Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
URA price and market data
Price Market cap Log
24h 1W 1M All
$35.16 $35.81 $36.14 $36.47 2026-10-16 06:15 · $36.29 2026-10-16 09:15 · $36.40 2026-10-16 15:15 · $36.25 2026-10-16 18:15 · $35.23 2026-10-16 21:15 · $35.44 2026-10-17 · $35.52 2026-10-17 00:15 · $35.52 2026-10-17 03:15 · $35.52 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $35.52 $35.16 $35.81 $36.14 $36.47 2026-10-16 06:15 · $36.29 2026-10-16 09:15 · $36.40 2026-10-16 15:15 · $36.25 2026-10-16 18:15 · $35.23 2026-10-16 21:15 · $35.44 2026-10-17 · $35.52 2026-10-17 00:15 · $35.52 2026-10-17 03:15 · $35.52 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $35.52 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$34.32 $36.90 $38.19 $39.47 2026-10-10 06:16 · $38.93 2026-10-10 12:16 · $38.95 2026-10-10 15:16 · $39.14 2026-10-10 21:16 · $38.93 2026-10-11 · $38.89 2026-10-11 00:16 · $38.88 2026-10-11 03:16 · $38.78 2026-10-11 06:16 · $38.67 2026-10-11 09:16 · $38.82 2026-10-11 12:16 · $38.81 2026-10-11 15:15 · $38.59 2026-10-11 18:15 · $38.64 2026-10-11 21:15 · $38.89 2026-10-12 · $37.87 2026-10-12 00:16 · $38.98 2026-10-12 03:15 · $39.16 2026-10-12 06:16 · $39.20 2026-10-12 09:16 · $38.85 2026-10-12 12:15 · $38.89 2026-10-12 15:16 · $38.02 2026-10-12 18:15 · $37.85 2026-10-12 21:21 · $37.87 2026-10-13 · $37.71 2026-10-13 00:16 · $37.99 2026-10-13 03:22 · $37.84 2026-10-13 06:16 · $37.89 2026-10-13 09:16 · $37.74 2026-10-13 12:17 · $37.86 2026-10-13 15:14 · $37.45 2026-10-13 18:14 · $37.53 2026-10-13 21:20 · $37.71 2026-10-14 · $35.52 2026-10-14 00:22 · $37.66 2026-10-14 03:16 · $37.02 2026-10-14 06:16 · $37.54 2026-10-14 09:16 · $37.24 2026-10-14 12:16 · $37.39 2026-10-14 21:15 · $35.52 2026-10-15 · $36.14 2026-10-15 00:15 · $35.44 2026-10-15 03:15 · $35.31 2026-10-15 06:15 · $35.53 2026-10-15 09:15 · $34.77 2026-10-15 12:15 · $34.60 2026-10-15 15:15 · $35.40 2026-10-15 18:16 · $35.85 2026-10-15 21:43 · $36.14 2026-10-16 · $35.44 2026-10-16 03:15 · $36.13 2026-10-16 06:15 · $36.29 2026-10-16 09:15 · $36.40 2026-10-16 15:15 · $36.25 2026-10-16 18:15 · $35.23 2026-10-16 21:15 · $35.44 2026-10-17 · $35.52 2026-10-17 00:15 · $35.52 2026-10-17 03:15 · $35.52 10-10 10-11 10-12 10-17 $35.52 $34.34 $36.83 $38.14 $39.49 2026-10-10 06:16 · $38.93 2026-10-10 12:16 · $38.95 2026-10-10 15:16 · $39.14 2026-10-10 21:16 · $38.93 2026-10-11 · $38.89 2026-10-11 00:16 · $38.88 2026-10-11 03:16 · $38.78 2026-10-11 06:16 · $38.67 2026-10-11 09:16 · $38.82 2026-10-11 12:16 · $38.81 2026-10-11 15:15 · $38.59 2026-10-11 18:15 · $38.64 2026-10-11 21:15 · $38.89 2026-10-12 · $37.87 2026-10-12 00:16 · $38.98 2026-10-12 03:15 · $39.16 2026-10-12 06:16 · $39.20 2026-10-12 09:16 · $38.85 2026-10-12 12:15 · $38.89 2026-10-12 15:16 · $38.02 2026-10-12 18:15 · $37.85 2026-10-12 21:21 · $37.87 2026-10-13 · $37.71 2026-10-13 00:16 · $37.99 2026-10-13 03:22 · $37.84 2026-10-13 06:16 · $37.89 2026-10-13 09:16 · $37.74 2026-10-13 12:17 · $37.86 2026-10-13 15:14 · $37.45 2026-10-13 18:14 · $37.53 2026-10-13 21:20 · $37.71 2026-10-14 · $35.52 2026-10-14 00:22 · $37.66 2026-10-14 03:16 · $37.02 2026-10-14 06:16 · $37.54 2026-10-14 09:16 · $37.24 2026-10-14 12:16 · $37.39 2026-10-14 21:15 · $35.52 2026-10-15 · $36.14 2026-10-15 00:15 · $35.44 2026-10-15 03:15 · $35.31 2026-10-15 06:15 · $35.53 2026-10-15 09:15 · $34.77 2026-10-15 12:15 · $34.60 2026-10-15 15:15 · $35.40 2026-10-15 18:16 · $35.85 2026-10-15 21:43 · $36.14 2026-10-16 · $35.44 2026-10-16 03:15 · $36.13 2026-10-16 06:15 · $36.29 2026-10-16 09:15 · $36.40 2026-10-16 15:15 · $36.25 2026-10-16 18:15 · $35.23 2026-10-16 21:15 · $35.44 2026-10-17 · $35.52 2026-10-17 00:15 · $35.52 2026-10-17 03:15 · $35.52 10-10 10-11 10-12 10-17 $35.52 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$33.95 $39.96 $42.97 $45.97 2026-09-21 · $42.84 2026-09-21 18:07 · $41.83 2026-09-21 21:07 · $42.84 2026-09-22 · $43.55 2026-09-22 00:07 · $42.38 2026-09-22 03:07 · $42.69 2026-09-22 06:07 · $42.70 2026-09-22 09:07 · $45.33 2026-09-22 12:07 · $41.93 2026-09-22 15:07 · $43.10 2026-09-22 18:07 · $43.66 2026-09-22 21:07 · $43.55 2026-09-23 · $40.79 2026-09-23 00:07 · $43.56 2026-09-23 03:07 · $42.29 2026-09-23 06:07 · $43.68 2026-09-23 09:07 · $43.31 2026-09-23 12:07 · $43.07 2026-09-23 15:07 · $42.31 2026-09-23 18:07 · $42.02 2026-09-23 21:07 · $40.79 2026-09-24 · $40.26 2026-09-24 00:07 · $41.76 2026-09-24 03:07 · $41.34 2026-09-24 06:07 · $41.58 2026-09-24 09:07 · $41.77 2026-09-24 12:07 · $41.42 2026-09-24 15:07 · $40.80 2026-09-24 18:07 · $40.57 2026-09-24 21:07 · $40.26 2026-09-25 · $40.65 2026-09-25 00:07 · $40.97 2026-09-25 