026-10-15 21:43 · $0.00001118 2026-10-16 · $0.00001065 2026-10-16 03:15 · $0.00001118 2026-10-16 06:15 · $0.0000114 2026-10-16 09:15 · $0.00001137 2026-10-16 15:15 · $0.00001074 2026-10-16 18:15 · $0.00001059 2026-10-16 21:15 · $0.00001065 2026-10-17 · $0.00001065 2026-10-17 00:15 · $0.0000107 2026-10-17 03:15 · $0.00001065 10-10 10-11 10-13 10-17 $0.00001065 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001223 $0.00001432 $0.00001641 $0.00001850 2026-09-17 06:14 · $0.00001256 2026-09-17 11:44 · $0.0000128 2026-09-17 17:03 · $0.00001376 2026-09-17 20:24 · $0.00001396 2026-09-17 23:42 · $0.00001375 2026-09-18 · $0.00001599 2026-09-18 04:43 · $0.00001449 2026-09-18 09:49 · $0.00001484 2026-09-18 14:34 · $0.00001482 2026-09-18 18:32 · $0.00001661 2026-09-18 21:48 · $0.00001599 2026-09-19 · $0.00001504 2026-09-19 00:23 · $0.00001564 2026-09-19 05:56 · $0.00001532 2026-09-19 11:01 · $0.00001504 2026-09-20 · $0.00001421 2026-09-20 12:45 · $0.0000142 2026-09-20 13:13 · $0.00001422 2026-09-20 14:08 · $0.00001414 2026-09-20 15:07 · $0.00001405 2026-09-20 18:07 · $0.00001437 2026-09-20 21:07 · $0.00001421 2026-09-21 · $0.00001651 2026-09-21 00:07 · $0.00001413 2026-09-21 03:07 · $0.00001442 2026-09-21 06:07 · $0.00001453 2026-09-21 09:07 · $0.00001498 2026-09-21 12:07 · $0.0000161 2026-09-21 15:07 · $0.00001595 2026-09-21 18:07 · $0.00001606 2026-09-21 21:07 · $0.00001651 2026-09-22 · $0.00001623 2026-09-22 00:07 · $0.00001637 2026-09-22 03:07 · $0.00001634 2026-09-22 06:07 · $0.00001585 2026-09-22 09:07 · $0.00001595 2026-09-22 12:07 · $0.00001595 2026-09-22 15:07 · $0.00001571 2026-09-22 18:07 · $0.00001579 2026-09-22 21:07 · $0.00001623 2026-09-23 · $0.0000164 2026-09-23 00:07 · $0.00001631 2026-09-23 03:07 · $0.00001627 2026-09-23 06:07 · $0.00001676 2026-09-23 09:07 · $0.00001636 2026-09-23 12:07 · $0.00001669 2026-09-23 15:07 · $0.00001622 2026-09-23 18:07 · $0.00001624 2026-09-23 21:07 · $0.0000164 2026-09-24 · $0.00001689 2026-09-24 00:07 · $0.00001669 2026-09-24 03:07 · $0.00001668 2026-09-24 06:07 · $0.00001657 2026-09-24 09:07 · $0.00001636 2026-09-24 12:07 · $0.00001568 2026-09-24 15:07 · $0.00001656 2026-09-24 18:07 · $0.000017 2026-09-24 21:07 · $0.00001689 2026-09-25 · $0.00001782 2026-09-25 00:07 · $0.00001682 2026-09-25 03:07 · $0.00001682 2026-09-25 06:07 · $0.00001674 2026-09-25 09:07 · $0.00001679 2026-09-25 12:07 · $0.00001772 2026-09-25 15:07 · $0.00001793 2026-09-25 18:07 · $0.0000175 2026-09-25 21:07 · $0.00001782 2026-09-26 · $0.00001719 2026-09-26 00:07 · $0.00001805 2026-09-26 03:07 · $0.00001735 2026-09-26 05:13 · $0.00001719 2026-09-26 06:07 · $0.00001726 2026-09-26 07:25 · $0.00001721 2026-09-26 09:07 · $0.00001717 2026-09-26 11:44 · $0.00001686 2026-09-26 12:07 · $0.00001686 2026-09-26 15:07 · $0.00001648 2026-09-26 18:07 · $0.00001645 2026-09-26 21:07 · $0.00001648 2026-09-27 · $0.00001648 2026-09-27 00:07 · $0.00001655 2026-09-27 03:07 · $0.00001647 2026-09-27 06:11 · $0.00001614 2026-09-27 09:10 · $0.00001657 2026-09-27 15:10 · $0.00001628 2026-09-27 18:22 · $0.00001633 2026-09-27 21:19 · $0.00001648 2026-09-28 · $0.0000157 2026-09-28 00:25 · $0.0000162 2026-09-28 03:15 · $0.0000157 2026-09-28 06:12 · $0.00001562 2026-09-28 09:12 · $0.00001551 2026-09-28 12:12 · $0.00001561 2026-09-28 15:17 · $0.00001561 2026-09-28 18:18 · $0.00001579 2026-09-28 21:14 · $0.0000157 2026-09-29 · $0.00001551 2026-09-29 00:16 · $0.0000156 2026-09-29 03:12 · $0.00001557 2026-09-29 06:13 · $0.00001567 2026-09-29 09:18 · $0.00001581 2026-09-29 12:17 · $0.00001601 2026-09-29 21:12 · $0.00001551 2026-09-30 · $0.00001515 2026-09-30 00:12 · $0.00001548 2026-09-30 03:12 · $0.00001553 2026-09-30 06:12 · $0.00001535 2026-09-30 09:12 · $0.00001525 2026-09-30 12:12 · $0.00001536 2026-09-30 15:13 · $0.00001531 2026-09-30 18:12 · $0.00001528 2026-09-30 21:13 · $0.00001515 2026-10-01 · $0.00001533 2026-10-01 00:12 · $0.00001534 2026-10-01 03:12 · $0.00001534 2026-10-01 06:12 · $0.00001544 2026-10-01 12:12 · $0.00001524 2026-10-01 21:13 · $0.00001533 2026-10-02 · $0.00001465 2026-10-02 00:12 · $0.0000152 2026-10-02 03:13 · $0.00001553 2026-10-02 06:12 · $0.00001542 2026-10-02 09:12 · $0.00001543 2026-10-02 15:12 · $0.00001532 2026-10-02 18:16 · $0.00001493 2026-10-02 21:13 · $0.00001465 2026-10-03 · $0.00001403 2026-10-03 00:12 · $0.00001477 2026-10-03 03:13 · $0.00001455 2026-10-03 06:12 · $0.00001455 2026-10-03 09:12 · $0.00001465 2026-10-03 15:12 · $0.00001414 2026-10-03 21:13 · $0.00001403 2026-10-04 · $0.00001367 2026-10-04 00:12 · $0.00001405 2026-10-04 06:12 · $0.00001408 2026-10-04 09:12 · $0.00001412 2026-10-04 15:12 · $0.00001423 2026-10-04 18:13 · $0.00001369 2026-10-04 21:13 · $0.00001367 2026-10-05 · $0.00001431 2026-10-05 00:12 · $0.00001371 2026-10-05 03:12 · $0.00001419 2026-10-05 06:12 · $0.00001411 2026-10-05 09:12 · $0.00001456 2026-10-05 12:12 · $0.00001443 2026-10-05 15:12 · $0.00001431 2026-10-06 · $0.00001357 2026-10-06 00:12 · $0.00001418 2026-10-06 03:12 · $0.0000141 2026-10-06 06:12 · $0.000014 2026-10-06 12:12 · $0.00001356 2026-10-06 18:12 · $0.00001362 2026-10-06 21:12 · $0.00001357 2026-10-07 · $0.00001293 2026-10-07 06:12 · $0.00001323 2026-10-07 09:12 · $0.00001327 2026-10-07 12:12 · $0.00001305 2026-10-07 18:12 · $0.00001291 2026-10-07 21:12 · $0.00001293 2026-10-08 · $0.00001315 2026-10-08 00:12 · $0.00001295 2026-10-08 03:12 · $0.00001358 2026-10-08 06:12 · $0.00001355 2026-10-08 09:12 · $0.00001344 2026-10-08 12:12 · $0.00001325 2026-10-08 15:12 · $0.00001315 2026-10-09 · $0.00001224 2026-10-09 00:12 · $0.00001253 2026-10-09 03:12 · $0.00001257 2026-10-09 06:12 · $0.00001273 2026-10-09 09:12 · $0.00001273 2026-10-09 12:13 · $0.00001243 2026-10-09 18:16 · $0.00001224 2026-10-10 · $0.00001277 2026-10-10 06:16 · $0.00001299 2026-10-10 12:16 · $0.0000129 2026-10-10 15:16 · $0.00001315 2026-10-10 21:16 · $0.00001277 2026-10-11 · $0.00001293 2026-10-11 00:16 · $0.00001281 2026-10-11 03:16 · $0.0000128 2026-10-11 06:16 · $0.00001273 2026-10-11 09:16 · $0.00001276 2026-10-11 12:16 · $0.0000128 2026-10-11 15:15 · $0.00001275 2026-10-11 18:15 · $0.00001302 2026-10-11 21:15 · $0.00001293 2026-10-12 · $0.00001243 2026-10-12 00:16 · $0.00001282 2026-10-12 03:15 · $0.0000126 2026-10-12 06:16 · $0.00001282 2026-10-12 09:16 · $0.00001264 2026-10-12 12:15 · $0.00001277 2026-10-12 15:16 · $0.00001242 2026-10-12 18:15 · $0.00001233 2026-10-12 21:21 · $0.00001243 2026-10-13 · $0.0000123 2026-10-13 00:16 · $0.00001225 2026-10-13 03:22 · $0.00001238 2026-10-13 06:16 · $0.00001265 2026-10-13 09:16 · $0.00001254 2026-10-13 12:17 · $0.00001244 2026-10-13 15:14 · $0.0000125 2026-10-13 18:14 · $0.00001228 2026-10-13 21:20 · $0.0000123 2026-10-14 · $0.00001141 2026-10-14 00:22 · $0.00001223 2026-10-14 03:16 · $0.00001214 2026-10-14 06:16 · $0.00001215 2026-10-14 09:16 · $0.00001207 2026-10-14 12:16 · $0.00001207 2026-10-14 21:15 · $0.00001141 2026-10-15 · $0.00001118 2026-10-15 00:15 · $0.00001169 2026-10-15 03:15 · $0.00001151 2026-10-15 06:15 · $0.00001116 2026-10-15 09:15 · $0.00001126 2026-10-15 12:15 · $0.00001122 2026-10-15 15:15 · $0.0000115 2026-10-15 18:16 · $0.00001178 2026-10-15 21:43 · $0.00001118 2026-10-16 · $0.00001065 2026-10-16 03:15 · $0.00001118 2026-10-16 06:15 · $0.0000114 2026-10-16 09:15 · $0.00001137 2026-10-16 15:15 · $0.00001074 2026-10-16 18:15 · $0.00001059 2026-10-16 21:15 · $0.00001065 2026-10-17 · $0.00001065 2026-10-17 00:15 · $0.0000107 2026-10-17 03:15 · $0.00001065 09-17 09-23 09-29 10-17 $0.00001065 $0.00001191 $0.00001382 $0.00001605 $0.00001864 2026-09-17 06:14 · $0.00001256 2026-09-17 11:44 · $0.0000128 2026-09-17 17:03 · $0.00001376 2026-09-17 20:24 · $0.00001396 2026-09-17 23:42 · $0.00001375 2026-09-18 · $0.00001599 2026-09-18 04:43 · $0.00001449 2026-09-18 09:49 · $0.00001484 2026-09-18 14:34 · $0.00001482 2026-09-18 18:32 · $0.00001661 2026-09-18 21:48 · $0.00001599 2026-09-19 · $0.00001504 2026-09-19 00:23 · $0.00001564 2026-09-19 05:56 · $0.00001532 2026-09-19 11:01 · $0.00001504 2026-09-20 · $0.00001421 2026-09-20 12:45 · $0.0000142 2026-09-20 13:13 · $0.00001422 2026-09-20 14:08 · $0.00001414 2026-09-20 15:07 · $0.00001405 2026-09-20 18:07 · $0.00001437 2026-09-20 21:07 · $0.00001421 2026-09-21 · $0.00001651 2026-09-21 00:07 · $0.00001413 2026-09-21 03:07 · $0.00001442 2026-09-21 06:07 · $0.00001453 2026-09-21 09:07 · $0.00001498 2026-09-21 12:07 · $0.0000161 2026-09-21 15:07 · $0.00001595 2026-09-21 18:07 · $0.00001606 2026-09-21 21:07 · $0.00001651 2026-09-22 · $0.00001623 2026-09-22 00:07 · $0.00001637 2026-09-22 03:07 · $0.00001634 2026-09-22 06:07 · $0.00001585 2026-09-22 09:07 · $0.00001595 2026-09-22 12:07 · $0.00001595 2026-09-22 15:07 · $0.00001571 2026-09-22 18:07 · $0.00001579 2026-09-22 21:07 · $0.00001623 2026-09-23 · $0.0000164 2026-09-23 00:07 · $0.00001631 2026-09-23 03:07 · $0.00001627 2026-09-23 06:07 · $0.00001676 2026-09-23 09:07 · $0.00001636 2026-09-23 12:07 · $0.00001669 2026-09-23 15:07 · $0.00001622 2026-09-23 18:07 · $0.00001624 2026-09-23 21:07 · $0.0000164 2026-09-24 · $0.00001689 2026-09-24 00:07 · $0.00001669 2026-09-24 03:07 · $0.00001668 2026-09-24 06:07 · $0.00001657 2026-09-24 09:07 · $0.00001636 2026-09-24 12:07 · $0.00001568 2026-09-24 15:07 · $0.00001656 2026-09-24 18:07 · $0.000017 2026-09-24 21:07 · $0.00001689 2026-09-25 · $0.00001782 2026-09-25 00:07 · $0.00001682 2026-09-25 03:07 · $0.00001682 2026-09-25 06:07 · $0.00001674 2026-09-25 09:07 · $0.00001679 2026-09-25 12:07 · $0.00001772 2026-09-25 15:07 · $0.00001793 2026-09-25 18:07 · $0.0000175 2026-09-25 21:07 · $0.00001782 2026-09-26 · $0.00001719 2026-09-26 00:07 · $0.00001805 2026-09-26 03:07 · $0.00001735 2026-09-26 05:13 · $0.00001719 2026-09-26 06:07 · $0.00001726 2026-09-26 07:25 · $0.00001721 2026-09-26 09:07 · $0.00001717 2026-09-26 11:44 · $0.00001686 2026-09-26 12:07 · $0.00001686 2026-09-26 15:07 · $0.00001648 2026-09-26 18:07 · $0.00001645 2026-09-26 21:07 · $0.00001648 2026-09-27 · $0.00001648 2026-09-27 00:07 · $0.00001655 2026-09-27 03:07 · $0.00001647 2026-09-27 06:11 · $0.00001614 2026-09-27 09:10 · $0.00001657 2026-09-27 15:10 · $0.00001628 2026-09-27 18:22 · $0.00001633 2026-09-27 21:19 · $0.00001648 2026-09-28 · $0.0000157 2026-09-28 00:25 · $0.0000162 2026-09-28 03:15 · $0.0000157 2026-09-28 06:12 · $0.00001562 2026-09-28 09:12 · $0.00001551 2026-09-28 12:12 · $0.00001561 2026-09-28 15:17 · $0.00001561 2026-09-28 18:18 · $0.00001579 2026-09-28 21:14 · $0.0000157 2026-09-29 · $0.00001551 2026-09-29 00:16 · $0.0000156 2026-09-29 03:12 · $0.00001557 2026-09-29 06:13 · $0.00001567 2026-09-29 09:18 · $0.00001581 2026-09-29 12:17 · $0.00001601 2026-09-29 21:12 · $0.00001551 2026-09-30 · $0.00001515 2026-09-30 00:12 · $0.00001548 2026-09-30 03:12 · $0.00001553 2026-09-30 06:12 · $0.00001535 2026-09-30 09:12 · $0.00001525 2026-09-30 12:12 · $0.00001536 2026-09-30 15:13 · $0.00001531 2026-09-30 18:12 · $0.00001528 2026-09-30 21:13 · $0.00001515 2026-10-01 · $0.00001533 2026-10-01 00:12 · $0.00001534 2026-10-01 03:12 · $0.00001534 2026-10-01 06:12 · $0.00001544 2026-10-01 12:12 · $0.00001524 2026-10-01 21:13 · $0.00001533 2026-10-02 · $0.00001465 2026-10-02 00:12 · $0.0000152 2026-10-02 03:13 · $0.00001553 2026-10-02 06:12 · $0.00001542 2026-10-02 09:12 · $0.00001543 2026-10-02 15:12 · $0.00001532 