03:07 · $40.81 2026-09-25 06:07 · $40.95 2026-09-25 09:07 · $40.90 2026-09-25 12:07 · $41.33 2026-09-25 15:07 · $40.94 2026-09-25 18:07 · $40.83 2026-09-25 21:07 · $40.65 2026-09-26 · $41.12 2026-09-26 00:07 · $41.05 2026-09-26 03:07 · $40.91 2026-09-26 05:13 · $41.12 2026-09-26 06:07 · $40.89 2026-09-26 07:25 · $40.94 2026-09-26 09:07 · $40.39 2026-09-26 11:44 · $40.50 2026-09-26 12:07 · $40.36 2026-09-26 15:07 · $39.83 2026-09-26 18:07 · $39.97 2026-09-26 21:07 · $39.59 2026-09-27 · $39.78 2026-09-27 00:07 · $39.50 2026-09-27 03:07 · $39.77 2026-09-27 06:11 · $39.90 2026-09-27 09:10 · $39.83 2026-09-27 15:10 · $39.75 2026-09-27 18:22 · $39.81 2026-09-27 21:19 · $39.78 2026-09-28 · $40.10 2026-09-28 00:25 · $40.59 2026-09-28 03:15 · $40.49 2026-09-28 06:12 · $40.38 2026-09-28 09:12 · $40.35 2026-09-28 12:12 · $40.34 2026-09-28 15:17 · $40.29 2026-09-28 18:18 · $40.12 2026-09-28 21:14 · $40.10 2026-09-29 · $40 2026-09-29 00:16 · $39.98 2026-09-29 03:12 · $39.85 2026-09-29 06:13 · $40.04 2026-09-29 09:18 · $39.93 2026-09-29 12:17 · $40.53 2026-09-29 21:12 · $40 2026-09-30 · $39.90 2026-09-30 00:12 · $40.11 2026-09-30 03:12 · $40.03 2026-09-30 06:12 · $39.99 2026-09-30 09:12 · $40.01 2026-09-30 12:12 · $40.03 2026-09-30 15:13 · $40.53 2026-09-30 18:12 · $40.02 2026-09-30 21:13 · $39.90 2026-10-01 · $39.45 2026-10-01 00:12 · $39.87 2026-10-01 03:12 · $39.86 2026-10-01 06:12 · $40.17 2026-10-01 12:12 · $40.07 2026-10-01 21:13 · $39.45 2026-10-02 · $39.65 2026-10-02 00:12 · $39.33 2026-10-02 03:13 · $39.47 2026-10-02 06:12 · $39.31 2026-10-02 09:12 · $39.47 2026-10-02 15:12 · $39.98 2026-10-02 18:16 · $39.85 2026-10-02 21:13 · $39.65 2026-10-03 · $39.65 2026-10-03 00:12 · $39.83 2026-10-03 03:13 · $39.54 2026-10-03 06:12 · $39.47 2026-10-03 09:12 · $39.46 2026-10-03 15:12 · $39.43 2026-10-03 21:13 · $39.65 2026-10-04 · $40.27 2026-10-04 00:12 · $39.52 2026-10-04 06:12 · $39.61 2026-10-04 09:12 · $39.55 2026-10-04 15:12 · $39.91 2026-10-04 18:13 · $39.91 2026-10-04 21:13 · $40.27 2026-10-05 · $40.16 2026-10-05 00:12 · $40.09 2026-10-05 03:12 · $40.08 2026-10-05 06:12 · $40.19 2026-10-05 09:12 · $40.02 2026-10-05 12:12 · $40.05 2026-10-05 15:12 · $40.16 2026-10-06 · $41.95 2026-10-06 00:12 · $40.12 2026-10-06 03:12 · $40.14 2026-10-06 06:12 · $39.97 2026-10-06 12:12 · $40.71 2026-10-06 18:12 · $42.44 2026-10-06 21:12 · $41.95 2026-10-07 · $39.83 2026-10-07 06:12 · $41.73 2026-10-07 09:12 · $41.75 2026-10-07 12:12 · $41.51 2026-10-07 18:12 · $39.89 2026-10-07 21:12 · $39.83 2026-10-08 · $38.94 2026-10-08 00:12 · $39.83 2026-10-08 03:12 · $39.95 2026-10-08 06:12 · $39.93 2026-10-08 09:12 · $39.64 2026-10-08 12:12 · $39.29 2026-10-08 15:12 · $38.94 2026-10-09 · $38.92 2026-10-09 00:12 · $38.39 2026-10-09 03:12 · $38.97 2026-10-09 06:12 · $38.86 2026-10-09 09:12 · $38.94 2026-10-09 12:13 · $39.06 2026-10-09 18:16 · $38.92 2026-10-10 · $38.93 2026-10-10 06:16 · $38.93 2026-10-10 12:16 · $38.95 2026-10-10 15:16 · $39.14 2026-10-10 21:16 · $38.93 2026-10-11 · $38.89 2026-10-11 00:16 · $38.88 2026-10-11 03:16 · $38.78 2026-10-11 06:16 · $38.67 2026-10-11 09:16 · $38.82 2026-10-11 12:16 · $38.81 2026-10-11 15:15 · $38.59 2026-10-11 18:15 · $38.64 2026-10-11 21:15 · $38.89 2026-10-12 · $37.87 2026-10-12 00:16 · $38.98 2026-10-12 03:15 · $39.16 2026-10-12 06:16 · $39.20 2026-10-12 09:16 · $38.85 2026-10-12 12:15 · $38.89 2026-10-12 15:16 · $38.02 2026-10-12 18:15 · $37.85 2026-10-12 21:21 · $37.87 2026-10-13 · $37.71 2026-10-13 00:16 · $37.99 2026-10-13 03:22 · $37.84 2026-10-13 06:16 · $37.89 2026-10-13 09:16 · $37.74 2026-10-13 12:17 · $37.86 2026-10-13 15:14 · $37.45 2026-10-13 18:14 · $37.53 2026-10-13 21:20 · $37.71 2026-10-14 · $35.52 2026-10-14 00:22 · $37.66 2026-10-14 03:16 · $37.02 2026-10-14 06:16 · $37.54 2026-10-14 09:16 · $37.24 2026-10-14 12:16 · $37.39 2026-10-14 21:15 · $35.52 2026-10-15 · $36.14 2026-10-15 00:15 · $35.44 2026-10-15 03:15 · $35.31 2026-10-15 06:15 · $35.53 2026-10-15 09:15 · $34.77 2026-10-15 12:15 · $34.60 2026-10-15 15:15 · $35.40 2026-10-15 18:16 · $35.85 2026-10-15 21:43 · $36.14 2026-10-16 · $35.44 2026-10-16 03:15 · $36.13 2026-10-16 06:15 · $36.29 2026-10-16 09:15 · $36.40 2026-10-16 15:15 · $36.25 2026-10-16 18:15 · $35.23 2026-10-16 21:15 · $35.44 2026-10-17 · $35.52 2026-10-17 00:15 · $35.52 2026-10-17 03:15 · $35.52 09-21 09-25 09-30 10-17 $35.52 $34.04 $39.60 $42.71 $46.07 2026-09-21 · $42.84 2026-09-21 18:07 · $41.83 2026-09-21 21:07 · $42.84 2026-09-22 · $43.55 2026-09-22 00:07 · $42.38 2026-09-22 03:07 · $42.69 2026-09-22 06:07 · $42.70 2026-09-22 09:07 · $45.33 2026-09-22 12:07 · $41.93 2026-09-22 15:07 · $43.10 2026-09-22 18:07 · $43.66 2026-09-22 21:07 · $43.55 2026-09-23 · $40.79 2026-09-23 00:07 · $43.56 2026-09-23 03:07 · $42.29 2026-09-23 06:07 · $43.68 2026-09-23 09:07 · $43.31 2026-09-23 12:07 · $43.07 2026-09-23 15:07 · $42.31 2026-09-23 18:07 · $42.02 2026-09-23 21:07 · $40.79 2026-09-24 · $40.26 2026-09-24 00:07 · $41.76 2026-09-24 03:07 · $41.34 2026-09-24 06:07 · $41.58 2026-09-24 09:07 · $41.77 2026-09-24 12:07 · $41.42 2026-09-24 15:07 · $40.80 2026-09-24 18:07 · $40.57 2026-09-24 21:07 · $40.26 2026-09-25 · $40.65 2026-09-25 00:07 · $40.97 2026-09-25 03:07 · $40.81 2026-09-25 06:07 · $40.95 2026-09-25 09:07 · $40.90 2026-09-25 12:07 · $41.33 2026-09-25 15:07 · $40.94 2026-09-25 18:07 · $40.83 2026-09-25 21:07 · $40.65 2026-09-26 · $41.12 2026-09-26 00:07 · $41.05 2026-09-26 03:07 · $40.91 2026-09-26 05:13 · $41.12 2026-09-26 06:07 · $40.89 2026-09-26 07:25 · $40.94 2026-09-26 09:07 · $40.39 2026-09-26 11:44 · $40.50 2026-09-26 12:07 · $40.36 2026-09-26 15:07 · $39.83 2026-09-26 18:07 · $39.97 2026-09-26 21:07 · $39.59 2026-09-27 · $39.78 2026-09-27 00:07 · $39.50 2026-09-27 03:07 · $39.77 2026-09-27 06:11 · $39.90 2026-09-27 09:10 · $39.83 2026-09-27 15:10 · $39.75 2026-09-27 18:22 · $39.81 2026-09-27 21:19 · $39.78 2026-09-28 · $40.10 2026-09-28 00:25 · $40.59 2026-09-28 03:15 · $40.49 2026-09-28 06:12 · $40.38 2026-09-28 09:12 · $40.35 2026-09-28 12:12 · $40.34 2026-09-28 15:17 · $40.29 2026-09-28 18:18 · $40.12 2026-09-28 21:14 · $40.10 2026-09-29 · $40 2026-09-29 00:16 · $39.98 2026-09-29 03:12 · $39.85 2026-09-29 06:13 · $40.04 2026-09-29 09:18 · $39.93 2026-09-29 12:17 · $40.53 2026-09-29 21:12 · $40 2026-09-30 · $39.90 2026-09-30 00:12 · $40.11 2026-09-30 03:12 · $40.03 2026-09-30 06:12 · $39.99 2026-09-30 09:12 · $40.01 2026-09-30 12:12 · $40.03 2026-09-30 15:13 · $40.53 2026-09-30 18:12 · $40.02 2026-09-30 21:13 · $39.90 2026-10-01 · $39.45 2026-10-01 00:12 · $39.87 2026-10-01 03:12 · $39.86 2026-10-01 06:12 · $40.17 2026-10-01 12:12 · $40.07 2026-10-01 21:13 · $39.45 2026-10-02 · $39.65 2026-10-02 00:12 · $39.33 2026-10-02 03:13 · $39.47 2026-10-02 06:12 · $39.31 2026-10-02 09:12 · $39.47 2026-10-02 15:12 · $39.98 2026-10-02 18:16 · $39.85 2026-10-02 21:13 · $39.65 2026-10-03 · $39.65 2026-10-03 00:12 · $39.83 2026-10-03 03:13 · $39.54 2026-10-03 06:12 · $39.47 2026-10-03 09:12 · $39.46 2026-10-03 15:12 · $39.43 2026-10-03 21:13 · $39.65 2026-10-04 · $40.27 2026-10-04 00:12 · $39.52 2026-10-04 06:12 · $39.61 2026-10-04 09:12 · $39.55 2026-10-04 15:12 · $39.91 2026-10-04 18:13 · $39.91 2026-10-04 21:13 · $40.27 2026-10-05 · $40.16 2026-10-05 00:12 · $40.09 2026-10-05 03:12 · $40.08 2026-10-05 06:12 · $40.19 2026-10-05 09:12 · $40.02 2026-10-05 12:12 · $40.05 2026-10-05 15:12 · $40.16 2026-10-06 · $41.95 2026-10-06 00:12 · $40.12 2026-10-06 03:12 · $40.14 2026-10-06 06:12 · $39.97 2026-10-06 12:12 · $40.71 2026-10-06 18:12 · $42.44 2026-10-06 21:12 · $41.95 2026-10-07 · $39.83 2026-10-07 06:12 · $41.73 2026-10-07 09:12 · $41.75 2026-10-07 12:12 · $41.51 2026-10-07 18:12 · $39.89 2026-10-07 21:12 · $39.83 2026-10-08 · $38.94 2026-10-08 00:12 · $39.83 2026-10-08 03:12 · $39.95 2026-10-08 06:12 · $39.93 2026-10-08 09:12 · $39.64 2026-10-08 12:12 · $39.29 2026-10-08 15:12 · $38.94 2026-10-09 · $38.92 2026-10-09 00:12 · $38.39 2026-10-09 03:12 · $38.97 2026-10-09 06:12 · $38.86 2026-10-09 09:12 · $38.94 2026-10-09 12:13 · $39.06 2026-10-09 18:16 · $38.92 2026-10-10 · $38.93 2026-10-10 06:16 · $38.93 2026-10-10 12:16 · $38.95 2026-10-10 15:16 · $39.14 2026-10-10 21:16 · $38.93 2026-10-11 · $38.89 2026-10-11 00:16 · $38.88 2026-10-11 03:16 · $38.78 2026-10-11 06:16 · $38.67 2026-10-11 09:16 · $38.82 2026-10-11 12:16 · $38.81 2026-10-11 15:15 · $38.59 2026-10-11 18:15 · $38.64 2026-10-11 21:15 · $38.89 2026-10-12 · $37.87 2026-10-12 00:16 · $38.98 2026-10-12 03:15 · $39.16 2026-10-12 06:16 · $39.20 2026-10-12 09:16 · $38.85 2026-10-12 12:15 · $38.89 2026-10-12 15:16 · $38.02 2026-10-12 18:15 · $37.85 2026-10-12 21:21 · $37.87 2026-10-13 · $37.71 2026-10-13 00:16 · $37.99 2026-10-13 03:22 · $37.84 2026-10-13 06:16 · $37.89 2026-10-13 09:16 · $37.74 2026-10-13 12:17 · $37.86 2026-10-13 15:14 · $37.45 2026-10-13 18:14 · $37.53 2026-10-13 21:20 · $37.71 2026-10-14 · $35.52 2026-10-14 00:22 · $37.66 2026-10-14 03:16 · $37.02 2026-10-14 06:16 · $37.54 2026-10-14 09:16 · $37.24 2026-10-14 12:16 · $37.39 2026-10-14 21:15 · $35.52 2026-10-15 · $36.14 2026-10-15 00:15 · $35.44 2026-10-15 03:15 · $35.31 2026-10-15 06:15 · $35.53 2026-10-15 09:15 · $34.77 2026-10-15 12:15 · $34.60 2026-10-15 15:15 · $35.40 2026-10-15 18:16 · $35.85 2026-10-15 21:43 · $36.14 2026-10-16 · $35.44 2026-10-16 03:15 · $36.13 2026-10-16 06:15 · $36.29 2026-10-16 09:15 · $36.40 2026-10-16 15:15 · $36.25 2026-10-16 18:15 · $35.23 2026-10-16 21:15 · $35.44 2026-10-17 · $35.52 2026-10-17 00:15 · $35.52 2026-10-17 03:15 · $35.52 09-21 09-25 09-30 10-17 $35.52 Dated price measurements: 204, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$33.95 $39.96 $42.97 $45.97 2026-09-21 · $42.84 2026-09-21 18:07 · $41.83 2026-09-21 21:07 · $42.84 2026-09-22 · $43.55 2026-09-22 00:07 · $42.38 2026-09-22 03:07 · $42.69 2026-09-22 06:07 · $42.70 2026-09-22 09:07 · $45.33 2026-09-22 12:07 · $41.93 2026-09-22 15:07 · $43.10 2026-09-22 18:07 · $43.66 2026-09-22 21:07 · $43.55 2026-09-23 · $40.79 2026-09-23 00:07 · $43.56 2026-09-23 03:07 · $42.29 2026-09-23 06:07 · $43.68 2026-09-23 09:07 · $43.31 2026-09-23 12:07 · $43.07 2026-09-23 15:07 · $42.31 2026-09-23 18:07 · $42.02 2026-09-23 21:07 · $40.79 2026-09-24 · $40.26 2026-09-24 00:07 · $41.76 2026-09-24 03:07 · $41.34 2026-09-24 06:07 · $41.58 2026-09-24 09:07 · $41.77 2026-09-24 12:07 · $41.42 2026-09-24 15:07 · $40.80 2026-09-24 18:07 · $40.57 2026-09-24 21:07 · $40.26 2026-09-25 · $40.65 2026-09-25 00:07 · $40.97 2026-09-25 03:07 · $40.81 2026-09-25 06:07 · $40.95 2026-09-25 09:07 · $40.90 2026-09-25 12:07 · $41.33 2026-09-25 15:07 · $40.94 2026-09-25 18:07 · $40.83 2026-09-25 21:07 · $40.65 2026-09-26 · $41.12 2026-09-26 00:07 · $41.05 2026-09-26 03:07 · $40.91 2026-09-26 05:13 · $41.12 2026-09-26 06:07 · $40.89 2026-09-26 07:25 · $40.94 2026-09-26 09:07 · $40.39 2026-09-26 11:44 · $40.50 2026-09-26 12:07 · $40.36 2026-09-26 15:07 · $39.83 2026-09-26 18:07 · $39.97 2026-09-26 21:07 · $39.59 2026-09-27 · $39.78 2026-09-27 00:07 · $39.50 2026-09-27 03:07 · $39.77 2026-09-27 06:11 · $39.90 2026-09-27 09:10 · $39.83 2026-09-27 15:10 · $39.75 2026-09-27 18:22 · $39.81 2026-09-27 21:19 · $39.78 2026-09-28 · $40.10 2026-09-28 00:25 · $40.59 2026-09-28 03:15 · $40.49 2026-09-28 06:12 · $40.38 2026-09-28 09:12 · $40.35 2026-09-28 12:12 · $40.34 2026-09-28 15:17 · $40.29 2026-09-28 18:18 · $40.12 2026-09-28 21:14 · $40.10 2026-09-29 · $40 2026-09-29 00:16 · $39.98 2026-09-29 03:12 · $39.85 2026-09-29 06:13 · $40.04 2026-09-29 09:18 · $39.93 2026-09-29 12:17 · $40.53 2026-09-29 21:12 · $40 2026-09-30 · $39.90 2026-09-30 00:12 · $40.11 2026-09-30 03:12 · $40.03 2026-09-30 06:12 · $39.99 2026-09-30 09:12 · $40.01 2026-09-30 12:12 · $40.03 2026-09-30 15:13 · $40.53 2026-09-30 18:12 · $40.02 2026-09-30 21:13 · $39.90 2026-10-01 · $39.45 2026-10-01 00:12 · $39.87 2026-10-01 03:12 · $39.86 2026-10-01 06:12 · $40.17 2026-10-01 12:12 · $40.07 2026-10-01 21:13 · $39.45 2026-10-02 · $39.65 2026-10-02 00:12 · $39.33 2026-10-02 03:13 · $39.47 2026-10-02 06:12 · $39.31 2026-10-02 09:12 · $39.47 2026-10-02 15:12 · $39.98 2026-10-02 18:16 · $39.85 2026-10-02 21:13 · $39.65 2026-10-03 · $39.65 2026-10-03 00:12 · $39.83 2026-10-03 03:13 · $39.54 2026-10-03 06:12 · $39.47 2026-10-03 09:12 · $39.46 2026-10-03 15:12 · $39.43 2026-10-03 21:13 · $39.65 2026-10-04 · $40.27 2026-10-04 00:12 · $39.52 2026-10-04 06:12 · $39.61 2026-10-04 09:12 · $39.55 2026-10-04 15:12 · $39.91 2026-10-04 18:13 · $39.91 2026-10-04 21:13 · $40.27 2026-10-05 · $40.16 2026-10-05 00:12 · $40.09 2026-10-05 03:12 · $40.08 2026-10-05 06:12 · $40.19 2026-10-05 09:12 · $40.02 2026-10-05 12:12 · $40.05 2026-10-05 15:12 · $40.16 2026-10-06 · $41.95 2026-10-06 00:12 · $40.12 2026-10-06 03:12 · $40.14 2026-10-06 06:12 · $39.97 2026-10-06 12:12 · $40.71 2026-10-06 18:12 · $42.44 2026-10-06 21:12 · $41.95 2026-10-07 · $39.83 2026-10-07 06:12 · $41.73 2026-10-07 09:12 · $41.75 2026-10-07 12:12 · $41.51 2026-10-07 18:12 · $39.89 2026-10-07 21:12 · $39.83 2026-10-08 · $38.94 2026-10-08 00:12 · $39.83 2026-10-08 03:12 · $39.95 2026-10-08 06:12 · $39.93 2026-10-08 09:12 · $39.64 2026-10-08 12:12 · $39.29 2026-10-08 15:12 · $38.94 2026-10-09 · $38.92 2026-10-09 00:12 · $38.39 2026-10-09 03:12 · $38.97 2026-10-09 06:12 · $38.86 2026-10-09 09:12 · $38.94 2026-10-09 12:13 · $39.06 2026-10-09 18:16 · $38.92 2026-10-10 · $38.93 2026-10-10 06:16 · $38.93 2026-10-10 12:16 · $38.95 2026-10-10 15:16 · $39.14 2026-10-10 21:16 · $38.93 2026-10-11 · $38.89 2026-10-11 00:16 · $38.88 2026-10-11 03:16 · $38.78 2026-10-11 06:16 · $38.67 2026-10-11 09:16 · $38.82 2026-10-11 12:16 · $38.81 2026-10-11 15:15 · $38.59 2026-10-11 18:15 · $38.64 2026-10-11 21:15 · $38.89 2026-10-12 · $37.87 2026-10-12 00:16 · $38.98 2026-10-12 03:15 · $39.16 2026-10-12 06:16 · $39.20 2026-10-12 09:16 · $38.85 2026-10-12 12:15 · $38.89 2026-10-12 15:16 · $38.02 2026-10-12 18:15 · $37.85 2026-10-12 21:21 · $37.87 