2026-10-02 18:16 · $0.00001493 2026-10-02 21:13 · $0.00001465 2026-10-03 · $0.00001403 2026-10-03 00:12 · $0.00001477 2026-10-03 03:13 · $0.00001455 2026-10-03 06:12 · $0.00001455 2026-10-03 09:12 · $0.00001465 2026-10-03 15:12 · $0.00001414 2026-10-03 21:13 · $0.00001403 2026-10-04 · $0.00001367 2026-10-04 00:12 · $0.00001405 2026-10-04 06:12 · $0.00001408 2026-10-04 09:12 · $0.00001412 2026-10-04 15:12 · $0.00001423 2026-10-04 18:13 · $0.00001369 2026-10-04 21:13 · $0.00001367 2026-10-05 · $0.00001431 2026-10-05 00:12 · $0.00001371 2026-10-05 03:12 · $0.00001419 2026-10-05 06:12 · $0.00001411 2026-10-05 09:12 · $0.00001456 2026-10-05 12:12 · $0.00001443 2026-10-05 15:12 · $0.00001431 2026-10-06 · $0.00001357 2026-10-06 00:12 · $0.00001418 2026-10-06 03:12 · $0.0000141 2026-10-06 06:12 · $0.000014 2026-10-06 12:12 · $0.00001356 2026-10-06 18:12 · $0.00001362 2026-10-06 21:12 · $0.00001357 2026-10-07 · $0.00001293 2026-10-07 06:12 · $0.00001323 2026-10-07 09:12 · $0.00001327 2026-10-07 12:12 · $0.00001305 2026-10-07 18:12 · $0.00001291 2026-10-07 21:12 · $0.00001293 2026-10-08 · $0.00001315 2026-10-08 00:12 · $0.00001295 2026-10-08 03:12 · $0.00001358 2026-10-08 06:12 · $0.00001355 2026-10-08 09:12 · $0.00001344 2026-10-08 12:12 · $0.00001325 2026-10-08 15:12 · $0.00001315 2026-10-09 · $0.00001224 2026-10-09 00:12 · $0.00001253 2026-10-09 03:12 · $0.00001257 2026-10-09 06:12 · $0.00001273 2026-10-09 09:12 · $0.00001273 2026-10-09 12:13 · $0.00001243 2026-10-09 18:16 · $0.00001224 2026-10-10 · $0.00001277 2026-10-10 06:16 · $0.00001299 2026-10-10 12:16 · $0.0000129 2026-10-10 15:16 · $0.00001315 2026-10-10 21:16 · $0.00001277 2026-10-11 · $0.00001293 2026-10-11 00:16 · $0.00001281 2026-10-11 03:16 · $0.0000128 2026-10-11 06:16 · $0.00001273 2026-10-11 09:16 · $0.00001276 2026-10-11 12:16 · $0.0000128 2026-10-11 15:15 · $0.00001275 2026-10-11 18:15 · $0.00001302 2026-10-11 21:15 · $0.00001293 2026-10-12 · $0.00001243 2026-10-12 00:16 · $0.00001282 2026-10-12 03:15 · $0.0000126 2026-10-12 06:16 · $0.00001282 2026-10-12 09:16 · $0.00001264 2026-10-12 12:15 · $0.00001277 2026-10-12 15:16 · $0.00001242 2026-10-12 18:15 · $0.00001233 2026-10-12 21:21 · $0.00001243 2026-10-13 · $0.0000123 2026-10-13 00:16 · $0.00001225 2026-10-13 03:22 · $0.00001238 2026-10-13 06:16 · $0.00001265 2026-10-13 09:16 · $0.00001254 2026-10-13 12:17 · $0.00001244 2026-10-13 15:14 · $0.0000125 2026-10-13 18:14 · $0.00001228 2026-10-13 21:20 · $0.0000123 2026-10-14 · $0.00001141 2026-10-14 00:22 · $0.00001223 2026-10-14 03:16 · $0.00001214 2026-10-14 06:16 · $0.00001215 2026-10-14 09:16 · $0.00001207 2026-10-14 12:16 · $0.00001207 2026-10-14 21:15 · $0.00001141 2026-10-15 · $0.00001118 2026-10-15 00:15 · $0.00001169 2026-10-15 03:15 · $0.00001151 2026-10-15 06:15 · $0.00001116 2026-10-15 09:15 · $0.00001126 2026-10-15 12:15 · $0.00001122 2026-10-15 15:15 · $0.0000115 2026-10-15 18:16 · $0.00001178 2026-10-15 21:43 · $0.00001118 2026-10-16 · $0.00001065 2026-10-16 03:15 · $0.00001118 2026-10-16 06:15 · $0.0000114 2026-10-16 09:15 · $0.00001137 2026-10-16 15:15 · $0.00001074 2026-10-16 18:15 · $0.00001059 2026-10-16 21:15 · $0.00001065 2026-10-17 · $0.00001065 2026-10-17 00:15 · $0.0000107 2026-10-17 03:15 · $0.00001065 09-17 09-23 09-29 10-17 $0.00001065 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001223 $0.00001432 $0.00001641 $0.00001850 2026-09-08 · $0.0000159 2026-09-14 · $0.00001323 2026-09-15 · $0.00001126 2026-09-15 19:06 · $0.00001153 2026-09-15 22:19 · $0.00001138 2026-09-16 · $0.00001197 2026-09-16 01:32 · $0.00001185 2026-09-16 07:48 · $0.00001162 2026-09-16 13:38 · $0.00001193 2026-09-16 18:20 · $0.00001186 2026-09-16 22:16 · $0.0000121 2026-09-17 · $0.00001375 2026-09-17 00:35 · $0.00001229 2026-09-17 06:14 · $0.00001256 2026-09-17 11:44 · $0.0000128 2026-09-17 17:03 · $0.00001376 2026-09-17 20:24 · $0.00001396 2026-09-17 23:42 · $0.00001375 2026-09-18 · $0.00001599 2026-09-18 04:43 · $0.00001449 2026-09-18 09:49 · $0.00001484 2026-09-18 14:34 · $0.00001482 2026-09-18 18:32 · $0.00001661 2026-09-18 21:48 · $0.00001599 2026-09-19 · $0.00001504 2026-09-19 00:23 · $0.00001564 2026-09-19 05:56 · $0.00001532 2026-09-19 11:01 · $0.00001504 2026-09-20 · $0.00001421 2026-09-20 12:45 · $0.0000142 2026-09-20 13:13 · $0.00001422 2026-09-20 14:08 · $0.00001414 2026-09-20 15:07 · $0.00001405 2026-09-20 18:07 · $0.00001437 2026-09-20 21:07 · $0.00001421 2026-09-21 · $0.00001651 2026-09-21 00:07 · $0.00001413 2026-09-21 03:07 · $0.00001442 2026-09-21 06:07 · $0.00001453 2026-09-21 09:07 · $0.00001498 2026-09-21 12:07 · $0.0000161 2026-09-21 15:07 · $0.00001595 2026-09-21 18:07 · $0.00001606 2026-09-21 21:07 · $0.00001651 2026-09-22 · $0.00001623 2026-09-22 00:07 · $0.00001637 2026-09-22 03:07 · $0.00001634 2026-09-22 06:07 · $0.00001585 2026-09-22 09:07 · $0.00001595 2026-09-22 12:07 · $0.00001595 2026-09-22 15:07 · $0.00001571 2026-09-22 18:07 · $0.00001579 2026-09-22 21:07 · $0.00001623 2026-09-23 · $0.0000164 2026-09-23 00:07 · $0.00001631 2026-09-23 03:07 · $0.00001627 2026-09-23 06:07 · $0.00001676 2026-09-23 09:07 · $0.00001636 2026-09-23 12:07 · $0.00001669 2026-09-23 15:07 · $0.00001622 2026-09-23 18:07 · $0.00001624 2026-09-23 21:07 · $0.0000164 2026-09-24 · $0.00001689 2026-09-24 00:07 · $0.00001669 2026-09-24 03:07 · $0.00001668 2026-09-24 06:07 · $0.00001657 2026-09-24 09:07 · $0.00001636 2026-09-24 12:07 · $0.00001568 2026-09-24 15:07 · $0.00001656 2026-09-24 18:07 · $0.000017 2026-09-24 21:07 · $0.00001689 2026-09-25 · $0.00001782 2026-09-25 00:07 · $0.00001682 2026-09-25 03:07 · $0.00001682 2026-09-25 06:07 · $0.00001674 2026-09-25 09:07 · $0.00001679 2026-09-25 12:07 · $0.00001772 2026-09-25 15:07 · $0.00001793 2026-09-25 18:07 · $0.0000175 2026-09-25 21:07 · $0.00001782 2026-09-26 · $0.00001719 2026-09-26 00:07 · $0.00001805 2026-09-26 03:07 · $0.00001735 2026-09-26 05:13 · $0.00001719 2026-09-26 06:07 · $0.00001726 2026-09-26 07:25 · $0.00001721 2026-09-26 09:07 · $0.00001717 2026-09-26 11:44 · $0.00001686 2026-09-26 12:07 · $0.00001686 2026-09-26 15:07 · $0.00001648 2026-09-26 18:07 · $0.00001645 2026-09-26 21:07 · $0.00001648 2026-09-27 · $0.00001648 2026-09-27 00:07 · $0.00001655 2026-09-27 03:07 · $0.00001647 2026-09-27 06:11 · $0.00001614 2026-09-27 09:10 · $0.00001657 2026-09-27 15:10 · $0.00001628 2026-09-27 18:22 · $0.00001633 2026-09-27 21:19 · $0.00001648 2026-09-28 · $0.0000157 2026-09-28 00:25 · $0.0000162 2026-09-28 03:15 · $0.0000157 2026-09-28 06:12 · $0.00001562 2026-09-28 09:12 · $0.00001551 2026-09-28 12:12 · $0.00001561 2026-09-28 15:17 · $0.00001561 2026-09-28 18:18 · $0.00001579 2026-09-28 21:14 · $0.0000157 2026-09-29 · $0.00001551 2026-09-29 00:16 · $0.0000156 2026-09-29 03:12 · $0.00001557 2026-09-29 06:13 · $0.00001567 2026-09-29 09:18 · $0.00001581 2026-09-29 12:17 · $0.00001601 2026-09-29 21:12 · $0.00001551 2026-09-30 · $0.00001515 2026-09-30 00:12 · $0.00001548 2026-09-30 03:12 · $0.00001553 2026-09-30 06:12 · $0.00001535 2026-09-30 09:12 · $0.00001525 2026-09-30 12:12 · $0.00001536 2026-09-30 15:13 · $0.00001531 2026-09-30 18:12 · $0.00001528 2026-09-30 21:13 · $0.00001515 2026-10-01 · $0.00001533 2026-10-01 00:12 · $0.00001534 2026-10-01 03:12 · $0.00001534 2026-10-01 06:12 · $0.00001544 2026-10-01 12:12 · $0.00001524 2026-10-01 21:13 · $0.00001533 2026-10-02 · $0.00001465 2026-10-02 00:12 · $0.0000152 2026-10-02 03:13 · $0.00001553 2026-10-02 06:12 · $0.00001542 2026-10-02 09:12 · $0.00001543 2026-10-02 15:12 · $0.00001532 2026-10-02 18:16 · $0.00001493 2026-10-02 21:13 · $0.00001465 2026-10-03 · $0.00001403 2026-10-03 00:12 · $0.00001477 2026-10-03 03:13 · $0.00001455 2026-10-03 06:12 · $0.00001455 2026-10-03 09:12 · $0.00001465 2026-10-03 15:12 · $0.00001414 2026-10-03 21:13 · $0.00001403 2026-10-04 · $0.00001367 2026-10-04 00:12 · $0.00001405 2026-10-04 06:12 · $0.00001408 2026-10-04 09:12 · $0.00001412 2026-10-04 15:12 · $0.00001423 2026-10-04 18:13 · $0.00001369 2026-10-04 21:13 · $0.00001367 2026-10-05 · $0.00001431 2026-10-05 00:12 · $0.00001371 2026-10-05 03:12 · $0.00001419 2026-10-05 06:12 · $0.00001411 2026-10-05 09:12 · $0.00001456 2026-10-05 12:12 · $0.00001443 2026-10-05 15:12 · $0.00001431 2026-10-06 · $0.00001357 2026-10-06 00:12 · $0.00001418 2026-10-06 03:12 · $0.0000141 2026-10-06 06:12 · $0.000014 2026-10-06 12:12 · $0.00001356 2026-10-06 18:12 · $0.00001362 2026-10-06 21:12 · $0.00001357 2026-10-07 · $0.00001293 2026-10-07 06:12 · $0.00001323 2026-10-07 09:12 · $0.00001327 2026-10-07 12:12 · $0.00001305 2026-10-07 18:12 · $0.00001291 2026-10-07 21:12 · $0.00001293 2026-10-08 · $0.00001315 2026-10-08 00:12 · $0.00001295 2026-10-08 03:12 · $0.00001358 2026-10-08 06:12 · $0.00001355 2026-10-08 09:12 · $0.00001344 2026-10-08 12:12 · $0.00001325 2026-10-08 15:12 · $0.00001315 2026-10-09 · $0.00001224 2026-10-09 00:12 · $0.00001253 2026-10-09 03:12 · $0.00001257 2026-10-09 06:12 · $0.00001273 2026-10-09 09:12 · $0.00001273 2026-10-09 12:13 · $0.00001243 2026-10-09 18:16 · $0.00001224 2026-10-10 · $0.00001277 2026-10-10 06:16 · $0.00001299 2026-10-10 12:16 · $0.0000129 2026-10-10 15:16 · $0.00001315 2026-10-10 21:16 · $0.00001277 2026-10-11 · $0.00001293 2026-10-11 00:16 · $0.00001281 2026-10-11 03:16 · $0.0000128 2026-10-11 06:16 · $0.00001273 2026-10-11 09:16 · $0.00001276 2026-10-11 12:16 · $0.0000128 2026-10-11 15:15 · $0.00001275 2026-10-11 18:15 · $0.00001302 2026-10-11 21:15 · $0.00001293 2026-10-12 · $0.00001243 2026-10-12 00:16 · $0.00001282 2026-10-12 03:15 · $0.0000126 2026-10-12 06:16 · $0.00001282 2026-10-12 09:16 · $0.00001264 2026-10-12 12:15 · $0.00001277 2026-10-12 15:16 · $0.00001242 2026-10-12 18:15 · $0.00001233 2026-10-12 21:21 · $0.00001243 2026-10-13 · $0.0000123 2026-10-13 00:16 · $0.00001225 2026-10-13 03:22 · $0.00001238 2026-10-13 06:16 · $0.00001265 2026-10-13 09:16 · $0.00001254 2026-10-13 12:17 · $0.00001244 2026-10-13 15:14 · $0.0000125 2026-10-13 18:14 · $0.00001228 2026-10-13 21:20 · $0.0000123 2026-10-14 · $0.00001141 2026-10-14 00:22 · $0.00001223 2026-10-14 03:16 · $0.00001214 2026-10-14 06:16 · $0.00001215 2026-10-14 09:16 · $0.00001207 2026-10-14 12:16 · $0.00001207 2026-10-14 21:15 · $0.00001141 2026-10-15 · $0.00001118 2026-10-15 00:15 · $0.00001169 2026-10-15 03:15 · $0.00001151 2026-10-15 06:15 · $0.00001116 2026-10-15 09:15 · $0.00001126 2026-10-15 12:15 · $0.00001122 2026-10-15 15:15 · $0.0000115 2026-10-15 18:16 · $0.00001178 2026-10-15 21:43 · $0.00001118 2026-10-16 · $0.00001065 2026-10-16 03:15 · $0.00001118 2026-10-16 06:15 · $0.0000114 2026-10-16 09:15 · $0.00001137 2026-10-16 15:15 · $0.00001074 2026-10-16 18:15 · $0.00001059 2026-10-16 21:15 · $0.00001065 2026-10-17 · $0.00001065 2026-10-17 00:15 · $0.0000107 2026-10-17 03:15 · $0.00001065 09-08 09-15 09-23 10-17 $0.00001065 $0.00001191 $0.00001382 $0.00001605 $0.00001864 2026-09-08 · $0.0000159 2026-09-14 · $0.00001323 2026-09-15 · $0.00001126 2026-09-15 19:06 · $0.00001153 2026-09-15 22:19 · $0.00001138 2026-09-16 · $0.00001197 2026-09-16 01:32 · $0.00001185 2026-09-16 07:48 · $0.00001162 2026-09-16 13:38 · $0.00001193 2026-09-16 18:20 · $0.00001186 2026-09-16 22:16 · $0.0000121 2026-09-17 · $0.00001375 2026-09-17 00:35 · $0.00001229 2026-09-17 06:14 · $0.00001256 2026-09-17 11:44 · $0.0000128 2026-09-17 17:03 · $0.00001376 2026-09-17 20:24 · $0.00001396 2026-09-17 23:42 · $0.00001375 2026-09-18 · $0.00001599 2026-09-18 04:43 · $0.00001449 2026-09-18 09:49 · $0.00001484 2026-09-18 14:34 · $0.00001482 2026-09-18 18:32 · $0.00001661 2026-09-18 21:48 · $0.00001599 2026-09-19 · $0.00001504 2026-09-19 00:23 · $0.00001564 2026-09-19 05:56 · $0.00001532 2026-09-19 11:01 · $0.00001504 2026-09-20 · $0.00001421 2026-09-20 12:45 · $0.0000142 2026-09-20 13:13 · $0.00001422 2026-09-20 14:08 · $0.00001414 2026-09-20 15:07 · $0.00001405 2026-09-20 18:07 · $0.00001437 2026-09-20 21:07 · $0.00001421 2026-09-21 · $0.00001651 2026-09-21 00:07 · $0.00001413 2026-09-21 03:07 · $0.00001442 2026-09-21 06:07 · $0.00001453 2026-09-21 09:07 · $0.00001498 2026-09-21 12:07 · $0.0000161 2026-09-21 15:07 · $0.00001595 2026-09-21 18:07 · $0.00001606 2026-09-21 21:07 · $0.00001651 2026-09-22 · $0.00001623 2026-09-22 00:07 · $0.00001637 2026-09-22 03:07 · $0.00001634 2026-09-22 06:07 · $0.00001585 2026-09-22 09:07 · $0.00001595 2026-09-22 12:07 · $0.00001595 2026-09-22 15:07 · $0.00001571 2026-09-22 18:07 · $0.00001579 2026-09-22 21:07 · $0.00001623 2026-09-23 · $0.0000164 2026-09-23 00:07 · $0.00001631 2026-09-23 03:07 · $0.00001627 2026-09-23 06:07 · $0.00001676 2026-09-23 09:07 · $0.00001636 2026-09-23 12:07 · $0.00001669 2026-09-23 15:07 · $0.00001622 2026-09-23 18:07 · $0.00001624 2026-09-23 21:07 · $0.0000164 2026-09-24 · $0.00001689 2026-09-24 00:07 · $0.00001669 2026-09-24 03:07 · $0.00001668 2026-09-24 06:07 · $0.00001657 2026-09-24 09:07 · $0.00001636 2026-09-24 12:07 · $0.00001568 2026-09-24 15:07 · $0.00001656 2026-09-24 18:07 · $0.000017 2026-09-24 21:07 · $0.00001689 2026-09-25 · $0.00001782 2026-09-25 00:07 · $0.00001682 2026-09-25 03:07 · $0.00001682 2026-09-25 06:07 · $0.00001674 2026-09-25 09:07 · $0.00001679 2026-09-25 12:07 · $0.00001772 2026-09-25 15:07 · $0.00001793 2026-09-25 18:07 · $0.0000175 2026-09-25 21:07 · $0.00001782 2026-09-26 · $0.00001719 2026-09-26 00:07 · $0.00001805 2026-09-26 03:07 · $0.00001735 2026-09-26 05:13 · $0.00001719 2026-09-26 06:07 · $0.00001726 2026-09-26 07:25 · $0.00001721 2026-09-26 09:07 · $0.00001717 2026-09-26 11:44 · $0.00001686 2026-09-26 12:07 · $0.00001686 2026-09-26 15:07 · $0.00001648 2026-09-26 18:07 · $0.00001645 2026-09-26 21:07 · $0.00001648 2026-09-27 · $0.00001648 2026-09-27 00:07 · $0.00001655 2026-09-27 03:07 · $0.00001647 2026-09-27 06:11 · $0.00001614 2026-09-27 09:10 · $0.00001657 2026-09-27 15:10 · $0.00001628 2026-09-27 18:22 · $0.00001633 2026-09-27 21:19 · $0.00001648 2026-09-28 · $0.0000157 2026-09-28 00:25 · $0.0000162 2026-09-28 03:15 · $0.0000157 2026-09-28 06:12 · $0.00001562 2026-09-28 09:12 · $0.00001551 2026-09-28 12:12 · $0.00001561 2026-09-28 15:17 · $0.00001561 2026-09-28 18:18 · $0.00001579 2026-09-28 21:14 · $0.0000157 2026-09-29 · $0.00001551 2026-09-29 00:16 · $0.0000156 2026-09-29 03:12 · $0.00001557 2026-09-29 06:13 · $0.00001567 2026-09-29 09:18 · $0.00001581 2026-09-29 12:17 · $0.00001601 2026-09-29 21:12 · $0.00001551 2026-09-30 · $0.00001515 2026-09-30 00:12 · $0.00001548 2026-09-30 03:12 · $0.00001553 2026-09-30 06:12 · $0.00001535 2026-09-30 09:12 · $0.00001525 2026-09-30 12:12 · $0.00001536 2026-09-30 15:13 · $0.00001531 2026-09-30 18:12 · $0.00001528 2026-09-30 21:13 · $0.00001515 2026-10-01 · $0.00001533 2026-10-01 00:12 · $0.00001534 2026-10-01 03:12 · $0.00001534 2026-10-01 06:12 · $0.00001544 2026-10-01 12:12 · $0.00001524 2026-10-01 21:13 · $0.00001533 2026-10-02 · $0.00001465 2026-10-02 00:12 · $0.0000152 2026-10-02 03:13 · $0.00001553 2026-10-02 06:12 · $0.00001542 2026-10-02 09:12 · $0.00001543 2026-10-02 15:12 · $0.00001532 2026-10-02 18:16 · $0.00001493 2026-10-02 21:13 · $0.00001465 2026-10-03 · $0.00001403 2026-10-03 00:12 · $0.00001477 2026-10-03 03:13 · $0.00001455 2026-10-03 06:12 · $0.00001455 2026-10-03 09:12 · $0.00001465 2026-10-03 15:12 · $0.00001414 2026-10-03 21:13 · $0.00001403 2026-10-04 · $0.00001367 2026-10-04 00:12 · $0.00001405 2026-10-04 06:12 · $0.00001408 2026-10-04 09:12 · $0.00001412 2026-10-04 15:12 · $0.00001423 2026-10-04 18:13 · $0.00001369 2026-10-04 21:13 · $0.00001367 2026-10-05 · $0.00001431 2026-10-05 00:12 · $0.00001371 2026-10-05 03:12 · $0.00001419 2026-10-05 06:12 · $0.00001411 2026-10-05 09:12 · $0.00001456 2026-10-05 12:12 · $0.00001443 2026-10-05 15:12 · $0.00001431 2026-10-06 · $0.00001357 2026-10-06 00:12 · $0.00001418 2026-10-06 03:12 · $0.0000141 2026-10-06 06:12 · $0.000014 2026-10-06 12:12 · $0.00001356 2026-10-06 18:12 · $0.00001362 2026-10-06 21:12 · $0.00001357 2026-10-07 · $0.00001293 2026-10-07 06:12 · $0.00001323 2026-10-07 09:12 · $0.00001327 2026-10-07 12:12 · $0.00001305 2026-10-07 18:12 · $0.00001291 2026-10-07 21:12 · $0.00001293 2026-10-08 · $0.00001315 2026-10-08 00:12 · $0.00001295 2026-10-08 03:12 · $0.00001358 2026-10-08 06:12 · $0.00001355 2026-10-08 09:12 · $0.00001344 2026-10-08 12:12 · $0.00001325 2026-10-08 15:12 · $0.00001315 2026-10-09 · $0.00001224 2026-10-09 00:12 · $0.00001253 2026-10-09 03:12 · $0.00001257 2026-10-09 06:12 · $0.00001273 2026-10-09 09:12 · $0.00001273 2026-10-09 12:13 · $0.00001243 2026-10-09 18:16 · $0.00001224 2026-10-10 · $0.00001277 2026-10-10 06:16 · $0.00001299 2026-10-10 12:16 · $0.0000129 2026-10-10 15:16 · $0.00001315 2026-10-10 21:16 · $0.00001277 2026-10-11 · $0.00001293 2026-10-11 00:16 · $0.00001281 2026-10-11 03:16 · $0.0000128 2026-10-11 06:16 · $0.00001273 2026-10-11 09:16 · $0.00001276 2026-10-11 12:16 · $0.0000128 2026-10-11 15:15 · $0.00001275 2026-10-11 18:15 · $0.00001302 2026-10-11 21:15 · $0.00001293 2026-10-12 · $0.00001243 2026-10-12 00:16 · $0.00001282 2026-10-12 03:15 · $0.0000126 2026-10-12 06:16 · $0.00001282 2026-10-12 09:16 · $0.00001264 2026-10-12 12:15 · $0.00001277 2026-10-12 15:16 · $0.00001242 2026-10-12 18:15 · $0.00001233 2026-10-12 21:21 · $0.00001243 2026-10-13 · $0.0000123 2026-10-13 00:16 · $0.00001225 2026-10-13 03:22 · $0.00001238 2026-10-13 06:16 · $0.00001265 2026-10-13 09:16 · $0.00001254 2026-10-13 12:17 · $0.00001244 2026-10-13 15:14 · $0.0000125 2026-10-13 18:14 · $0.00001228 2026-10-13 21:20 · $0.0000123 2026-10-14 · $0.00001141 2026-10-14 00:22 · $0.00001223 2026-10-14 03:16 · $0.00001214 2026-10-14 06:16 · $0.00001215 2026-10-14 09:16 · $0.00001207 2026-10-14 12:16 · $0.00001207 2026-10-14 21:15 · $0.00001141 2026-10-15 · $0.00001118 2026-10-15 00:15 · $0.00001169 2026-10-15 03:15 · $0.00001151 2026-10-15 06:15 · $0.00001116 2026-10-15 09:15 · $0.00001126 2026-10-15 12:15 · $0.00001122 2026-10-15 15:15 · $0.0000115 2026-10-15 18:16 · $0.00001178 2026-10-15 21:43 · $0.00001118 2026-10-16 · $0.00001065 2026-10-16 03:15 · $0.00001118 2026-10-16 06:15 · $0.0000114 2026-10-16 09:15 · $0.00001137 2026-10-16 15:15 · $0.00001074 2026-10-16 18:15 · $0.00001059 2026-10-16 21:15 · $0.00001065 2026-10-17 · $0.00001065 2026-10-17 00:15 · $0.0000107 2026-10-17 03:15 · $0.00001065 09-08 09-15 09-23 10-17 $0.00001065 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001223 $0.00001432 $0.00001641 $0.00001850 2026-09-08 · $0.0000159 2026-09-14 · $0.00001323 2026-09-15 · $0.00001126 2026-09-15 19:06 · $0.00001153 2026-09-15 22:19 · $0.00001138 2026-09-16 · $0.00001197 2026-09-16 01:32 · $0.00001185 2026-09-16 07:48 · $0.00001162 2026-09-16 13:38 · $0.00001193 2026-09-16 18:20 · $0.00001186 2026-09-16 22:16 · $0.0000121 2026-09-17 · $0.00001375 2026-09-17 00:35 · $0.00001229 2026-09-17 06:14 · $0.00001256 2026-09-17 11:44 · $0.0000128 2026-09-17 17:03 · $0.00001376 2026-09-17 20:24 · $0.00001396 2026-09-17 23:42 · $0.00001375 2026-09-18 · $0.00001599 2026-09-18 04:43 · $0.00001449 2026-09-18 09:49 · $0.00001484 2026-09-18 14:34 · $0.00001482 2026-09-18 18:32 · $0.00001661 2026-09-18 21:48 · $0.00001599 2026-09-19 · $0.00001504 2026-09-19 00:23 · $0.00001564 2026-09-19 05:56 · $0.00001532 2026-09-19 11:01 · $0.00001504 2026-09-20 · $0.00001421 2026-09-20 12:45 · $0.0000142 2026-09-20 13:13 · $0.00001422 2026-09-20 14:08 · $0.00001414 2026-09-20 15:07 · $0.00001405 2026-09-20 18:07 · $0.00001437 2026-09-20 21:07 · $0.00001421 2026-09-21 · $0.00001651 2026-09-21 00:07 · $0.00001413 2026-09-21 03:07 · $0.00001442 2026-09-21 06:07 · $0.00001453 2026-09-21 09:07 · $0.00001498 2026-09-21 12:07 · $0.0000161 2026-09-21 15:07 · $0.00001595 2026-09-21 18:07 · $0.00001606 2026-09-21 21:07 · $0.00001651 2026-09-22 · $0.00001623 2026-09-22 00:07 · $0.00001637 2026-09-22 03:07 · $0.00001634 2026-09-22 06:07 · $0.00001585 2026-09-22 09:07 · $0.00001595 2026-09-22 12:07 · $0.00001595 2026-09-22 15:07 · $0.00001571 2026-09-22 18:07 · $0.00001579 2026-09-22 21:07 · $0.00001623 2026-09-23 · $0.0000164 2026-09-23 00:07 · $0.00001631 2026-09-23 03:07 · $0.00001627 2026-09-23 06:07 · $0.00001676 2026-09-23 09:07 · $0.00001636 2026-09-23 12:07 · $0.00001669 2026-09-23 15:07 · $0.00001622 2026-09-23 18:07 · $0.00001624 2026-09-23 21:07 · $0.0000164 2026-09-24 · $0.00001689 2026-09-24 00:07 · $0.00001669 2026-09-24 03:07 · $0.00001668 2026-09-24 06:07 · $0.00001657 2026-09-24 09:07 · $0.00001636 2026-09-24 12:07 · $0.00001568 2026-09-24 15:07 · $0.00001656 2026-09-24 18:07 · $0.000017 2026-09-24 21:07 · $0.00001689 2026-09-25 · $0.00001782 2026-09-25 00:07 · $0.00001682 2026-09-25 03:07 · $0.00001682 2026-09-25 06:07 · $0.00001674 2026-09-25 09:07 · $0.00001679 2026-09-25 12:07 · $0.00001772 2026-09-25 15:07 · $0.00001793 2026-09-25 18:07 · $0.0000175 2026-09-25 21:07 · $0.00001782 2026-09-26 · $0.00001719 2026-09-26 00:07 · $0.00001805 2026-09-26 03:07 · $0.00001735 2026-09-26 05:13 · $0.00001719 2026-09-26 06:07 · $0.00001726 2026-09-26 07:25 · $0.00001721 2026-09-26 09:07 · $0.00001717 2026-09-26 11:44 · $0.00001686 2026-09-26 12:07 · $0.00001686 2026-09-26 15:07 · $0.00001648 2026-09-26 18:07 · $0.00001645 2026-09-26 21:07 · $0.00001648 2026-09-27 · $0.00001648 2026-09-27 00:07 · $0.00001655 2026-09-27 03:07 · $0.00001647 2026-09-27 06:11 · $0.00001614 2026-09-27 09:10 · $0.00001657 2026-09-27 15:10 · $0.00001628 2026-09-27 18:22 · $0.00001633 2026-09-27 21:19 · $0.00001648 2026-09-28 · $0.0000157 2026-09-28 00:25 · $0.0000162 2026-09-28 03:15 · $0.0000157 2026-09-28 06:12 · $0.00001562 2026-09-28 09:12 · $0.00001551 2026-09-28 12:12 · $0.00001561 2026-09-28 15:17 · $0.00001561 2026-09-28 18:18 · $0.00001579 2026-09-28 21:14 · $0.0000157 2026-09-29 · $0.00001551 2026-09-29 00:16 · $0.0000156 2026-09-29 03:12 · $0.00001557 2026-09-29 06:13 · $0.00001567 2026-09-29 09:18 · $0.00001581 2026-09-29 12:17 · $0.00001601 2026-09-29 21:12 · $0.00001551 2026-09-30 · $0.00001515 2026-09-30 00:12 · $0.00001548 2026-09-30 03:12 · $0.00001553 2026-09-30 06:12 · $0.00001535 2026-09-30 09:12 · $0.00001525 2026-09-30 12:12 · $0.00001536 2026-09-30 15:13 · $0.00001531 2026-09-30 18:12 · $0.00001528 2026-09-30 21:13 · $0.00001515 2026-10-01 · $0.00001533 2026-10-01 00:12 · $0.00001534 2026-10-01 03:12 · $0.00001534 2026-10-01 06:12 · $0.00001544 2026-10-01 12:12 · $0.00001524 2026-10-01 21:13 · $0.00001533 2026-10-02 · $0.00001465 2026-10-02 00:12 · $0.0000152 2026-10-02 03:13 · $0.00001553 2026-10-02 06:12 · $0.00001542 2026-10-02 09:12 · $0.00001543 2026-10-02 15:12 · $0.00001532 2026-10-02 18:16 · $0.00001493 2026-10-02 21:13 · $0.00001465 2026-10-03 · $0.00001403 2026-10-03 00:12 · $0.00001477 2026-10-03 03:13 · $0.00001455 2026-10-03 06:12 · $0.00001455 2026-10-03 09:12 · $0.00001465 2026-10-03 15:12 · $0.00001414 2026-10-03 21:13 · $0.00001403 2026-10-04 · $0.00001367 2026-10-04 00:12 · $0.00001405 2026-10-04 06:12 · $0.00001408 2026-10-04 09:12 · $0.00001412 2026-10-04 15:12 · $0.00001423 2026-10-04 18:13 · $0.00001369 2026-10-04 21:13 · $0.00001367 2026-10-05 · $0.00001431 2026-10-05 00:12 · $0.00001371 2026-10-05 03:12 · $0.00001419 2026-10-05 06:12 · $0.00001411 2026-10-05 09:12 · $0.00001456 2026-10-05 12:12 · $0.00001443 2026-10-05 15:12 · $0.00001431 2026-10-06 · $0.00001357 2026-10-06 00:12 · $0.00001418 2026-10-06 03:12 · $0.0000141 2026-10-06 06:12 · $0.000014 2026-10-06 12:12 · $0.00001356 2026-10-06 18:12 · $0.00001362 2026-10-06 21:12 · $0.00001357 2026-10-07 · $0.00001293 2026-10-07 06:12 · $0.00001323 2026-10-07 09:12 · $0.00001327 2026-10-07 12:12 · $0.00001305 2026-10-07 18:12 · $0.00001291 2026-10-07 21:12 · $0.00001293 2026-10-08 · $0.00001315 2026-10-08 00:12 · $0.00001295 2026-10-08 03:12 · $0.00001358 2026-10-08 06:12 · $0.00001355 2026-10-08 09:12 · $0.00001344 2026-10-08 12:12 · $0.00001325 2026-10-08 15:12 · $0.00001315 2026-10-09 · $0.00001224 2026-10-09 00:12 · $0.00001253 2026-10-09 03:12 · $0.00001257 2026-10-09 06:12 · $0.00001273 2026-10-09 09:12 · $0.00001273 2026-10-09 12:13 · $0.00001243 2026-10-09 18:16 · $0.00001224 2026-10-10 · $0.00001277 2026-10-10 06:16 · $0.00001299 2026-10-10 12:16 · $0.0000129 2026-10-10 15:16 · $0.00001315 2026-10-10 21:16 · $0.00001277 2026-10-11 · $0.00001293 2026-10-11 00:16 · $0.00001281 2026-10-11 03:16 · $0.0000128 2026-10-11 06:16 · $0.00001273 2026-10-11 09:16 · $0.00001276 2026-10-11 12:16 · $0.0000128 2026-10-11 15:15 · $0.00001275 2026-10-11 18:15 · $0.00001302 2026-10-11 21:15 · $0.00001293 2026-10-12 · $0.00001243 2026-10-12 00:16 · $0.00001282 2026-10-12 03:15 · $0.0000126 2026-10-12 06:16 · $0.00001282 2026-10-12 09:16 · $0.00001264 2026-10-12 12:15 · $0.00001277 2026-10-12 15:16 · $0.00001242 2026-10-12 18:15 · $0.00001233 2026-10-12 21:21 · $0.00001243 2026-10-13 · $0.0000123 2026-10-13 00:16 · $0.00001225 2026-10-13 03:22 · $0.00001238 2026-10-13 06:16 · $0.00001265 2026-10-13 09:16 · $0.00001254 2026-10-13 12:17 · $0.00001244 2026-10-13 15:14 · $0.0000125 2026-10-13 18:14 · $0.00001228 2026-10-13 21:20 · $0.0000123 2026-10-14 · $0.00001141 2026-10-14 00:22 · $0.00001223 2026-10-14 03:16 · $0.00001214 2026-10-14 06:16 · $0.00001215 2026-10-14 09:16 · $0.00001207 2026-10-14 12:16 · $0.00001207 2026-10-14 21:15 · $0.00001141 2026-10-15 · $0.00001118 2026-10-15 00:15 · $0.00001169 2026-10-15 03:15 · $0.00001151 2026-10-15 06:15 · $0.00001116 2026-10-15 09:15 · $0.00001126 2026-10-15 12:15 · $0.00001122 2026-10-15 15:15 · $0.0000115 2026-10-15 18:16 · $0.00001178 2026-10-15 21:43 · $0.00001118 2026-10-16 · $0.00001065 2026-10-16 03:15 · $0.00001118 2026-10-16 06:15 · $0.0000114 2026-10-16 09:15 · $0.00001137 2026-10-16 15:15 · $0.00001074 2026-10-16 18:15 · $0.00001059 2026-10-16 21:15 · $0.00001065 2026-10-17 · $0.00001065 2026-10-17 00:15 · $0.0000107 2026-10-17 03:15 · $0.00001065 09-08 09-15 09-23 10-17 $0.00001065 $0.00001191 $0.00001382 $0.00001605 $0.00001864 2026-09-08 · $0.0000159 2026-09-14 · $0.00001323 2026-09-15 · $0.00001126 2026-09-15 19:06 · $0.00001153 2026-09-15 22:19 · $0.00001138 2026-09-16 · $0.00001197 2026-09-16 01:32 · $0.00001185 2026-09-16 07:48 · $0.00001162 2026-09-16 13:38 · $0.00001193 2026-09-16 18:20 · $0.00001186 2026-09-16 22:16 · $0.0000121 2026-09-17 · $0.00001375 2026-09-17 00:35 · $0.00001229 2026-09-17 06:14 · $0.00001256 2026-09-17 11:44 · $0.0000128 2026-09-17 17:03 · $0.00001376 2026-09-17 20:24 · $0.00001396 2026-09-17 23:42 · $0.00001375 2026-09-18 · $0.00001599 2026-09-18 04:43 · $0.00001449 2026-09-18 09:49 · $0.00001484 2026-09-18 14:34 · $0.00001482 2026-09-18 18:32 · $0.00001661 2026-09-18 21:48 · $0.00001599 2026-09-19 · $0.00001504 2026-09-19 00:23 · $0.00001564 2026-09-19 05:56 · $0.00001532 2026-09-19 11:01 · $0.00001504 2026-09-20 · $0.00001421 2026-09-20 12:45 · $0.0000142 2026-09-20 13:13 · $0.00001422 2026-09-20 14:08 · $0.00001414 2026-09-20 15:07 · $0.00001405 2026-09-20 18:07 · $0.00001437 2026-09-20 21:07 · $0.00001421 2026-09-21 · $0.00001651 2026-09-21 00:07 · $0.00001413 2026-09-21 03:07 · $0.00001442 2026-09-21 06:07 · $0.00001453 2026-09-21 09:07 · $0.00001498 2026-09-21 12:07 · $0.0000161 2026-09-21 15:07 · $0.00001595 2026-09-21 18:07 · $0.00001606 2026-09-21 21:07 · $0.00001651 2026-09-22 · $0.00001623 2026-09-22 00:07 · $0.00001637 2026-09-22 03:07 · $0.00001634 2026-09-22 06:07 · $0.00001585 2026-09-22 09:07 · $0.00001595 2026-09-22 12:07 · $0.00001595 2026-09-22 15:07 · $0.00001571 2026-09-22 18:07 · $0.00001579 2026-09-22 21:07 · $0.00001623 2026-09-23 · $0.0000164 2026-09-23 00:07 · $0.00001631 2026-09-23 03:07 · $0.00001627 2026-09-23 06:07 · $0.00001676 2026-09-23 09:07 · $0.00001636 2026-09-23 12:07 · $0.00001669 2026-09-23 15:07 · $0.00001622 2026-09-23 18:07 · $0.00001624 2026-09-23 21:07 · $0.0000164 2026-09-24 · $0.00001689 2026-09-24 00:07 · $0.00001669 2026-09-24 03:07 · $0.00001668 2026-09-24 06:07 · $0.00001657 2026-09-24 09:07 · $0.00001636 2026-09-24 12:07 · $0.00001568 2026-09-24 15:07 · $0.00001656 2026-09-24 18:07 · $0.000017 2026-09-24 21:07 · $0.00001689 2026-09-25 · $0.00001782 2026-09-25 00:07 · $0.00001682 2026-09-25 03:07 · $0.00001682 2026-09-25 06:07 · $0.00001674 2026-09-25 09:07 · $0.00001679 2026-09-25 12:07 · $0.00001772 2026-09-25 15:07 · $0.00001793 2026-09-25 18:07 · $0.0000175 2026-09-25 21:07 · $0.00001782 2026-09-26 · $0.00001719 2026-09-26 00:07 · $0.00001805 2026-09-26 03:07 · $0.00001735 2026-09-26 05:13 · $0.00001719 2026-09-26 06:07 · $0.00001726 2026-09-26 07:25 · $0.00001721 2026-09-26 09:07 · $0.00001717 2026-09-26 11:44 · $0.00001686 2026-09-26 12:07 · $0.00001686 2026-09-26 15:07 · $0.00001648 2026-09-26 18:07 · $0.00001645 2026-09-26 21:07 · $0.00001648 2026-09-27 · $0.00001648 2026-09-27 00:07 · $0.00001655 2026-09-27 03:07 · $0.00001647 2026-09-27 06:11 · $0.00001614 2026-09-27 09:10 · $0.00001657 2026-09-27 15:10 · $0.00001628 2026-09-27 18:22 · $0.00001633 2026-09-27 21:19 · $0.00001648 2026-09-28 · $0.0000157 2026-09-28 00:25 · $0.0000162 2026-09-28 03:15 · $0.0000157 2026-09-28 06:12 · $0.00001562 2026-09-28 09:12 · $0.00001551 2026-09-28 12:12 · $0.00001561 2026-09-28 15:17 · $0.00001561 2026-09-28 18:18 · $0.00001579 2026-09-28 21:14 · $0.0000157 2026-09-29 · $0.00001551 2026-09-29 00:16 · $0.0000156 2026-09-29 03:12 · $0.00001557 2026-09-29 06:13 · $0.00001567 2026-09-29 09:18 · $0.00001581 2026-09-29 12:17 · $0.00001601 2026-09-29 21:12 · $0.00001551 2026-09-30 · $0.00001515 2026-09-30 00:12 · $0.00001548 2026-09-30 03:12 · $0.00001553 2026-09-30 06:12 · $0.00001535 2026-09-30 09:12 · $0.00001525 2026-09-30 12:12 · $0.00001536 2026-09-30 15:13 · $0.00001531 2026-09-30 18:12 · $0.00001528 2026-09-30 21:13 · $0.00001515 2026-10-01 · $0.00001533 2026-10-01 00:12 · $0.00001534 2026-10-01 03:12 · $0.00001534 2026-10-01 06:12 · $0.00001544 2026-10-01 12:12 · $0.00001524 2026-10-01 21:13 · $0.00001533 2026-10-02 · $0.00001465 2026-10-02 00:12 · $0.0000152 2026-10-02 03:13 · $0.00001553 2026-10-02 06:12 · $0.00001542 2026-10-02 09:12 · $0.00001543 2026-10-02 15:12 · $0.00001532 2026-10-02 18:16 · $0.00001493 2026-10-02 21:13 · $0.00001465 2026-10-03 · $0.00001403 2026-10-03 00:12 · $0.00001477 2026-10-03 03:13 · $0.00001455 2026-10-03 06:12 · $0.00001455 2026-10-03 09:12 · $0.00001465 2026-10-03 15:12 · $0.00001414 2026-10-03 21:13 · $0.00001403 2026-10-04 · $0.00001367 2026-10-04 00:12 · $0.00001405 2026-10-04 06:12 · $0.00001408 2026-10-04 09:12 · $0.00001412 2026-10-04 15:12 · $0.00001423 2026-10-04 18:13 · $0.00001369 2026-10-04 21:13 · $0.00001367 2026-10-05 · $0.00001431 2026-10-05 00:12 · $0.00001371 2026-10-05 03:12 · $0.00001419 2026-10-05 06:12 · $0.00001411 2026-10-05 09:12 · $0.00001456 2026-10-05 12:12 · $0.00001443 2026-10-05 15:12 · $0.00001431 2026-10-06 · $0.00001357 2026-10-06 00:12 · $0.00001418 2026-10-06 03:12 · $0.0000141 2026-10-06 06:12 · $0.000014 2026-10-06 12:12 · $0.00001356 2026-10-06 18:12 · $0.00001362 2026-10-06 21:12 · $0.00001357 2026-10-07 · $0.00001293 2026-10-07 06:12 · $0.00001323 2026-10-07 09:12 · $0.00001327 2026-10-07 12:12 · $0.00001305 2026-10-07 18:12 · $0.00001291 2026-10-07 21:12 · $0.00001293 2026-10-08 · $0.00001315 2026-10-08 00:12 · $0.00001295 2026-10-08 03:12 · $0.00001358 2026-10-08 06:12 · $0.00001355 2026-10-08 09:12 · $0.00001344 2026-10-08 12:12 · $0.00001325 2026-10-08 15:12 · $0.00001315 2026-10-09 · $0.00001224 2026-10-09 00:12 · $0.00001253 2026-10-09 03:12 · $0.00001257 2026-10-09 06:12 · $0.00001273 2026-10-09 09:12 · $0.00001273 2026-10-09 12:13 · $0.00001243 2026-10-09 18:16 · $0.00001224 2026-10-10 · $0.00001277 2026-10-10 06:16 · $0.00001299 2026-10-10 12:16 · $0.0000129 2026-10-10 15:16 · $0.00001315 2026-10-10 21:16 · $0.00001277 2026-10-11 · $0.00001293 2026-10-11 00:16 · $0.00001281 2026-10-11 03:16 · $0.0000128 2026-10-11 06:16 · $0.00001273 2026-10-11 09:16 · $0.00001276 2026-10-11 12:16 · $0.0000128 2026-10-11 15:15 · $0.00001275 2026-10-11 18:15 · $0.00001302 2026-10-11 21:15 · $0.00001293 2026-10-12 · $0.00001243 2026-10-12 00:16 · $0.00001282 2026-10-12 03:15 · $0.0000126 2026-10-12 06:16 · $0.00001282 2026-10-12 09:16 · $0.00001264 2026-10-12 12:15 · $0.00001277 2026-10-12 15:16 · $0.00001242 2026-10-12 18:15 · $0.00001233 2026-10-12 21:21 · $0.00001243 2026-10-13 · $0.0000123 2026-10-13 00:16 · $0.00001225 2026-10-13 03:22 · $0.00001238 2026-10-13 06:16 · $0.00001265 2026-10-13 09:16 · $0.00001254 2026-10-13 12:17 · $0.00001244 2026-10-13 15:14 · $0.0000125 2026-10-13 18:14 · $0.00001228 2026-10-13 21:20 · $0.0000123 2026-10-14 · $0.00001141 2026-10-14 00:22 · $0.00001223 2026-10-14 03:16 · $0.00001214 2026-10-14 06:16 · $0.00001215 2026-10-14 09:16 · $0.00001207 2026-10-14 12:16 · $0.00001207 2026-10-14 21:15 · $0.00001141 2026-10-15 · $0.00001118 2026-10-15 00:15 · $0.00001169 2026-10-15 03:15 · $0.00001151 2026-10-15 06:15 · $0.00001116 2026-10-15 09:15 · $0.00001126 2026-10-15 12:15 · $0.00001122 2026-10-15 15:15 · $0.0000115 2026-10-15 18:16 · $0.00001178 2026-10-15 21:43 · $0.00001118 2026-10-16 · $0.00001065 2026-10-16 03:15 · $0.00001118 2026-10-16 06:15 · $0.0000114 2026-10-16 09:15 · $0.00001137 2026-10-16 15:15 · $0.00001074 2026-10-16 18:15 · $0.00001059 2026-10-16 21:15 · $0.00001065 2026-10-17 · $0.00001065 2026-10-17 00:15 · $0.0000107 2026-10-17 03:15 · $0.00001065 09-08 09-15 09-23 10-17 $0.00001065 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$4432871.17 $4625451.15 $4721741.13 $4818031.12 2026-10-16 06:15 · $4.80M 2026-10-16 09:15 · $4.78M 2026-10-16 15:15 · $4.52M 2026-10-16 18:15 · $4.45M 2026-10-16 21:15 · $4.48M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.50M 2026-10-17 03:15 · $4.48M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.48M $4433673.33 $4622254.08 $4719531.35 $4818855.86 2026-10-16 06:15 · $4.80M 2026-10-16 09:15 · $4.78M 2026-10-16 15:15 · $4.52M 2026-10-16 18:15 · $4.45M 2026-10-16 21:15 · $4.48M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.50M 2026-10-17 03:15 · $4.48M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.48M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4388849.38 $4690574.40 $4992299.43 $5294024.45 $5595749.48 2026-10-10 06:16 · $5.47M 2026-10-10 12:16 · $5.43M 2026-10-10 15:16 · $5.53M 2026-10-10 21:16 · $5.37M 2026-10-11 · $5.44M 2026-10-11 00:16 · $5.39M 2026-10-11 03:16 · $5.38M 2026-10-11 06:16 · $5.35M 2026-10-11 09:16 · $5.37M 2026-10-11 12:16 · $5.38M 2026-10-11 15:15 · $5.36M 2026-10-11 18:15 · $5.48M 2026-10-11 21:15 · $5.44M 2026-10-12 · $5.23M 2026-10-12 00:16 · $5.39M 2026-10-12 03:15 · $5.30M 2026-10-12 06:16 · $5.39M 2026-10-12 09:16 · $5.32M 2026-10-12 12:15 · $5.37M 2026-10-12 15:16 · $5.23M 2026-10-12 18:15 · $5.19M 2026-10-12 21:21 · $5.23M 2026-10-13 · $5.17M 2026-10-13 00:16 · $5.15M 2026-10-13 03:22 · $5.21M 2026-10-13 06:16 · $5.32M 2026-10-13 09:16 · $5.28M 2026-10-13 12:17 · $5.23M 2026-10-13 15:14 · $5.26M 2026-10-13 18:14 · $5.17M 2026-10-13 21:20 · $5.17M 2026-10-14 · $4.80M 2026-10-14 00:22 · $5.14M 2026-10-14 03:16 · $5.11M 2026-10-14 06:16 · $5.11M 2026-10-14 09:16 · $5.08M 2026-10-14 12:16 · $5.08M 2026-10-14 21:15 · $4.80M 2026-10-15 · $4.70M 2026-10-15 00:15 · $4.92M 2026-10-15 03:15 · $4.84M 2026-10-15 06:15 · $4.70M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.72M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $4.96M 2026-10-15 21:43 · $4.70M 2026-10-16 · $4.48M 2026-10-16 03:15 · $4.70M 2026-10-16 06:15 · $4.80M 2026-10-16 09:15 · $4.78M 2026-10-16 15:15 · $4.52M 2026-10-16 18:15 · $4.45M 2026-10-16 21:15 · $4.48M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.50M 2026-10-17 03:15 · $4.48M 10-10 10-11 10-13 10-17 $4.48M $4395976.59 $4670957.63 $4963139.52 $5273598.23 $5603477.03 2026-10-10 06:16 · $5.47M 2026-10-10 12:16 · $5.43M 2026-10-10 15:16 · $5.53M 2026-10-10 21:16 · $5.37M 2026-10-11 · $5.44M 2026-10-11 00:16 · $5.39M 2026-10-11 03:16 · $5.38M 2026-10-11 06:16 · $5.35M 2026-10-11 09:16 · $5.37M 2026-10-11 12:16 · $5.38M 2026-10-11 15:15 · $5.36M 2026-10-11 18:15 · $5.48M 2026-10-11 21:15 · $5.44M 2026-10-12 · $5.23M 2026-10-12 00:16 · $5.39M 2026-10-12 03:15 · $5.30M 2026-10-12 06:16 · $5.39M 2026-10-12 09:16 · $5.32M 2026-10-12 12:15 · $5.37M 2026-10-12 15:16 · $5.23M 2026-10-12 18:15 · $5.19M 2026-10-12 21:21 · $5.23M 2026-10-13 · $5.17M 2026-10-13 00:16 · $5.15M 2026-10-13 03:22 · $5.21M 2026-10-13 06:16 · $5.32M 2026-10-13 09:16 · $5.28M 2026-10-13 12:17 · $5.23M 2026-10-13 15:14 · $5.26M 2026-10-13 18:14 · $5.17M 2026-10-13 21:20 · $5.17M 2026-10-14 · $4.80M 2026-10-14 00:22 · $5.14M 2026-10-14 03:16 · $5.11M 2026-10-14 06:16 · $5.11M 2026-10-14 09:16 · $5.08M 2026-10-14 12:16 · $5.08M 2026-10-14 21:15 · $4.80M 2026-10-15 · $4.70M 2026-10-15 00:15 · $4.92M 2026-10-15 03:15 · $4.84M 2026-10-15 06:15 · $4.70M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.72M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $4.96M 2026-10-15 21:43 · $4.70M 2026-10-16 · $4.48M 2026-10-16 03:15 · $4.70M 2026-10-16 06:15 · $4.80M 2026-10-16 09:15 · $4.78M 2026-10-16 15:15 · $4.52M 2026-10-16 18:15 · $4.45M 2026-10-16 21:15 · $4.48M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.50M 2026-10-17 03:15 · $4.48M 10-10 10-11 10-13 10-17 $4.48M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5144037.85 $6022898.17 $6901758.49 $7780618.81 2026-09-17 06:14 · $5.28M 2026-09-17 11:44 · $5.38M 2026-09-17 17:03 · $5.79M 2026-09-17 20:24 · $5.87M 2026-09-17 23:42 · $5.79M 2026-09-18 · $6.73M 2026-09-18 04:43 · $6.10M 2026-09-18 09:49 · $6.24M 2026-09-18 14:34 · $6.24M 2026-09-18 18:32 · $6.99M 2026-09-18 21:48 · $6.73M 2026-09-19 · $6.33M 2026-09-19 00:23 · $6.58M 2026-09-19 05:56 · $6.44M 2026-09-19 11:01 · $6.33M 2026-09-20 · $5.98M 2026-09-20 12:45 · $5.98M 2026-09-20 13:13 · $5.98M 2026-09-20 14:08 · $5.95M 2026-09-20 15:07 · $5.91M 2026-09-20 18:07 · $6.04M 2026-09-20 21:07 · $5.98M 2026-09-21 · $6.95M 2026-09-21 00:07 · $5.94M 2026-09-21 03:07 · $6.07M 2026-09-21 06:07 · $6.11M 2026-09-21 09:07 · $6.30M 2026-09-21 12:07 · $6.77M 2026-09-21 15:07 · $6.71M 2026-09-21 18:07 · $6.76M 2026-09-21 21:07 · $6.95M 2026-09-22 · $6.83M 2026-09-22 00:07 · $6.89M 2026-09-22 03:07 · $6.87M 2026-09-22 06:07 · $6.67M 2026-09-22 09:07 · $6.71M 2026-09-22 12:07 · $6.71M 2026-09-22 15:07 · $6.61M 2026-09-22 18:07 · $6.64M 2026-09-22 21:07 · $6.83M 2026-09-23 · $6.90M 2026-09-23 00:07 · $6.86M 2026-09-23 03:07 · $6.84M 2026-09-23 06:07 · $7.05M 2026-09-23 09:07 · $6.88M 2026-09-23 12:07 · $7.02M 2026-09-23 15:07 · $6.82M 2026-09-23 18:07 · $6.83M 2026-09-23 21:07 · $6.90M 2026-09-24 · $7.11M 2026-09-24 00:07 · $7.02M 2026-09-24 03:07 · $7.02M 2026-09-24 06:07 · $6.97M 2026-09-24 09:07 · $6.88M 2026-09-24 12:07 · $6.60M 2026-09-24 15:07 · $6.97M 2026-09-24 18:07 · $7.15M 2026-09-24 21:07 · $7.11M 2026-09-25 · $7.50M 2026-09-25 00:07 · $7.08M 2026-09-25 03:07 · $7.07M 2026-09-25 06:07 · $7.04M 2026-09-25 09:07 · $7.06M 2026-09-25 12:07 · $7.46M 2026-09-25 15:07 · $7.54M 2026-09-25 18:07 · $7.36M 2026-09-25 21:07 · $7.50M 2026-09-26 · $7.23M 2026-09-26 00:07 · $7.59M 2026-09-26 03:07 · $7.30M 2026-09-26 05:13 · $7.23M 2026-09-26 06:07 · $7.26M 2026-09-26 07:25 · $7.24M 2026-09-26 09:07 · $7.22M 2026-09-26 11:44 · $7.09M 2026-09-26 12:07 · $7.09M 2026-09-26 15:07 · $6.93M 2026-09-26 18:07 · $6.92M 2026-09-26 21:07 · $6.93M 2026-09-27 · $6.93M 2026-09-27 00:07 · $6.96M 2026-09-27 03:07 · $6.93M 2026-09-27 06:11 · $6.79M 2026-09-27 09:10 · $6.97M 2026-09-27 15:10 · $6.85M 2026-09-27 18:22 · $6.87M 2026-09-27 21:19 · $6.93M 2026-09-28 · $6.60M 2026-09-28 00:25 · $6.81M 2026-09-28 03:15 · $6.60M 2026-09-28 06:12 · $6.57M 2026-09-28 09:12 · $6.52M 2026-09-28 12:12 · $6.57M 2026-09-28 15:17 · $6.57M 2026-09-28 18:18 · $6.64M 2026-09-28 21:14 · $6.60M 2026-09-29 · $6.52M 2026-09-29 00:16 · $6.56M 2026-09-29 03:12 · $6.55M 2026-09-29 06:13 · $6.59M 2026-09-29 09:18 · $6.65M 2026-09-29 12:17 · $6.73M 2026-09-29 21:12 · $6.52M 2026-09-30 · $6.37M 2026-09-30 00:12 · $6.51M 2026-09-30 03:12 · $6.53M 2026-09-30 06:12 · $6.46M 2026-09-30 09:12 · $6.41M 2026-09-30 12:12 · $6.46M 2026-09-30 15:13 · $6.44M 2026-09-30 18:12 · $6.43M 2026-09-30 21:13 · $6.37M 2026-10-01 · $6.45M 2026-10-01 00:12 · $6.45M 2026-10-01 03:12 · $6.45M 2026-10-01 06:12 · $6.49M 2026-10-01 12:12 · $6.41M 2026-10-01 21:13 · $6.45M 2026-10-02 · $6.16M 2026-10-02 00:12 · $6.39M 2026-10-02 03:13 · $6.53M 2026-10-02 06:12 · $6.49M 2026-10-02 09:12 · $6.49M 2026-10-02 15:12 · $6.44M 2026-10-02 18:16 · $6.28M 2026-10-02 21:13 · $6.16M 2026-10-03 · $5.90M 2026-10-03 00:12 · $6.21M 2026-10-03 03:13 · $6.12M 2026-10-03 06:12 · $6.12M 2026-10-03 09:12 · $6.16M 2026-10-03 15:12 · $5.95M 2026-10-03 21:13 · $5.90M 2026-10-04 · $5.75M 2026-10-04 00:12 · $5.91M 2026-10-04 06:12 · $5.92M 2026-10-04 09:12 · $5.94M 2026-10-04 15:12 · $5.98M 2026-10-04 18:13 · $5.76M 2026-10-04 21:13 · $5.75M 2026-10-05 · $6.02M 2026-10-05 00:12 · $5.77M 2026-10-05 03:12 · $5.97M 2026-10-05 06:12 · $5.93M 2026-10-05 09:12 · $6.12M 2026-10-05 12:12 · $6.07M 2026-10-05 15:12 · $6.02M 2026-10-06 · $5.71M 2026-10-06 00:12 · $5.96M 2026-10-06 03:12 · $5.93M 2026-10-06 06:12 · $5.89M 2026-10-06 12:12 · $5.70M 2026-10-06 18:12 · $5.73M 2026-10-06 21:12 · $5.71M 2026-10-07 · $5.44M 2026-10-07 06:12 · $5.56M 2026-10-07 09:12 · $5.58M 2026-10-07 12:12 · $5.49M 2026-10-07 18:12 · $5.43M 2026-10-07 21:12 · $5.44M 2026-10-08 · $5.53M 2026-10-08 00:12 · $5.45M 2026-10-08 03:12 · $5.71M 2026-10-08 06:12 · $5.70M 2026-10-08 09:12 · $5.65M 2026-10-08 12:12 · $5.57M 2026-10-08 15:12 · $5.53M 2026-10-09 · $5.15M 2026-10-09 00:12 · $5.27M 2026-10-09 03:12 · $5.29M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.36M 2026-10-09 12:13 · $5.23M 2026-10-09 18:16 · $5.15M 2026-10-10 · $5.37M 2026-10-10 06:16 · $5.47M 2026-10-10 12:16 · $5.43M 2026-10-10 15:16 · $5.53M 2026-10-10 21:16 · $5.37M 2026-10-11 · $5.44M 2026-10-11 00:16 · $5.39M 2026-10-11 03:16 · $5.38M 2026-10-11 06:16 · $5.35M 2026-10-11 09:16 · $5.37M 2026-10-11 12:16 · $5.38M 2026-10-11 15:15 · $5.36M 2026-10-11 18:15 · $5.48M 2026-10-11 21:15 · $5.44M 2026-10-12 · $5.23M 2026-10-12 00:16 · $5.39M 2026-10-12 03:15 · $5.30M 2026-10-12 06:16 · $5.39M 2026-10-12 09:16 · $5.32M 2026-10-12 12:15 · $5.37M 2026-10-12 15:16 · $5.23M 2026-10-12 18:15 · $5.19M 2026-10-12 21:21 · $5.23M 2026-10-13 · $5.17M 2026-10-13 00:16 · $5.15M 2026-10-13 03:22 · $5.21M 2026-10-13 06:16 · $5.32M 2026-10-13 09:16 · $5.28M 2026-10-13 12:17 · $5.23M 2026-10-13 15:14 · $5.26M 2026-10-13 18:14 · $5.17M 2026-10-13 21:20 · $5.17M 2026-10-14 · $4.80M 2026-10-14 00:22 · $5.14M 2026-10-14 03:16 · $5.11M 2026-10-14 06:16 · $5.11M 2026-10-14 09:16 · $5.08M 2026-10-14 12:16 · $5.08M 2026-10-14 21:15 · $4.80M 2026-10-15 · $4.70M 2026-10-15 00:15 · $4.92M 2026-10-15 03:15 · $4.84M 2026-10-15 06:15 · $4.70M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.72M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $4.96M 2026-10-15 21:43 · $4.70M 2026-10-16 · $4.48M 2026-10-16 03:15 · $4.70M 2026-10-16 06:15 · $4.80M 2026-10-16 09:15 · $4.78M 2026-10-16 15:15 · $4.52M 2026-10-16 18:15 · $4.45M 2026-10-16 21:15 · $4.48M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.50M 2026-10-17 03:15 · $4.48M 09-17 09-23 09-29 10-17 $4.48M $5008060.08 $5814835.05 $6751577.68 $7839225.14 2026-09-17 06:14 · $5.28M 2026-09-17 11:44 · $5.38M 2026-09-17 17:03 · $5.79M 2026-09-17 20:24 · $5.87M 2026-09-17 23:42 · $5.79M 2026-09-18 · $6.73M 2026-09-18 04:43 · $6.10M 2026-09-18 09:49 · $6.24M 2026-09-18 14:34 · $6.24M 2026-09-18 18:32 · $6.99M 2026-09-18 21:48 · $6.73M 2026-09-19 · $6.33M 2026-09-19 00:23 · $6.58M 2026-09-19 05:56 · $6.44M 2026-09-19 11:01 · $6.33M 2026-09-20 · $5.98M 2026-09-20 12:45 · $5.98M 2026-09-20 13:13 · $5.98M 2026-09-20 14:08 · $5.95M 2026-09-20 15:07 · $5.91M 2026-09-20 18:07 · $6.04M 2026-09-20 21:07 · $5.98M 2026-09-21 · $6.95M 2026-09-21 00:07 · $5.94M 2026-09-21 03:07 · $6.07M 2026-09-21 06:07 · $6.11M 2026-09-21 09:07 · $6.30M 2026-09-21 12:07 · $6.77M 2026-09-21 15:07 · $6.71M 2026-09-21 18:07 · $6.76M 2026-09-21 21:07 · $6.95M 2026-09-22 · $6.83M 2026-09-22 00:07 · $6.89M 2026-09-22 03:07 · $6.87M 2026-09-22 06:07 · $6.67M 2026-09-22 09:07 · $6.71M 2026-09-22 12:07 · $6.71M 2026-09-22 15:07 · $6.61M 2026-09-22 18:07 · $6.64M 2026-09-22 21:07 · $6.83M 2026-09-23 · $6.90M 2026-09-23 00:07 · $6.86M 2026-09-23 03:07 · $6.84M 2026-09-23 06:07 · $7.05M 2026-09-23 09:07 · $6.88M 2026-09-23 12:07 · $7.02M 2026-09-23 15:07 · $6.82M 2026-09-23 18:07 · $6.83M 2026-09-23 21:07 · $6.90M 2026-09-24 · $7.11M 2026-09-24 00:07 · $7.02M 2026-09-24 03:07 · $7.02M 2026-09-24 06:07 · $6.97M 2026-09-24 09:07 · $6.88M 2026-09-24 12:07 · $6.60M 2026-09-24 15:07 · $6.97M 2026-09-24 18:07 · $7.15M 2026-09-24 21:07 · $7.11M 2026-09-25 · $7.50M 2026-09-25 00:07 · $7.08M 2026-09-25 03:07 · $7.07M 2026-09-25 06:07 · $7.04M 2026-09-25 09:07 · $7.06M 2026-09-25 12:07 · $7.46M 2026-09-25 15:07 · $7.54M 2026-09-25 18:07 · $7.36M 2026-09-25 21:07 · $7.50M 2026-09-26 · $7.23M 2026-09-26 00:07 · $7.59M 2026-09-26 03:07 · $7.30M 2026-09-26 05:13 · $7.23M 2026-09-26 06:07 · $7.26M 2026-09-26 07:25 · $7.24M 2026-09-26 09:07 · $7.22M 2026-09-26 11:44 · $7.09M 2026-09-26 12:07 · $7.09M 2026-09-26 15:07 · $6.93M 2026-09-26 18:07 · $6.92M 2026-09-26 21:07 · $6.93M 2026-09-27 · $6.93M 