2026-10-13 · $37.71 2026-10-13 00:16 · $37.99 2026-10-13 03:22 · $37.84 2026-10-13 06:16 · $37.89 2026-10-13 09:16 · $37.74 2026-10-13 12:17 · $37.86 2026-10-13 15:14 · $37.45 2026-10-13 18:14 · $37.53 2026-10-13 21:20 · $37.71 2026-10-14 · $35.52 2026-10-14 00:22 · $37.66 2026-10-14 03:16 · $37.02 2026-10-14 06:16 · $37.54 2026-10-14 09:16 · $37.24 2026-10-14 12:16 · $37.39 2026-10-14 21:15 · $35.52 2026-10-15 · $36.14 2026-10-15 00:15 · $35.44 2026-10-15 03:15 · $35.31 2026-10-15 06:15 · $35.53 2026-10-15 09:15 · $34.77 2026-10-15 12:15 · $34.60 2026-10-15 15:15 · $35.40 2026-10-15 18:16 · $35.85 2026-10-15 21:43 · $36.14 2026-10-16 · $35.44 2026-10-16 03:15 · $36.13 2026-10-16 06:15 · $36.29 2026-10-16 09:15 · $36.40 2026-10-16 15:15 · $36.25 2026-10-16 18:15 · $35.23 2026-10-16 21:15 · $35.44 2026-10-17 · $35.52 2026-10-17 00:15 · $35.52 2026-10-17 03:15 · $35.52 09-21 09-25 09-30 10-17 $35.52 $34.04 $39.60 $42.71 $46.07 2026-09-21 · $42.84 2026-09-21 18:07 · $41.83 2026-09-21 21:07 · $42.84 2026-09-22 · $43.55 2026-09-22 00:07 · $42.38 2026-09-22 03:07 · $42.69 2026-09-22 06:07 · $42.70 2026-09-22 09:07 · $45.33 2026-09-22 12:07 · $41.93 2026-09-22 15:07 · $43.10 2026-09-22 18:07 · $43.66 2026-09-22 21:07 · $43.55 2026-09-23 · $40.79 2026-09-23 00:07 · $43.56 2026-09-23 03:07 · $42.29 2026-09-23 06:07 · $43.68 2026-09-23 09:07 · $43.31 2026-09-23 12:07 · $43.07 2026-09-23 15:07 · $42.31 2026-09-23 18:07 · $42.02 2026-09-23 21:07 · $40.79 2026-09-24 · $40.26 2026-09-24 00:07 · $41.76 2026-09-24 03:07 · $41.34 2026-09-24 06:07 · $41.58 2026-09-24 09:07 · $41.77 2026-09-24 12:07 · $41.42 2026-09-24 15:07 · $40.80 2026-09-24 18:07 · $40.57 2026-09-24 21:07 · $40.26 2026-09-25 · $40.65 2026-09-25 00:07 · $40.97 2026-09-25 03:07 · $40.81 2026-09-25 06:07 · $40.95 2026-09-25 09:07 · $40.90 2026-09-25 12:07 · $41.33 2026-09-25 15:07 · $40.94 2026-09-25 18:07 · $40.83 2026-09-25 21:07 · $40.65 2026-09-26 · $41.12 2026-09-26 00:07 · $41.05 2026-09-26 03:07 · $40.91 2026-09-26 05:13 · $41.12 2026-09-26 06:07 · $40.89 2026-09-26 07:25 · $40.94 2026-09-26 09:07 · $40.39 2026-09-26 11:44 · $40.50 2026-09-26 12:07 · $40.36 2026-09-26 15:07 · $39.83 2026-09-26 18:07 · $39.97 2026-09-26 21:07 · $39.59 2026-09-27 · $39.78 2026-09-27 00:07 · $39.50 2026-09-27 03:07 · $39.77 2026-09-27 06:11 · $39.90 2026-09-27 09:10 · $39.83 2026-09-27 15:10 · $39.75 2026-09-27 18:22 · $39.81 2026-09-27 21:19 · $39.78 2026-09-28 · $40.10 2026-09-28 00:25 · $40.59 2026-09-28 03:15 · $40.49 2026-09-28 06:12 · $40.38 2026-09-28 09:12 · $40.35 2026-09-28 12:12 · $40.34 2026-09-28 15:17 · $40.29 2026-09-28 18:18 · $40.12 2026-09-28 21:14 · $40.10 2026-09-29 · $40 2026-09-29 00:16 · $39.98 2026-09-29 03:12 · $39.85 2026-09-29 06:13 · $40.04 2026-09-29 09:18 · $39.93 2026-09-29 12:17 · $40.53 2026-09-29 21:12 · $40 2026-09-30 · $39.90 2026-09-30 00:12 · $40.11 2026-09-30 03:12 · $40.03 2026-09-30 06:12 · $39.99 2026-09-30 09:12 · $40.01 2026-09-30 12:12 · $40.03 2026-09-30 15:13 · $40.53 2026-09-30 18:12 · $40.02 2026-09-30 21:13 · $39.90 2026-10-01 · $39.45 2026-10-01 00:12 · $39.87 2026-10-01 03:12 · $39.86 2026-10-01 06:12 · $40.17 2026-10-01 12:12 · $40.07 2026-10-01 21:13 · $39.45 2026-10-02 · $39.65 2026-10-02 00:12 · $39.33 2026-10-02 03:13 · $39.47 2026-10-02 06:12 · $39.31 2026-10-02 09:12 · $39.47 2026-10-02 15:12 · $39.98 2026-10-02 18:16 · $39.85 2026-10-02 21:13 · $39.65 2026-10-03 · $39.65 2026-10-03 00:12 · $39.83 2026-10-03 03:13 · $39.54 2026-10-03 06:12 · $39.47 2026-10-03 09:12 · $39.46 2026-10-03 15:12 · $39.43 2026-10-03 21:13 · $39.65 2026-10-04 · $40.27 2026-10-04 00:12 · $39.52 2026-10-04 06:12 · $39.61 2026-10-04 09:12 · $39.55 2026-10-04 15:12 · $39.91 2026-10-04 18:13 · $39.91 2026-10-04 21:13 · $40.27 2026-10-05 · $40.16 2026-10-05 00:12 · $40.09 2026-10-05 03:12 · $40.08 2026-10-05 06:12 · $40.19 2026-10-05 09:12 · $40.02 2026-10-05 12:12 · $40.05 2026-10-05 15:12 · $40.16 2026-10-06 · $41.95 2026-10-06 00:12 · $40.12 2026-10-06 03:12 · $40.14 2026-10-06 06:12 · $39.97 2026-10-06 12:12 · $40.71 2026-10-06 18:12 · $42.44 2026-10-06 21:12 · $41.95 2026-10-07 · $39.83 2026-10-07 06:12 · $41.73 2026-10-07 09:12 · $41.75 2026-10-07 12:12 · $41.51 2026-10-07 18:12 · $39.89 2026-10-07 21:12 · $39.83 2026-10-08 · $38.94 2026-10-08 00:12 · $39.83 2026-10-08 03:12 · $39.95 2026-10-08 06:12 · $39.93 2026-10-08 09:12 · $39.64 2026-10-08 12:12 · $39.29 2026-10-08 15:12 · $38.94 2026-10-09 · $38.92 2026-10-09 00:12 · $38.39 2026-10-09 03:12 · $38.97 2026-10-09 06:12 · $38.86 2026-10-09 09:12 · $38.94 2026-10-09 12:13 · $39.06 2026-10-09 18:16 · $38.92 2026-10-10 · $38.93 2026-10-10 06:16 · $38.93 2026-10-10 12:16 · $38.95 2026-10-10 15:16 · $39.14 2026-10-10 21:16 · $38.93 2026-10-11 · $38.89 2026-10-11 00:16 · $38.88 2026-10-11 03:16 · $38.78 2026-10-11 06:16 · $38.67 2026-10-11 09:16 · $38.82 2026-10-11 12:16 · $38.81 2026-10-11 15:15 · $38.59 2026-10-11 18:15 · $38.64 2026-10-11 21:15 · $38.89 2026-10-12 · $37.87 2026-10-12 00:16 · $38.98 2026-10-12 03:15 · $39.16 2026-10-12 06:16 · $39.20 2026-10-12 09:16 · $38.85 2026-10-12 12:15 · $38.89 2026-10-12 15:16 · $38.02 2026-10-12 18:15 · $37.85 2026-10-12 21:21 · $37.87 2026-10-13 · $37.71 2026-10-13 00:16 · $37.99 2026-10-13 03:22 · $37.84 2026-10-13 06:16 · $37.89 2026-10-13 09:16 · $37.74 2026-10-13 12:17 · $37.86 2026-10-13 15:14 · $37.45 2026-10-13 18:14 · $37.53 2026-10-13 21:20 · $37.71 2026-10-14 · $35.52 2026-10-14 00:22 · $37.66 2026-10-14 03:16 · $37.02 2026-10-14 06:16 · $37.54 2026-10-14 09:16 · $37.24 2026-10-14 12:16 · $37.39 2026-10-14 21:15 · $35.52 2026-10-15 · $36.14 2026-10-15 00:15 · $35.44 2026-10-15 03:15 · $35.31 2026-10-15 06:15 · $35.53 2026-10-15 09:15 · $34.77 2026-10-15 12:15 · $34.60 2026-10-15 15:15 · $35.40 2026-10-15 18:16 · $35.85 2026-10-15 21:43 · $36.14 2026-10-16 · $35.44 2026-10-16 03:15 · $36.13 2026-10-16 06:15 · $36.29 2026-10-16 09:15 · $36.40 2026-10-16 15:15 · $36.25 2026-10-16 18:15 · $35.23 2026-10-16 21:15 · $35.44 2026-10-17 · $35.52 2026-10-17 00:15 · $35.52 2026-10-17 03:15 · $35.52 09-21 09-25 09-30 10-17 $35.52 Dated price measurements: 204, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$173906.51 $175563.23 $177219.94 $178876.65 $180533.37 2026-10-16 06:15 · $179.83K 2026-10-16 09:15 · $180.18K 2026-10-16 15:15 · $174.26K 2026-10-16 18:15 · $175.02K 2026-10-16 21:15 · $175.73K 2026-10-17 · $176.26K 2026-10-17 00:15 · $176.26K 2026-10-17 03:15 · $176.26K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $176.26K $173912.76 $175546.33 $177195.25 $178859.65 $180539.69 2026-10-16 06:15 · $179.83K 2026-10-16 09:15 · $180.18K 2026-10-16 15:15 · $174.26K 2026-10-16 18:15 · $175.02K 2026-10-16 21:15 · $175.73K 2026-10-17 · $176.26K 2026-10-17 00:15 · $176.26K 2026-10-17 03:15 · $176.26K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $176.26K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$172432.38 $189504.34 $198040.32 $206576.30 2026-10-10 06:16 · $201.69K 2026-10-10 12:16 · $201.78K 2026-10-10 15:16 · $202.79K 2026-10-10 21:16 · $201.68K 2026-10-11 · $201.51K 2026-10-11 00:16 · $201.43K 2026-10-11 03:16 · $200.92K 2026-10-11 06:16 · $200.32K 2026-10-11 09:16 · $201.12K 2026-10-11 12:16 · $201.07K 2026-10-11 15:15 · $199.93K 2026-10-11 18:15 · $200.21K 2026-10-11 21:15 · $201.51K 2026-10-12 · $202.87K 2026-10-12 00:16 · $201.93K 2026-10-12 03:15 · $202.90K 2026-10-12 06:16 · $203.08K 2026-10-12 09:16 · $201.27K 2026-10-12 12:15 · $201.48K 2026-10-12 15:16 · $204.75K 2026-10-12 18:15 · $202.44K 2026-10-12 21:21 · $202.87K 2026-10-13 · $183.68K 2026-10-13 00:16 · $182.13K 2026-10-13 03:22 · $181.41K 2026-10-13 06:16 · $182.14K 2026-10-13 09:16 · $181.35K 2026-10-13 12:17 · $180.82K 2026-10-13 15:14 · $184.61K 2026-10-13 18:14 · $184.68K 2026-10-13 21:20 · $183.68K 2026-10-14 · $179.29K 2026-10-14 00:22 · $183.40K 2026-10-14 03:16 · $180.27K 2026-10-14 06:16 · $182.83K 2026-10-14 09:16 · $181.35K 2026-10-14 12:16 · $185.09K 2026-10-14 21:15 · $179.29K 2026-10-15 · $183.99K 2026-10-15 00:15 · $182.69K 2026-10-15 03:15 · $181.54K 2026-10-15 06:15 · $182.57K 2026-10-15 09:15 · $178.64K 2026-10-15 12:15 · $177.76K 2026-10-15 15:15 · $182.48K 2026-10-15 18:16 · $183.94K 2026-10-15 21:43 · $183.99K 2026-10-16 · $175.73K 2026-10-16 03:15 · $183.19K 2026-10-16 06:15 · $179.83K 2026-10-16 09:15 · $180.18K 2026-10-16 15:15 · $174.26K 2026-10-16 18:15 · $175.02K 2026-10-16 21:15 · $175.73K 2026-10-17 · $176.26K 2026-10-17 00:15 · $176.26K 2026-10-17 03:15 · $176.26K 10-10 10-11 10-13 10-17 $176.26K $172584.00 $188890.32 $197612.44 $206737.32 2026-10-10 06:16 · $201.69K 2026-10-10 12:16 · $201.78K 2026-10-10 15:16 · $202.79K 2026-10-10 21:16 · $201.68K 2026-10-11 · $201.51K 2026-10-11 00:16 · $201.43K 2026-10-11 03:16 · $200.92K 2026-10-11 06:16 · $200.32K 2026-10-11 09:16 · $201.12K 2026-10-11 12:16 · $201.07K 2026-10-11 15:15 · $199.93K 2026-10-11 18:15 · $200.21K 2026-10-11 21:15 · $201.51K 2026-10-12 · $202.87K 2026-10-12 00:16 · $201.93K 2026-10-12 03:15 · $202.90K 2026-10-12 06:16 · $203.08K 2026-10-12 09:16 · $201.27K 2026-10-12 12:15 · $201.48K 2026-10-12 15:16 · $204.75K 2026-10-12 18:15 · $202.44K 2026-10-12 21:21 · $202.87K 2026-10-13 · $183.68K 2026-10-13 00:16 · $182.13K 2026-10-13 03:22 · $181.41K 2026-10-13 