2026-09-27 00:07 · $6.96M 2026-09-27 03:07 · $6.93M 2026-09-27 06:11 · $6.79M 2026-09-27 09:10 · $6.97M 2026-09-27 15:10 · $6.85M 2026-09-27 18:22 · $6.87M 2026-09-27 21:19 · $6.93M 2026-09-28 · $6.60M 2026-09-28 00:25 · $6.81M 2026-09-28 03:15 · $6.60M 2026-09-28 06:12 · $6.57M 2026-09-28 09:12 · $6.52M 2026-09-28 12:12 · $6.57M 2026-09-28 15:17 · $6.57M 2026-09-28 18:18 · $6.64M 2026-09-28 21:14 · $6.60M 2026-09-29 · $6.52M 2026-09-29 00:16 · $6.56M 2026-09-29 03:12 · $6.55M 2026-09-29 06:13 · $6.59M 2026-09-29 09:18 · $6.65M 2026-09-29 12:17 · $6.73M 2026-09-29 21:12 · $6.52M 2026-09-30 · $6.37M 2026-09-30 00:12 · $6.51M 2026-09-30 03:12 · $6.53M 2026-09-30 06:12 · $6.46M 2026-09-30 09:12 · $6.41M 2026-09-30 12:12 · $6.46M 2026-09-30 15:13 · $6.44M 2026-09-30 18:12 · $6.43M 2026-09-30 21:13 · $6.37M 2026-10-01 · $6.45M 2026-10-01 00:12 · $6.45M 2026-10-01 03:12 · $6.45M 2026-10-01 06:12 · $6.49M 2026-10-01 12:12 · $6.41M 2026-10-01 21:13 · $6.45M 2026-10-02 · $6.16M 2026-10-02 00:12 · $6.39M 2026-10-02 03:13 · $6.53M 2026-10-02 06:12 · $6.49M 2026-10-02 09:12 · $6.49M 2026-10-02 15:12 · $6.44M 2026-10-02 18:16 · $6.28M 2026-10-02 21:13 · $6.16M 2026-10-03 · $5.90M 2026-10-03 00:12 · $6.21M 2026-10-03 03:13 · $6.12M 2026-10-03 06:12 · $6.12M 2026-10-03 09:12 · $6.16M 2026-10-03 15:12 · $5.95M 2026-10-03 21:13 · $5.90M 2026-10-04 · $5.75M 2026-10-04 00:12 · $5.91M 2026-10-04 06:12 · $5.92M 2026-10-04 09:12 · $5.94M 2026-10-04 15:12 · $5.98M 2026-10-04 18:13 · $5.76M 2026-10-04 21:13 · $5.75M 2026-10-05 · $6.02M 2026-10-05 00:12 · $5.77M 2026-10-05 03:12 · $5.97M 2026-10-05 06:12 · $5.93M 2026-10-05 09:12 · $6.12M 2026-10-05 12:12 · $6.07M 2026-10-05 15:12 · $6.02M 2026-10-06 · $5.71M 2026-10-06 00:12 · $5.96M 2026-10-06 03:12 · $5.93M 2026-10-06 06:12 · $5.89M 2026-10-06 12:12 · $5.70M 2026-10-06 18:12 · $5.73M 2026-10-06 21:12 · $5.71M 2026-10-07 · $5.44M 2026-10-07 06:12 · $5.56M 2026-10-07 09:12 · $5.58M 2026-10-07 12:12 · $5.49M 2026-10-07 18:12 · $5.43M 2026-10-07 21:12 · $5.44M 2026-10-08 · $5.53M 2026-10-08 00:12 · $5.45M 2026-10-08 03:12 · $5.71M 2026-10-08 06:12 · $5.70M 2026-10-08 09:12 · $5.65M 2026-10-08 12:12 · $5.57M 2026-10-08 15:12 · $5.53M 2026-10-09 · $5.15M 2026-10-09 00:12 · $5.27M 2026-10-09 03:12 · $5.29M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.36M 2026-10-09 12:13 · $5.23M 2026-10-09 18:16 · $5.15M 2026-10-10 · $5.37M 2026-10-10 06:16 · $5.47M 2026-10-10 12:16 · $5.43M 2026-10-10 15:16 · $5.53M 2026-10-10 21:16 · $5.37M 2026-10-11 · $5.44M 2026-10-11 00:16 · $5.39M 2026-10-11 03:16 · $5.38M 2026-10-11 06:16 · $5.35M 2026-10-11 09:16 · $5.37M 2026-10-11 12:16 · $5.38M 2026-10-11 15:15 · $5.36M 2026-10-11 18:15 · $5.48M 2026-10-11 21:15 · $5.44M 2026-10-12 · $5.23M 2026-10-12 00:16 · $5.39M 2026-10-12 03:15 · $5.30M 2026-10-12 06:16 · $5.39M 2026-10-12 09:16 · $5.32M 2026-10-12 12:15 · $5.37M 2026-10-12 15:16 · $5.23M 2026-10-12 18:15 · $5.19M 2026-10-12 21:21 · $5.23M 2026-10-13 · $5.17M 2026-10-13 00:16 · $5.15M 2026-10-13 03:22 · $5.21M 2026-10-13 06:16 · $5.32M 2026-10-13 09:16 · $5.28M 2026-10-13 12:17 · $5.23M 2026-10-13 15:14 · $5.26M 2026-10-13 18:14 · $5.17M 2026-10-13 21:20 · $5.17M 2026-10-14 · $4.80M 2026-10-14 00:22 · $5.14M 2026-10-14 03:16 · $5.11M 2026-10-14 06:16 · $5.11M 2026-10-14 09:16 · $5.08M 2026-10-14 12:16 · $5.08M 2026-10-14 21:15 · $4.80M 2026-10-15 · $4.70M 2026-10-15 00:15 · $4.92M 2026-10-15 03:15 · $4.84M 2026-10-15 06:15 · $4.70M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.72M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $4.96M 2026-10-15 21:43 · $4.70M 2026-10-16 · $4.48M 2026-10-16 03:15 · $4.70M 2026-10-16 06:15 · $4.80M 2026-10-16 09:15 · $4.78M 2026-10-16 15:15 · $4.52M 2026-10-16 18:15 · $4.45M 2026-10-16 21:15 · $4.48M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.50M 2026-10-17 03:15 · $4.48M 09-17 09-23 09-29 10-17 $4.48M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2664747.27 $5755148.41 $7300348.98 $8845549.55 2026-08-09 · $3.46M 2026-08-10 · $3.42M 2026-08-16 · $3.14M 2026-08-17 · $3.16M 2026-08-18 · $3.00M 2026-08-19 · $3.00M 2026-08-24 · $5.57M 2026-08-30 · $8.51M 2026-08-31 · $7.96M 2026-09-06 · $7.13M 2026-09-07 · $7.02M 2026-09-08 · $6.69M 2026-09-14 · $5.57M 2026-09-15 · $4.74M 2026-09-15 19:06 · $4.85M 2026-09-15 22:19 · $4.79M 2026-09-16 · $5.03M 2026-09-16 01:32 · $4.98M 2026-09-16 07:48 · $4.89M 2026-09-16 13:38 · $5.02M 2026-09-16 18:20 · $4.99M 2026-09-16 22:16 · $5.09M 2026-09-17 · $5.79M 2026-09-17 00:35 · $5.17M 2026-09-17 06:14 · $5.28M 2026-09-17 11:44 · $5.38M 2026-09-17 17:03 · $5.79M 2026-09-17 20:24 · $5.87M 2026-09-17 23:42 · $5.79M 2026-09-18 · $6.73M 2026-09-18 04:43 · $6.10M 2026-09-18 09:49 · $6.24M 2026-09-18 14:34 · $6.24M 2026-09-18 18:32 · $6.99M 2026-09-18 21:48 · $6.73M 2026-09-19 · $6.33M 2026-09-19 00:23 · $6.58M 2026-09-19 05:56 · $6.44M 2026-09-19 11:01 · $6.33M 2026-09-20 · $5.98M 2026-09-20 12:45 · $5.98M 2026-09-20 13:13 · $5.98M 2026-09-20 14:08 · $5.95M 2026-09-20 15:07 · $5.91M 2026-09-20 18:07 · $6.04M 2026-09-20 21:07 · $5.98M 2026-09-21 · $6.95M 2026-09-21 00:07 · $5.94M 2026-09-21 03:07 · $6.07M 2026-09-21 06:07 · $6.11M 2026-09-21 09:07 · $6.30M 2026-09-21 12:07 · $6.77M 2026-09-21 15:07 · $6.71M 2026-09-21 18:07 · $6.76M 2026-09-21 21:07 · $6.95M 2026-09-22 · $6.83M 2026-09-22 00:07 · $6.89M 2026-09-22 03:07 · $6.87M 2026-09-22 06:07 · $6.67M 2026-09-22 09:07 · $6.71M 2026-09-22 12:07 · $6.71M 2026-09-22 15:07 · $6.61M 2026-09-22 18:07 · $6.64M 2026-09-22 21:07 · $6.83M 2026-09-23 · $6.90M 2026-09-23 00:07 · $6.86M 2026-09-23 03:07 · $6.84M 2026-09-23 06:07 · $7.05M 2026-09-23 09:07 · $6.88M 2026-09-23 12:07 · $7.02M 2026-09-23 15:07 · $6.82M 2026-09-23 18:07 · $6.83M 2026-09-23 21:07 · $6.90M 2026-09-24 · $7.11M 2026-09-24 00:07 · $7.02M 2026-09-24 03:07 · $7.02M 2026-09-24 06:07 · $6.97M 2026-09-24 09:07 · $6.88M 2026-09-24 12:07 · $6.60M 2026-09-24 15:07 · $6.97M 2026-09-24 18:07 · $7.15M 2026-09-24 21:07 · $7.11M 2026-09-25 · $7.50M 2026-09-25 00:07 · $7.08M 2026-09-25 03:07 · $7.07M 2026-09-25 06:07 · $7.04M 2026-09-25 09:07 · $7.06M 2026-09-25 12:07 · $7.46M 2026-09-25 15:07 · $7.54M 2026-09-25 18:07 · $7.36M 2026-09-25 21:07 · $7.50M 2026-09-26 · $7.23M 2026-09-26 00:07 · $7.59M 2026-09-26 03:07 · $7.30M 2026-09-26 05:13 · $7.23M 2026-09-26 06:07 · $7.26M 2026-09-26 07:25 · $7.24M 2026-09-26 09:07 · $7.22M 2026-09-26 11:44 · $7.09M 2026-09-26 12:07 · $7.09M 2026-09-26 15:07 · $6.93M 2026-09-26 18:07 · $6.92M 2026-09-26 21:07 · $6.93M 2026-09-27 · $6.93M 2026-09-27 00:07 · $6.96M 2026-09-27 03:07 · $6.93M 2026-09-27 06:11 · $6.79M 2026-09-27 09:10 · $6.97M 2026-09-27 15:10 · $6.85M 2026-09-27 18:22 · $6.87M 2026-09-27 21:19 · $6.93M 2026-09-28 · $6.60M 2026-09-28 00:25 · $6.81M 2026-09-28 03:15 · $6.60M 2026-09-28 06:12 · $6.57M 2026-09-28 09:12 · $6.52M 2026-09-28 12:12 · $6.57M 2026-09-28 15:17 · $6.57M 2026-09-28 18:18 · $6.64M 2026-09-28 21:14 · $6.60M 2026-09-29 · $6.52M 2026-09-29 00:16 · $6.56M 2026-09-29 03:12 · $6.55M 2026-09-29 06:13 · $6.59M 2026-09-29 09:18 · $6.65M 2026-09-29 12:17 · $6.73M 2026-09-29 21:12 · $6.52M 2026-09-30 · $6.37M 2026-09-30 00:12 · $6.51M 2026-09-30 03:12 · $6.53M 2026-09-30 06:12 · $6.46M 2026-09-30 09:12 · $6.41M 2026-09-30 12:12 · $6.46M 2026-09-30 15:13 · $6.44M 2026-09-30 18:12 · $6.43M 2026-09-30 21:13 · $6.37M 2026-10-01 · $6.45M 2026-10-01 00:12 · $6.45M 2026-10-01 03:12 · $6.45M 2026-10-01 06:12 · $6.49M 2026-10-01 12:12 · $6.41M 2026-10-01 21:13 · $6.45M 2026-10-02 · $6.16M 2026-10-02 00:12 · $6.39M 2026-10-02 03:13 · $6.53M 2026-10-02 06:12 · $6.49M 2026-10-02 09:12 · $6.49M 2026-10-02 15:12 · $6.44M 2026-10-02 18:16 · $6.28M 2026-10-02 21:13 · $6.16M 2026-10-03 · $5.90M 2026-10-03 00:12 · $6.21M 2026-10-03 03:13 · $6.12M 2026-10-03 06:12 · $6.12M 2026-10-03 09:12 · $6.16M 2026-10-03 15:12 · $5.95M 2026-10-03 21:13 · $5.90M 2026-10-04 · $5.75M 2026-10-04 00:12 · $5.91M 2026-10-04 06:12 · $5.92M 2026-10-04 09:12 · $5.94M 2026-10-04 15:12 · $5.98M 2026-10-04 18:13 · $5.76M 2026-10-04 21:13 · $5.75M 2026-10-05 · $6.02M 2026-10-05 00:12 · $5.77M 2026-10-05 03:12 · $5.97M 2026-10-05 06:12 · $5.93M 2026-10-05 09:12 · $6.12M 2026-10-05 12:12 · $6.07M 2026-10-05 15:12 · $6.02M 2026-10-06 · $5.71M 2026-10-06 00:12 · $5.96M 2026-10-06 03:12 · $5.93M 2026-10-06 06:12 · $5.89M 2026-10-06 12:12 · $5.70M 2026-10-06 18:12 · $5.73M 2026-10-06 21:12 · $5.71M 2026-10-07 · $5.44M 2026-10-07 06:12 · $5.56M 2026-10-07 09:12 · $5.58M 2026-10-07 12:12 · $5.49M 2026-10-07 18:12 · $5.43M 2026-10-07 21:12 · $5.44M 2026-10-08 · $5.53M 2026-10-08 00:12 · $5.45M 2026-10-08 03:12 · $5.71M 2026-10-08 06:12 · $5.70M 2026-10-08 09:12 · $5.65M 2026-10-08 12:12 · $5.57M 2026-10-08 15:12 · $5.53M 2026-10-09 · $5.15M 2026-10-09 00:12 · $5.27M 2026-10-09 03:12 · $5.29M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.36M 2026-10-09 12:13 · $5.23M 2026-10-09 18:16 · $5.15M 2026-10-10 · $5.37M 2026-10-10 06:16 · $5.47M 2026-10-10 12:16 · $5.43M 2026-10-10 15:16 · $5.53M 2026-10-10 21:16 · $5.37M 2026-10-11 · $5.44M 2026-10-11 00:16 · $5.39M 2026-10-11 03:16 · $5.38M 2026-10-11 06:16 · $5.35M 2026-10-11 09:16 · $5.37M 2026-10-11 12:16 · $5.38M 2026-10-11 15:15 · $5.36M 2026-10-11 18:15 · $5.48M 2026-10-11 21:15 · $5.44M 2026-10-12 · $5.23M 2026-10-12 00:16 · $5.39M 2026-10-12 03:15 · $5.30M 2026-10-12 06:16 · $5.39M 2026-10-12 09:16 · $5.32M 2026-10-12 12:15 · $5.37M 2026-10-12 15:16 · $5.23M 2026-10-12 18:15 · $5.19M 2026-10-12 21:21 · $5.23M 2026-10-13 · $5.17M 2026-10-13 00:16 · $5.15M 2026-10-13 03:22 · $5.21M 2026-10-13 06:16 · $5.32M 2026-10-13 09:16 · $5.28M 2026-10-13 12:17 · $5.23M 2026-10-13 15:14 · $5.26M 2026-10-13 18:14 · $5.17M 2026-10-13 21:20 · $5.17M 2026-10-14 · $4.80M 2026-10-14 00:22 · $5.14M 2026-10-14 03:16 · $5.11M 2026-10-14 06:16 · $5.11M 2026-10-14 09:16 · $5.08M 2026-10-14 12:16 · $5.08M 2026-10-14 21:15 · $4.80M 2026-10-15 · $4.70M 2026-10-15 00:15 · $4.92M 2026-10-15 03:15 · $4.84M 2026-10-15 06:15 · $4.70M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.72M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $4.96M 2026-10-15 21:43 · $4.70M 2026-10-16 · $4.48M 2026-10-16 03:15 · $4.70M 2026-10-16 06:15 · $4.80M 2026-10-16 09:15 · $4.78M 2026-10-16 15:15 · $4.52M 2026-10-16 18:15 · $4.45M 2026-10-16 21:15 · $4.48M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.50M 2026-10-17 03:15 · $4.48M 08-09 08-24 09-07 10-17 $4.48M $2813867.95 $3769825.58 $6766379.37 $9065126.88 2026-08-09 · $3.46M 2026-08-10 · $3.42M 2026-08-16 · $3.14M 2026-08-17 · $3.16M 2026-08-18 · $3.00M 2026-08-19 · $3.00M 2026-08-24 · $5.57M 2026-08-30 · $8.51M 2026-08-31 · $7.96M 2026-09-06 · $7.13M 2026-09-07 · $7.02M 2026-09-08 · $6.69M 2026-09-14 · $5.57M 2026-09-15 · $4.74M 2026-09-15 19:06 · $4.85M 2026-09-15 22:19 · $4.79M 2026-09-16 · $5.03M 2026-09-16 01:32 · $4.98M 2026-09-16 07:48 · $4.89M 2026-09-16 13:38 · $5.02M 2026-09-16 18:20 · $4.99M 2026-09-16 22:16 · $5.09M 2026-09-17 · $5.79M 2026-09-17 00:35 · $5.17M 2026-09-17 06:14 · $5.28M 2026-09-17 11:44 · $5.38M 2026-09-17 17:03 · $5.79M 2026-09-17 20:24 · $5.87M 2026-09-17 23:42 · $5.79M 2026-09-18 · $6.73M 2026-09-18 04:43 · $6.10M 2026-09-18 09:49 · $6.24M 2026-09-18 14:34 · $6.24M 2026-09-18 18:32 · $6.99M 