06:16 · $182.14K 2026-10-13 09:16 · $181.35K 2026-10-13 12:17 · $180.82K 2026-10-13 15:14 · $184.61K 2026-10-13 18:14 · $184.68K 2026-10-13 21:20 · $183.68K 2026-10-14 · $179.29K 2026-10-14 00:22 · $183.40K 2026-10-14 03:16 · $180.27K 2026-10-14 06:16 · $182.83K 2026-10-14 09:16 · $181.35K 2026-10-14 12:16 · $185.09K 2026-10-14 21:15 · $179.29K 2026-10-15 · $183.99K 2026-10-15 00:15 · $182.69K 2026-10-15 03:15 · $181.54K 2026-10-15 06:15 · $182.57K 2026-10-15 09:15 · $178.64K 2026-10-15 12:15 · $177.76K 2026-10-15 15:15 · $182.48K 2026-10-15 18:16 · $183.94K 2026-10-15 21:43 · $183.99K 2026-10-16 · $175.73K 2026-10-16 03:15 · $183.19K 2026-10-16 06:15 · $179.83K 2026-10-16 09:15 · $180.18K 2026-10-16 15:15 · $174.26K 2026-10-16 18:15 · $175.02K 2026-10-16 21:15 · $175.73K 2026-10-17 · $176.26K 2026-10-17 00:15 · $176.26K 2026-10-17 03:15 · $176.26K 10-10 10-11 10-13 10-17 $176.26K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$300958.13 $462208.35 $623458.58 $784708.80 2026-09-21 · $750.16K 2026-09-21 18:07 · $720.76K 2026-09-21 21:07 · $750.16K 2026-09-22 · $379.91K 2026-09-22 00:07 · $665.05K 2026-09-22 03:07 · $625.09K 2026-09-22 06:07 · $543.38K 2026-09-22 09:07 · $500.14K 2026-09-22 12:07 · $421.52K 2026-09-22 15:07 · $361.79K 2026-09-22 18:07 · $314.54K 2026-09-22 21:07 · $379.91K 2026-09-23 · $274.65K 2026-09-23 00:07 · $371.98K 2026-09-23 03:07 · $358.86K 2026-09-23 06:07 · $367.22K 2026-09-23 09:07 · $364.07K 2026-09-23 12:07 · $356.30K 2026-09-23 15:07 · $287.77K 2026-09-23 18:07 · $284.09K 2026-09-23 21:07 · $274.65K 2026-09-24 · $241.83K 2026-09-24 00:07 · $277.65K 2026-09-24 03:07 · $274.86K 2026-09-24 06:07 · $274.09K 2026-09-24 09:07 · $275.35K 2026-09-24 12:07 · $239.85K 2026-09-24 15:07 · $242.67K 2026-09-24 18:07 · $243.71K 2026-09-24 21:07 · $241.83K 2026-09-25 · $245.25K 2026-09-25 00:07 · $246.13K 2026-09-25 03:07 · $245.13K 2026-09-25 06:07 · $245.96K 2026-09-25 09:07 · $244.70K 2026-09-25 12:07 · $277.26K 2026-09-25 15:07 · $282.51K 2026-09-25 18:07 · $254.89K 2026-09-25 21:07 · $245.25K 2026-09-26 · $246.33K 2026-09-26 00:07 · $245.88K 2026-09-26 03:07 · $245.07K 2026-09-26 05:13 · $246.33K 2026-09-26 06:07 · $244.92K 2026-09-26 07:25 · $245.25K 2026-09-26 09:07 · $241.92K 2026-09-26 11:44 · $242.64K 2026-09-26 12:07 · $241.74K 2026-09-26 15:07 · $238.57K 2026-09-26 18:07 · $239.42K 2026-09-26 21:07 · $237.14K 2026-09-27 · $232.33K 2026-09-27 00:07 · $235.90K 2026-09-27 03:07 · $237.51K 2026-09-27 06:11 · $238.26K 2026-09-27 09:10 · $237.85K 2026-09-27 15:10 · $237.13K 2026-09-27 18:22 · $232.51K 2026-09-27 21:19 · $232.33K 2026-09-28 · $223.47K 2026-09-28 00:25 · $228.35K 2026-09-28 03:15 · $225.38K 2026-09-28 06:12 · $224.77K 2026-09-28 09:12 · $224.58K 2026-09-28 12:12 · $224.06K 2026-09-28 15:17 · $225.95K 2026-09-28 18:18 · $223.78K 2026-09-28 21:14 · $223.47K 2026-09-29 · $223.19K 2026-09-29 00:16 · $222.77K 2026-09-29 03:12 · $222.08K 2026-09-29 06:13 · $223.11K 2026-09-29 09:18 · $222.38K 2026-09-29 12:17 · $224.38K 2026-09-29 21:12 · $223.19K 2026-09-30 · $219.14K 2026-09-30 00:12 · $223.76K 2026-09-30 03:12 · $223.36K 2026-09-30 06:12 · $223.14K 2026-09-30 09:12 · $223.25K 2026-09-30 12:12 · $223.33K 2026-09-30 15:13 · $218.22K 2026-09-30 18:12 · $219.80K 2026-09-30 21:13 · $219.14K 2026-10-01 · $224.40K 2026-10-01 00:12 · $219.00K 2026-10-01 03:12 · $218.95K 2026-10-01 06:12 · $220.64K 2026-10-01 12:12 · $233.10K 2026-10-01 21:13 · $224.40K 2026-10-02 · $193.64K 2026-10-02 00:12 · $200.65K 2026-10-02 03:13 · $201.34K 2026-10-02 06:12 · $200.56K 2026-10-02 09:12 · $200.88K 2026-10-02 15:12 · $196.70K 2026-10-02 18:16 · $195.14K 2026-10-02 21:13 · $193.64K 2026-10-03 · $193.64K 2026-10-03 00:12 · $194.53K 2026-10-03 03:13 · $193.09K 2026-10-03 06:12 · $192.75K 2026-10-03 09:12 · $192.72K 2026-10-03 15:12 · $192.57K 2026-10-03 21:13 · $193.64K 2026-10-04 · $196.68K 2026-10-04 00:12 · $193.02K 2026-10-04 06:12 · $193.42K 2026-10-04 09:12 · $193.14K 2026-10-04 15:12 · $194.88K 2026-10-04 18:13 · $194.89K 2026-10-04 21:13 · $196.68K 2026-10-05 · $197.74K 2026-10-05 00:12 · $195.80K 2026-10-05 03:12 · $195.75K 2026-10-05 06:12 · $196.29K 2026-10-05 09:12 · $195.41K 2026-10-05 12:12 · $195.59K 2026-10-05 15:12 · $197.74K 2026-10-06 · $181.08K 2026-10-06 00:12 · $197.44K 2026-10-06 03:12 · $197.57K 2026-10-06 06:12 · $196.29K 2026-10-06 12:12 · $194.95K 2026-10-06 18:12 · $183.32K 2026-10-06 21:12 · $181.08K 2026-10-07 · $194.10K 2026-10-07 06:12 · $184.46K 2026-10-07 09:12 · $184.57K 2026-10-07 12:12 · $187.99K 2026-10-07 18:12 · $194.57K 2026-10-07 21:12 · $194.10K 2026-10-08 · $196.62K 2026-10-08 00:12 · $194.01K 2026-10-08 03:12 · $194.56K 2026-10-08 06:12 · $194.37K 2026-10-08 09:12 · $194.92K 2026-10-08 12:12 · $194.39K 2026-10-08 15:12 · $196.62K 2026-10-09 · $202.12K 2026-10-09 00:12 · $197.72K 2026-10-09 03:12 · $200.66K 2026-10-09 06:12 · $200.11K 2026-10-09 09:12 · $200.37K 2026-10-09 12:13 · $200.55K 2026-10-09 18:16 · $202.12K 2026-10-10 · $201.68K 2026-10-10 06:16 · $201.69K 2026-10-10 12:16 · $201.78K 2026-10-10 15:16 · $202.79K 2026-10-10 21:16 · $201.68K 2026-10-11 · $201.51K 2026-10-11 00:16 · $201.43K 2026-10-11 03:16 · $200.92K 2026-10-11 06:16 · $200.32K 2026-10-11 09:16 · $201.12K 2026-10-11 12:16 · $201.07K 2026-10-11 15:15 · $199.93K 2026-10-11 18:15 · $200.21K 2026-10-11 21:15 · $201.51K 2026-10-12 · $202.87K 2026-10-12 00:16 · $201.93K 2026-10-12 03:15 · $202.90K 2026-10-12 06:16 · $203.08K 2026-10-12 09:16 · $201.27K 2026-10-12 12:15 · $201.48K 2026-10-12 15:16 · $204.75K 2026-10-12 18:15 · $202.44K 2026-10-12 21:21 · $202.87K 2026-10-13 · $183.68K 2026-10-13 00:16 · $182.13K 2026-10-13 03:22 · $181.41K 2026-10-13 06:16 · $182.14K 2026-10-13 09:16 · $181.35K 2026-10-13 12:17 · $180.82K 2026-10-13 15:14 · $184.61K 2026-10-13 18:14 · $184.68K 2026-10-13 21:20 · $183.68K 2026-10-14 · $179.29K 2026-10-14 00:22 · $183.40K 2026-10-14 03:16 · $180.27K 2026-10-14 06:16 · $182.83K 2026-10-14 09:16 · $181.35K 2026-10-14 12:16 · $185.09K 2026-10-14 21:15 · $179.29K 2026-10-15 · $183.99K 2026-10-15 00:15 · $182.69K 2026-10-15 03:15 · $181.54K 2026-10-15 06:15 · $182.57K 2026-10-15 09:15 · $178.64K 2026-10-15 12:15 · $177.76K 2026-10-15 15:15 · $182.48K 2026-10-15 18:16 · $183.94K 2026-10-15 21:43 · $183.99K 2026-10-16 · $175.73K 2026-10-16 03:15 · $183.19K 2026-10-16 06:15 · $179.83K 2026-10-16 09:15 · $180.18K 2026-10-16 15:15 · $174.26K 2026-10-16 18:15 · $175.02K 2026-10-16 21:15 · $175.73K 2026-10-17 · $176.26K 2026-10-17 00:15 · $176.26K 2026-10-17 03:15 · $176.26K 09-21 09-26 10-01 10-17 $176.26K $240253.88 $361556.61 $544104.35 $818819.34 2026-09-21 · $750.16K 2026-09-21 18:07 · $720.76K 2026-09-21 21:07 · $750.16K 2026-09-22 · $379.91K 2026-09-22 00:07 · $665.05K 2026-09-22 03:07 · $625.09K 2026-09-22 06:07 · $543.38K 2026-09-22 09:07 · $500.14K 2026-09-22 12:07 · $421.52K 2026-09-22 15:07 · $361.79K 2026-09-22 18:07 · $314.54K 2026-09-22 21:07 · $379.91K 2026-09-23 · $274.65K 2026-09-23 00:07 · $371.98K 2026-09-23 03:07 · $358.86K 2026-09-23 06:07 · $367.22K 2026-09-23 09:07 · $364.07K 2026-09-23 12:07 · $356.30K 2026-09-23 15:07 · $287.77K 2026-09-23 18:07 · $284.09K 2026-09-23 21:07 · $274.65K 2026-09-24 · $241.83K 2026-09-24 00:07 · $277.65K 2026-09-24 03:07 · $274.86K 2026-09-24 06:07 · $274.09K 2026-09-24 09:07 · $275.35K 2026-09-24 12:07 · $239.85K 2026-09-24 15:07 · $242.67K 2026-09-24 18:07 · $243.71K 2026-09-24 21:07 · $241.83K 2026-09-25 · $245.25K 2026-09-25 00:07 · $246.13K 2026-09-25 03:07 · $245.13K 2026-09-25 06:07 · $245.96K 2026-09-25 09:07 · $244.70K 2026-09-25 12:07 · $277.26K 2026-09-25 15:07 · $282.51K 2026-09-25 18:07 · $254.89K 2026-09-25 21:07 · $245.25K 2026-09-26 · $246.33K 2026-09-26 00:07 · $245.88K 2026-09-26 03:07 · $245.07K 2026-09-26 05:13 · $246.33K 2026-09-26 06:07 · $244.92K 2026-09-26 07:25 · $245.25K 2026-09-26 09:07 · $241.92K 2026-09-26 11:44 · $242.64K 2026-09-26 12:07 · $241.74K 2026-09-26 15:07 · $238.57K 2026-09-26 18:07 · $239.42K 2026-09-26 21:07 · $237.14K 2026-09-27 · $232.33K 2026-09-27 00:07 · $235.90K 2026-09-27 03:07 · $237.51K 2026-09-27 06:11 · $238.26K 2026-09-27 09:10 · $237.85K 2026-09-27 15:10 · $237.13K 2026-09-27 18:22 · $232.51K 2026-09-27 21:19 · $232.33K 2026-09-28 · $223.47K 2026-09-28 00:25 · $228.35K 2026-09-28 03:15 · $225.38K 2026-09-28 06:12 · $224.77K 2026-09-28 09:12 · $224.58K 2026-09-28 12:12 · $224.06K 2026-09-28 15:17 · $225.95K 2026-09-28 18:18 · $223.78K 2026-09-28 21:14 · $223.47K 2026-09-29 · $223.19K 2026-09-29 00:16 · $222.77K 2026-09-29 03:12 · $222.08K 2026-09-29 06:13 · $223.11K 2026-09-29 09:18 · $222.38K 2026-09-29 12:17 · $224.38K 2026-09-29 21:12 · $223.19K 2026-09-30 · $219.14K 2026-09-30 00:12 · $223.76K 2026-09-30 03:12 · $223.36K 2026-09-30 06:12 · $223.14K 2026-09-30 09:12 · $223.25K 2026-09-30 12:12 · $223.33K 2026-09-30 15:13 · $218.22K 2026-09-30 18:12 · $219.80K 2026-09-30 21:13 · $219.14K 2026-10-01 · $224.40K 2026-10-01 00:12 · $219.00K 2026-10-01 03:12 · $218.95K 2026-10-01 06:12 · $220.64K 2026-10-01 12:12 · $233.10K 2026-10-01 21:13 · $224.40K 2026-10-02 · $193.64K 2026-10-02 00:12 · $200.65K 2026-10-02 03:13 · $201.34K 2026-10-02 06:12 · $200.56K 2026-10-02 09:12 · $200.88K 2026-10-02 15:12 · $196.70K 2026-10-02 18:16 · $195.14K 2026-10-02 21:13 