2026-09-18 21:48 · $6.73M 2026-09-19 · $6.33M 2026-09-19 00:23 · $6.58M 2026-09-19 05:56 · $6.44M 2026-09-19 11:01 · $6.33M 2026-09-20 · $5.98M 2026-09-20 12:45 · $5.98M 2026-09-20 13:13 · $5.98M 2026-09-20 14:08 · $5.95M 2026-09-20 15:07 · $5.91M 2026-09-20 18:07 · $6.04M 2026-09-20 21:07 · $5.98M 2026-09-21 · $6.95M 2026-09-21 00:07 · $5.94M 2026-09-21 03:07 · $6.07M 2026-09-21 06:07 · $6.11M 2026-09-21 09:07 · $6.30M 2026-09-21 12:07 · $6.77M 2026-09-21 15:07 · $6.71M 2026-09-21 18:07 · $6.76M 2026-09-21 21:07 · $6.95M 2026-09-22 · $6.83M 2026-09-22 00:07 · $6.89M 2026-09-22 03:07 · $6.87M 2026-09-22 06:07 · $6.67M 2026-09-22 09:07 · $6.71M 2026-09-22 12:07 · $6.71M 2026-09-22 15:07 · $6.61M 2026-09-22 18:07 · $6.64M 2026-09-22 21:07 · $6.83M 2026-09-23 · $6.90M 2026-09-23 00:07 · $6.86M 2026-09-23 03:07 · $6.84M 2026-09-23 06:07 · $7.05M 2026-09-23 09:07 · $6.88M 2026-09-23 12:07 · $7.02M 2026-09-23 15:07 · $6.82M 2026-09-23 18:07 · $6.83M 2026-09-23 21:07 · $6.90M 2026-09-24 · $7.11M 2026-09-24 00:07 · $7.02M 2026-09-24 03:07 · $7.02M 2026-09-24 06:07 · $6.97M 2026-09-24 09:07 · $6.88M 2026-09-24 12:07 · $6.60M 2026-09-24 15:07 · $6.97M 2026-09-24 18:07 · $7.15M 2026-09-24 21:07 · $7.11M 2026-09-25 · $7.50M 2026-09-25 00:07 · $7.08M 2026-09-25 03:07 · $7.07M 2026-09-25 06:07 · $7.04M 2026-09-25 09:07 · $7.06M 2026-09-25 12:07 · $7.46M 2026-09-25 15:07 · $7.54M 2026-09-25 18:07 · $7.36M 2026-09-25 21:07 · $7.50M 2026-09-26 · $7.23M 2026-09-26 00:07 · $7.59M 2026-09-26 03:07 · $7.30M 2026-09-26 05:13 · $7.23M 2026-09-26 06:07 · $7.26M 2026-09-26 07:25 · $7.24M 2026-09-26 09:07 · $7.22M 2026-09-26 11:44 · $7.09M 2026-09-26 12:07 · $7.09M 2026-09-26 15:07 · $6.93M 2026-09-26 18:07 · $6.92M 2026-09-26 21:07 · $6.93M 2026-09-27 · $6.93M 2026-09-27 00:07 · $6.96M 2026-09-27 03:07 · $6.93M 2026-09-27 06:11 · $6.79M 2026-09-27 09:10 · $6.97M 2026-09-27 15:10 · $6.85M 2026-09-27 18:22 · $6.87M 2026-09-27 21:19 · $6.93M 2026-09-28 · $6.60M 2026-09-28 00:25 · $6.81M 2026-09-28 03:15 · $6.60M 2026-09-28 06:12 · $6.57M 2026-09-28 09:12 · $6.52M 2026-09-28 12:12 · $6.57M 2026-09-28 15:17 · $6.57M 2026-09-28 18:18 · $6.64M 2026-09-28 21:14 · $6.60M 2026-09-29 · $6.52M 2026-09-29 00:16 · $6.56M 2026-09-29 03:12 · $6.55M 2026-09-29 06:13 · $6.59M 2026-09-29 09:18 · $6.65M 2026-09-29 12:17 · $6.73M 2026-09-29 21:12 · $6.52M 2026-09-30 · $6.37M 2026-09-30 00:12 · $6.51M 2026-09-30 03:12 · $6.53M 2026-09-30 06:12 · $6.46M 2026-09-30 09:12 · $6.41M 2026-09-30 12:12 · $6.46M 2026-09-30 15:13 · $6.44M 2026-09-30 18:12 · $6.43M 2026-09-30 21:13 · $6.37M 2026-10-01 · $6.45M 2026-10-01 00:12 · $6.45M 2026-10-01 03:12 · $6.45M 2026-10-01 06:12 · $6.49M 2026-10-01 12:12 · $6.41M 2026-10-01 21:13 · $6.45M 2026-10-02 · $6.16M 2026-10-02 00:12 · $6.39M 2026-10-02 03:13 · $6.53M 2026-10-02 06:12 · $6.49M 2026-10-02 09:12 · $6.49M 2026-10-02 15:12 · $6.44M 2026-10-02 18:16 · $6.28M 2026-10-02 21:13 · $6.16M 2026-10-03 · $5.90M 2026-10-03 00:12 · $6.21M 2026-10-03 03:13 · $6.12M 2026-10-03 06:12 · $6.12M 2026-10-03 09:12 · $6.16M 2026-10-03 15:12 · $5.95M 2026-10-03 21:13 · $5.90M 2026-10-04 · $5.75M 2026-10-04 00:12 · $5.91M 2026-10-04 06:12 · $5.92M 2026-10-04 09:12 · $5.94M 2026-10-04 15:12 · $5.98M 2026-10-04 18:13 · $5.76M 2026-10-04 21:13 · $5.75M 2026-10-05 · $6.02M 2026-10-05 00:12 · $5.77M 2026-10-05 03:12 · $5.97M 2026-10-05 06:12 · $5.93M 2026-10-05 09:12 · $6.12M 2026-10-05 12:12 · $6.07M 2026-10-05 15:12 · $6.02M 2026-10-06 · $5.71M 2026-10-06 00:12 · $5.96M 2026-10-06 03:12 · $5.93M 2026-10-06 06:12 · $5.89M 2026-10-06 12:12 · $5.70M 2026-10-06 18:12 · $5.73M 2026-10-06 21:12 · $5.71M 2026-10-07 · $5.44M 2026-10-07 06:12 · $5.56M 2026-10-07 09:12 · $5.58M 2026-10-07 12:12 · $5.49M 2026-10-07 18:12 · $5.43M 2026-10-07 21:12 · $5.44M 2026-10-08 · $5.53M 2026-10-08 00:12 · $5.45M 2026-10-08 03:12 · $5.71M 2026-10-08 06:12 · $5.70M 2026-10-08 09:12 · $5.65M 2026-10-08 12:12 · $5.57M 2026-10-08 15:12 · $5.53M 2026-10-09 · $5.15M 2026-10-09 00:12 · $5.27M 2026-10-09 03:12 · $5.29M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.36M 2026-10-09 12:13 · $5.23M 2026-10-09 18:16 · $5.15M 2026-10-10 · $5.37M 2026-10-10 06:16 · $5.47M 2026-10-10 12:16 · $5.43M 2026-10-10 15:16 · $5.53M 2026-10-10 21:16 · $5.37M 2026-10-11 · $5.44M 2026-10-11 00:16 · $5.39M 2026-10-11 03:16 · $5.38M 2026-10-11 06:16 · $5.35M 2026-10-11 09:16 · $5.37M 2026-10-11 12:16 · $5.38M 2026-10-11 15:15 · $5.36M 2026-10-11 18:15 · $5.48M 2026-10-11 21:15 · $5.44M 2026-10-12 · $5.23M 2026-10-12 00:16 · $5.39M 2026-10-12 03:15 · $5.30M 2026-10-12 06:16 · $5.39M 2026-10-12 09:16 · $5.32M 2026-10-12 12:15 · $5.37M 2026-10-12 15:16 · $5.23M 2026-10-12 18:15 · $5.19M 2026-10-12 21:21 · $5.23M 2026-10-13 · $5.17M 2026-10-13 00:16 · $5.15M 2026-10-13 03:22 · $5.21M 2026-10-13 06:16 · $5.32M 2026-10-13 09:16 · $5.28M 2026-10-13 12:17 · $5.23M 2026-10-13 15:14 · $5.26M 2026-10-13 18:14 · $5.17M 2026-10-13 21:20 · $5.17M 2026-10-14 · $4.80M 2026-10-14 00:22 · $5.14M 2026-10-14 03:16 · $5.11M 2026-10-14 06:16 · $5.11M 2026-10-14 09:16 · $5.08M 2026-10-14 12:16 · $5.08M 2026-10-14 21:15 · $4.80M 2026-10-15 · $4.70M 2026-10-15 00:15 · $4.92M 2026-10-15 03:15 · $4.84M 2026-10-15 06:15 · $4.70M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.72M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $4.96M 2026-10-15 21:43 · $4.70M 2026-10-16 · $4.48M 2026-10-16 03:15 · $4.70M 2026-10-16 06:15 · $4.80M 2026-10-16 09:15 · $4.78M 2026-10-16 15:15 · $4.52M 2026-10-16 18:15 · $4.45M 2026-10-16 21:15 · $4.48M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.50M 2026-10-17 03:15 · $4.48M 08-09 08-24 09-07 10-17 $4.48M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2664747.27 $5755148.41 $7300348.98 $8845549.55 2026-08-09 · $3.46M 2026-08-10 · $3.42M 2026-08-16 · $3.14M 2026-08-17 · $3.16M 2026-08-18 · $3.00M 2026-08-19 · $3.00M 2026-08-24 · $5.57M 2026-08-30 · $8.51M 2026-08-31 · $7.96M 2026-09-06 · $7.13M 2026-09-07 · $7.02M 2026-09-08 · $6.69M 2026-09-14 · $5.57M 2026-09-15 · $4.74M 2026-09-15 19:06 · $4.85M 2026-09-15 22:19 · $4.79M 2026-09-16 · $5.03M 2026-09-16 01:32 · $4.98M 2026-09-16 07:48 · $4.89M 2026-09-16 13:38 · $5.02M 2026-09-16 18:20 · $4.99M 2026-09-16 22:16 · $5.09M 2026-09-17 · $5.79M 2026-09-17 00:35 · $5.17M 2026-09-17 06:14 · $5.28M 2026-09-17 11:44 · $5.38M 2026-09-17 17:03 · $5.79M 2026-09-17 20:24 · $5.87M 2026-09-17 23:42 · $5.79M 2026-09-18 · $6.73M 2026-09-18 04:43 · $6.10M 2026-09-18 09:49 · $6.24M 2026-09-18 14:34 · $6.24M 2026-09-18 18:32 · $6.99M 2026-09-18 21:48 · $6.73M 2026-09-19 · $6.33M 2026-09-19 00:23 · $6.58M 2026-09-19 05:56 · $6.44M 2026-09-19 11:01 · $6.33M 2026-09-20 · $5.98M 2026-09-20 12:45 · $5.98M 2026-09-20 13:13 · $5.98M 2026-09-20 14:08 · $5.95M 2026-09-20 15:07 · $5.91M 2026-09-20 18:07 · $6.04M 2026-09-20 21:07 · $5.98M 2026-09-21 · $6.95M 2026-09-21 00:07 · $5.94M 2026-09-21 03:07 · $6.07M 2026-09-21 06:07 · $6.11M 2026-09-21 09:07 · $6.30M 2026-09-21 12:07 · $6.77M 2026-09-21 15:07 · $6.71M 2026-09-21 18:07 · $6.76M 2026-09-21 21:07 · $6.95M 2026-09-22 · $6.83M 2026-09-22 00:07 · $6.89M 2026-09-22 03:07 · $6.87M 2026-09-22 06:07 · $6.67M 2026-09-22 09:07 · $6.71M 2026-09-22 12:07 · $6.71M 2026-09-22 15:07 · $6.61M 2026-09-22 18:07 · $6.64M 2026-09-22 21:07 · $6.83M 2026-09-23 · $6.90M 2026-09-23 00:07 · $6.86M 2026-09-23 03:07 · $6.84M 2026-09-23 06:07 · $7.05M 2026-09-23 09:07 · $6.88M 2026-09-23 12:07 · $7.02M 2026-09-23 15:07 · $6.82M 2026-09-23 18:07 · $6.83M 2026-09-23 21:07 · $6.90M 2026-09-24 · $7.11M 2026-09-24 00:07 · $7.02M 2026-09-24 03:07 · $7.02M 2026-09-24 06:07 · $6.97M 2026-09-24 09:07 · $6.88M 2026-09-24 12:07 · $6.60M 2026-09-24 15:07 · $6.97M 2026-09-24 18:07 · $7.15M 2026-09-24 21:07 · $7.11M 2026-09-25 · $7.50M 2026-09-25 00:07 · $7.08M 2026-09-25 03:07 · $7.07M 2026-09-25 06:07 · $7.04M 2026-09-25 09:07 · $7.06M 2026-09-25 12:07 · $7.46M 2026-09-25 15:07 · $7.54M 2026-09-25 18:07 · $7.36M 2026-09-25 21:07 · $7.50M 2026-09-26 · $7.23M 2026-09-26 00:07 · $7.59M 2026-09-26 03:07 · $7.30M 2026-09-26 05:13 · $7.23M 2026-09-26 06:07 · $7.26M 2026-09-26 07:25 · $7.24M 2026-09-26 09:07 · $7.22M 2026-09-26 11:44 · $7.09M 2026-09-26 12:07 · $7.09M 2026-09-26 15:07 · $6.93M 2026-09-26 18:07 · $6.92M 2026-09-26 21:07 · $6.93M 2026-09-27 · $6.93M 2026-09-27 00:07 · $6.96M 2026-09-27 03:07 · $6.93M 2026-09-27 06:11 · $6.79M 2026-09-27 09:10 · $6.97M 2026-09-27 15:10 · $6.85M 2026-09-27 18:22 · $6.87M 2026-09-27 21:19 · $6.93M 2026-09-28 · $6.60M 2026-09-28 00:25 · $6.81M 2026-09-28 03:15 · $6.60M 2026-09-28 06:12 · $6.57M 2026-09-28 09:12 · $6.52M 2026-09-28 12:12 · $6.57M 2026-09-28 15:17 · $6.57M 2026-09-28 18:18 · $6.64M 2026-09-28 21:14 · $6.60M 2026-09-29 · $6.52M 2026-09-29 00:16 · $6.56M 2026-09-29 03:12 · $6.55M 2026-09-29 06:13 · $6.59M 2026-09-29 09:18 · $6.65M 2026-09-29 12:17 · $6.73M 2026-09-29 21:12 · $6.52M 2026-09-30 · $6.37M 2026-09-30 00:12 · $6.51M 2026-09-30 03:12 · $6.53M 2026-09-30 06:12 · $6.46M 2026-09-30 09:12 · $6.41M 2026-09-30 12:12 · $6.46M 2026-09-30 15:13 · $6.44M 2026-09-30 18:12 · $6.43M 2026-09-30 21:13 · $6.37M 2026-10-01 · $6.45M 2026-10-01 00:12 · $6.45M 2026-10-01 03:12 · $6.45M 2026-10-01 06:12 · $6.49M 2026-10-01 12:12 · $6.41M 2026-10-01 21:13 · $6.45M 2026-10-02 · $6.16M 2026-10-02 00:12 · $6.39M 2026-10-02 03:13 · $6.53M 2026-10-02 06:12 · $6.49M 2026-10-02 09:12 · $6.49M 2026-10-02 15:12 · $6.44M 2026-10-02 18:16 · $6.28M 2026-10-02 21:13 · $6.16M 2026-10-03 · $5.90M 2026-10-03 00:12 · $6.21M 2026-10-03 03:13 · $6.12M 2026-10-03 06:12 · $6.12M 2026-10-03 09:12 · $6.16M 2026-10-03 15:12 · $5.95M 2026-10-03 21:13 · $5.90M 2026-10-04 · $5.75M 2026-10-04 00:12 · $5.91M 2026-10-04 06:12 · $5.92M 2026-10-04 09:12 · $5.94M 2026-10-04 15:12 · $5.98M 2026-10-04 18:13 · $5.76M 2026-10-04 21:13 · $5.75M 2026-10-05 · $6.02M 2026-10-05 00:12 · $5.77M 2026-10-05 03:12 · $5.97M 2026-10-05 06:12 · $5.93M 2026-10-05 09:12 · $6.12M 2026-10-05 12:12 · $6.07M 2026-10-05 15:12 · $6.02M 2026-10-06 · $5.71M 2026-10-06 00:12 · $5.96M 2026-10-06 03:12 · $5.93M 2026-10-06 06:12 · $5.89M 2026-10-06 12:12 · $5.70M 2026-10-06 18:12 · $5.73M 2026-10-06 21:12 · $5.71M 2026-10-07 · $5.44M 2026-10-07 06:12 · $5.56M 2026-10-07 09:12 · $5.58M 2026-10-07 12:12 · $5.49M 2026-10-07 18:12 · $5.43M 2026-10-07 21:12 · $5.44M 2026-10-08 · $5.53M 2026-10-08 00:12 · $5.45M 2026-10-08 03:12 · $5.71M 2026-10-08 06:12 · $5.70M 2026-10-08 09:12 · $5.65M 2026-10-08 12:12 · $5.57M 2026-10-08 15:12 · $5.53M 2026-10-09 · $5.15M 2026-10-09 00:12 · $5.27M 2026-10-09 03:12 · $5.29M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.36M 2026-10-09 12:13 · $5.23M 2026-10-09 18:16 · $5.15M 2026-10-10 · $5.37M 2026-10-10 06:16 · $5.47M 2026-10-10 12:16 · $5.43M 2026-10-10 15:16 · $5.53M 2026-10-10 21:16 · $5.37M 2026-10-11 · $5.44M 2026-10-11 00:16 · $5.39M 2026-10-11 03:16 · $5.38M 2026-10-11 06:16 · $5.35M 2026-10-11 09:16 · $5.37M 2026-10-11 12:16 · $5.38M 2026-10-11 15:15 · $5.36M 2026-10-11 18:15 · $5.48M 2026-10-11 21:15 · $5.44M 2026-10-12 · $5.23M 2026-10-12 00:16 · $5.39M 2026-10-12 03:15 · $5.30M 2026-10-12 06:16 · $5.39M 2026-10-12 09:16 · $5.32M 2026-10-12 12:15 · $5.37M 2026-10-12 15:16 · $5.23M 2026-10-12 18:15 · $5.19M 2026-10-12 21:21 · $5.23M 2026-10-13 · $5.17M 2026-10-13 00:16 · $5.15M 2026-10-13 03:22 · $5.21M 2026-10-13 06:16 · $5.32M 2026-10-13 09:16 · $5.28M 2026-10-13 12:17 · $5.23M 2026-10-13 15:14 · $5.26M 2026-10-13 18:14 · $5.17M 2026-10-13 21:20 · $5.17M 2026-10-14 · $4.80M 2026-10-14 00:22 · $5.14M 2026-10-14 03:16 · $5.11M 2026-10-14 06:16 · $5.11M 2026-10-14 09:16 · $5.08M 2026-10-14 12:16 · $5.08M 2026-10-14 21:15 · $4.80M 2026-10-15 · $4.70M 2026-10-15 00:15 · $4.92M 2026-10-15 03:15 · $4.84M 2026-10-15 06:15 · $4.70M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.72M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $4.96M 2026-10-15 21:43 · $4.70M 2026-10-16 · $4.48M 2026-10-16 03:15 · $4.70M 2026-10-16 06:15 · $4.80M 2026-10-16 09:15 · $4.78M 2026-10-16 15:15 · $4.52M 2026-10-16 18:15 · $4.45M 2026-10-16 21:15 · $4.48M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.50M 2026-10-17 03:15 · $4.48M 08-09 08-24 09-07 10-17 $4.48M $2813867.95 $3769825.58 $6766379.37 $9065126.88 2026-08-09 · $3.46M 2026-08-10 · $3.42M 2026-08-16 · $3.14M 2026-08-17 · $3.16M 2026-08-18 · $3.00M 2026-08-19 · $3.00M 2026-08-24 · $5.57M 2026-08-30 · $8.51M 2026-08-31 · $7.96M 2026-09-06 · $7.13M 2026-09-07 · $7.02M 2026-09-08 · $6.69M 2026-09-14 · $5.57M 2026-09-15 · $4.74M 2026-09-15 19:06 · $4.85M 2026-09-15 22:19 · $4.79M 2026-09-16 · $5.03M 2026-09-16 01:32 · $4.98M 2026-09-16 07:48 · $4.89M 2026-09-16 13:38 · $5.02M 2026-09-16 18:20 · $4.99M 2026-09-16 22:16 · $5.09M 2026-09-17 · $5.79M 2026-09-17 00:35 · $5.17M 2026-09-17 06:14 · $5.28M 2026-09-17 11:44 · $5.38M 2026-09-17 17:03 · $5.79M 2026-09-17 20:24 · $5.87M 2026-09-17 23:42 · $5.79M 2026-09-18 · $6.73M 2026-09-18 04:43 · $6.10M 2026-09-18 09:49 · $6.24M 2026-09-18 14:34 · $6.24M 2026-09-18 18:32 · $6.99M 2026-09-18 21:48 · $6.73M 2026-09-19 · $6.33M 2026-09-19 00:23 · $6.58M 2026-09-19 05:56 · $6.44M 2026-09-19 11:01 · $6.33M 2026-09-20 · $5.98M 2026-09-20 12:45 · $5.98M 2026-09-20 13:13 · $5.98M 2026-09-20 14:08 · $5.95M 2026-09-20 15:07 · $5.91M 2026-09-20 18:07 · $6.04M 2026-09-20 21:07 · $5.98M 2026-09-21 · $6.95M 2026-09-21 00:07 · $5.94M 2026-09-21 03:07 · $6.07M 2026-09-21 06:07 · $6.11M 2026-09-21 09:07 · $6.30M 2026-09-21 12:07 · $6.77M 2026-09-21 15:07 · $6.71M 2026-09-21 18:07 · $6.76M 2026-09-21 21:07 · $6.95M 2026-09-22 · $6.83M 2026-09-22 00:07 · $6.89M 2026-09-22 03:07 · $6.87M 2026-09-22 06:07 · $6.67M 2026-09-22 09:07 · $6.71M 2026-09-22 12:07 · $6.71M 2026-09-22 15:07 · $6.61M 2026-09-22 18:07 · $6.64M 2026-09-22 21:07 · $6.83M 2026-09-23 · $6.90M 2026-09-23 00:07 · $6.86M 2026-09-23 03:07 · $6.84M 2026-09-23 06:07 · $7.05M 2026-09-23 09:07 · $6.88M 2026-09-23 12:07 · $7.02M 2026-09-23 15:07 · $6.82M 2026-09-23 18:07 · $6.83M 2026-09-23 21:07 · $6.90M 2026-09-24 · $7.11M 2026-09-24 00:07 · $7.02M 2026-09-24 03:07 · $7.02M 2026-09-24 06:07 · $6.97M 2026-09-24 09:07 · $6.88M 2026-09-24 12:07 · $6.60M 2026-09-24 15:07 · $6.97M 2026-09-24 18:07 · $7.15M 2026-09-24 21:07 · $7.11M 2026-09-25 · $7.50M 2026-09-25 00:07 · $7.08M 2026-09-25 03:07 · $7.07M 2026-09-25 06:07 · $7.04M 2026-09-25 09:07 · $7.06M 2026-09-25 12:07 · $7.46M 2026-09-25 15:07 · $7.54M 2026-09-25 18:07 · $7.36M 2026-09-25 21:07 · $7.50M 2026-09-26 · $7.23M 2026-09-26 00:07 · $7.59M 2026-09-26 03:07 · $7.30M 2026-09-26 05:13 · $7.23M 2026-09-26 06:07 · $7.26M 2026-09-26 07:25 · $7.24M 2026-09-26 09:07 · $7.22M 2026-09-26 11:44 · $7.09M 2026-09-26 12:07 · $7.09M 2026-09-26 15:07 · $6.93M 2026-09-26 18:07 · $6.92M 2026-09-26 21:07 · $6.93M 2026-09-27 · $6.93M 2026-09-27 00:07 · $6.96M 2026-09-27 03:07 · $6.93M 2026-09-27 06:11 · $6.79M 2026-09-27 09:10 · $6.97M 2026-09-27 15:10 · $6.85M 2026-09-27 18:22 · $6.87M 2026-09-27 21:19 · $6.93M 2026-09-28 · $6.60M 2026-09-28 00:25 · $6.81M 2026-09-28 03:15 · $6.60M 2026-09-28 06:12 · $6.57M 2026-09-28 09:12 · $6.52M 2026-09-28 12:12 · $6.57M 2026-09-28 15:17 · $6.57M 2026-09-28 18:18 · $6.64M 2026-09-28 21:14 · $6.60M 2026-09-29 · $6.52M 2026-09-29 00:16 · $6.56M 2026-09-29 03:12 · $6.55M 2026-09-29 06:13 · $6.59M 2026-09-29 09:18 · $6.65M 2026-09-29 12:17 · $6.73M 2026-09-29 21:12 · $6.52M 2026-09-30 · $6.37M 2026-09-30 00:12 · $6.51M 2026-09-30 03:12 · $6.53M 2026-09-30 06:12 · $6.46M 2026-09-30 09:12 · $6.41M 2026-09-30 12:12 · $6.46M 2026-09-30 15:13 · $6.44M 2026-09-30 18:12 · $6.43M 2026-09-30 21:13 · $6.37M 2026-10-01 · $6.45M 2026-10-01 00:12 · $6.45M 2026-10-01 03:12 · $6.45M 2026-10-01 06:12 · $6.49M 2026-10-01 12:12 · $6.41M 2026-10-01 21:13 · $6.45M 2026-10-02 · $6.16M 2026-10-02 00:12 · $6.39M 2026-10-02 03:13 · $6.53M 2026-10-02 06:12 · $6.49M 2026-10-02 09:12 · $6.49M 2026-10-02 15:12 · $6.44M 2026-10-02 18:16 · $6.28M 2026-10-02 21:13 · $6.16M 2026-10-03 · $5.90M 2026-10-03 00:12 · $6.21M 2026-10-03 03:13 · $6.12M 2026-10-03 06:12 · $6.12M 2026-10-03 09:12 · $6.16M 2026-10-03 15:12 · $5.95M 2026-10-03 21:13 · $5.90M 2026-10-04 · $5.75M 2026-10-04 00:12 · $5.91M 2026-10-04 06:12 · $5.92M 2026-10-04 09:12 · $5.94M 2026-10-04 15:12 · $5.98M 2026-10-04 18:13 · $5.76M 2026-10-04 21:13 · $5.75M 2026-10-05 · $6.02M 2026-10-05 00:12 · $5.77M 2026-10-05 03:12 · $5.97M 2026-10-05 06:12 · $5.93M 2026-10-05 09:12 · $6.12M 2026-10-05 12:12 · $6.07M 2026-10-05 15:12 · $6.02M 2026-10-06 · $5.71M 2026-10-06 00:12 · $5.96M 2026-10-06 03:12 · $5.93M 2026-10-06 06:12 · $5.89M 2026-10-06 12:12 · $5.70M 2026-10-06 18:12 · $5.73M 2026-10-06 21:12 · $5.71M 2026-10-07 · $5.44M 2026-10-07 06:12 · $5.56M 2026-10-07 09:12 · $5.58M 2026-10-07 12:12 · $5.49M 2026-10-07 18:12 · $5.43M 2026-10-07 21:12 · $5.44M 2026-10-08 · $5.53M 2026-10-08 00:12 · $5.45M 2026-10-08 03:12 · $5.71M 2026-10-08 06:12 · $5.70M 2026-10-08 09:12 · $5.65M 2026-10-08 12:12 · $5.57M 2026-10-08 15:12 · $5.53M 2026-10-09 · $5.15M 2026-10-09 00:12 · $5.27M 2026-10-09 03:12 · $5.29M 2026-10-09 06:12 · $5.36M 2026-10-09 09:12 · $5.36M 2026-10-09 12:13 · $5.23M 2026-10-09 18:16 · $5.15M 2026-10-10 · $5.37M 2026-10-10 06:16 · $5.47M 2026-10-10 12:16 · $5.43M 2026-10-10 15:16 · $5.53M 2026-10-10 21:16 · $5.37M 2026-10-11 · $5.44M 2026-10-11 00:16 · $5.39M 2026-10-11 03:16 · $5.38M 2026-10-11 06:16 · $5.35M 2026-10-11 09:16 · $5.37M 2026-10-11 12:16 · $5.38M 2026-10-11 15:15 · $5.36M 2026-10-11 18:15 · $5.48M 2026-10-11 21:15 · $5.44M 2026-10-12 · $5.23M 2026-10-12 00:16 · $5.39M 2026-10-12 03:15 · $5.30M 2026-10-12 06:16 · $5.39M 2026-10-12 09:16 · $5.32M 2026-10-12 12:15 · $5.37M 2026-10-12 15:16 · $5.23M 2026-10-12 18:15 · $5.19M 2026-10-12 21:21 · $5.23M 2026-10-13 · $5.17M 2026-10-13 00:16 · $5.15M 2026-10-13 03:22 · $5.21M 2026-10-13 06:16 · $5.32M 2026-10-13 09:16 · $5.28M 2026-10-13 12:17 · $5.23M 2026-10-13 15:14 · $5.26M 2026-10-13 18:14 · $5.17M 2026-10-13 21:20 · $5.17M 2026-10-14 · $4.80M 2026-10-14 00:22 · $5.14M 2026-10-14 03:16 · $5.11M 2026-10-14 06:16 · $5.11M 2026-10-14 09:16 · $5.08M 2026-10-14 12:16 · $5.08M 2026-10-14 21:15 · $4.80M 2026-10-15 · $4.70M 2026-10-15 00:15 · $4.92M 2026-10-15 03:15 · $4.84M 2026-10-15 06:15 · $4.70M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.72M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $4.96M 2026-10-15 21:43 · $4.70M 2026-10-16 · $4.48M 2026-10-16 03:15 · $4.70M 2026-10-16 06:15 · $4.80M 2026-10-16 09:15 · $4.78M 2026-10-16 15:15 · $4.52M 2026-10-16 18:15 · $4.45M 2026-10-16 21:15 · $4.48M 2026-10-17 · $4.48M 2026-10-17 00:15 · $4.50M 2026-10-17 03:15 · $4.48M 08-09 08-24 09-07 10-17 $4.48M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
3 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
PURPE statistics Circulating supply
420.66B PURPE (100.0%)
Total supply
420.66B PURPE
Low measured
$0.00001059 · 10-16
High measured
$0.00001805 · 09-26
About Purple Pepe Purple Pepe (PURPE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PURPE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00001065 $4.48M $214.75K 46,114 A 2026-10-16 $0.00001065 $4.48M $213.78K 46,114 A 2026-10-15 $0.00001118 $4.70M $222.04K 46,106 A 2026-10-14 $0.00001141 $4.80M $222.22K 46,093 A 2026-10-13 $0.0000123 $5.17M $233.64K 46,064 A 2026-10-12 $0.00001243 $5.23M $236.22K 46,043 A 2026-10-11 $0.00001293 $5.44M $243.89K 46,023 A 2026-10-10 $0.00001277 $5.37M $242.07K 46,012 A 2026-10-09 $0.00001224 $5.15M $236.36K 46,002 A 2026-10-08 $0.00001315 $5.53M $247.92K 45,959 A 2026-10-07 $0.00001293 $5.44M $249.11K 45,944 A 2026-10-06 $0.00001357 $5.71M $260.56K 45,942 A 2026-10-05 $0.00001431 $6.02M $266.08K 45,975 A 2026-10-04 $0.00001367 $5.75M $262.43K 45,975 A 2026-10-03 $0.00001403 $5.90M $263.50K 45,992 A 2026-10-02 $0.00001465 $6.16M $268.00K 45,998 A 2026-10-01 $0.00001533 $6.45M $273.68K 46,006 A 2026-09-30 $0.00001515 $6.37M $272.64K 46,031 A 2026-09-29 $0.00001551 $6.52M $277.42K 46,036 A 2026-09-28 $0.0000157 $6.60M $278.54K 46,043 A 2026-09-27 $0.00001648 $6.93M $289.70K 46,054 A 2026-09-26 $0.00001719 $7.23M $293.73K 46,087 A 2026-09-25 $0.00001782 $7.50M $299.40K 46,087 A 2026-09-24 $0.00001689 $7.11M $286.50K 46,094 A 2026-09-23 $0.0000164 $6.90M $278.26K 46,100 A 2026-09-22 $0.00001623 $6.83M $282.21K 46,106 A 2026-09-21 $0.00001651 $6.95M $285.07K 46,138 A 2026-09-20 $0.00001421 $5.98M $254.53K 46,166 A 2026-09-19 $0.00001504 $6.33M $264.10K 46,198 A 2026-09-18 $0.00001599 $6.73M $273.74K 46,195 A 2026-09-17 $0.00001375 $5.79M $241.01K 46,206 A 2026-09-16 $0.00001197 $5.03M $219.13K 46,202 A 2026-09-15 $0.00001126 $4.74M $212.30K 46,207 A 2026-09-14 $0.00001323 $5.57M $238.29K 46,215 A 2026-09-08 $0.0000159 $6.69M $260.21K 46,315 A
FAQ Is PURPE a safe token? As of the 2026-09-26 snapshot, PURPE scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $293.73K and 46,087 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PURPE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PURPE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $293.73K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PURPE? PURPE has 46,087 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can PURPE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PURPE contract address? The PURPE mint address on Solana is HBoNJ5v8g71s2boRivrHnfSB5MVPLDHHyVjruPfhGkvL. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PURPE safely? Run the live on-chain scan at the top of this page first; if PURPE clears, you can swap it here directly. Whatever venue you use, match the contract address (HBoNJ5v8g71s2boRivrHnfSB5MVPLDHHyVjruPfhGkvL) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PURPE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Purple Pepe intel HostDeFi's generated read on PURPE — written from the stored snapshot, figures re-rendered at each refresh.
PURPE — Purple Pepe — is a Solana memecoin variant on the Pepe character, one of several color-marked frog tokens competing for the same meme lineage. The October 6, 2026 snapshot reads $7.2 million across 46,087 wallets on mint HBoNJ5v8g71s2boRivrHnfSB5MVPLDHHyVjruPfhGkvL .
Pepe-derivative tokens trade on the flagship's shadow — demand is borrowed attention, which makes them higher-beta plays on the same crowd. A wide holder base suggests the distribution survived the rotation better than most variants.
Liquidity near $293.7 thousand is modest depth. Contract reads clean; the asset is a leveraged bet on the frog.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage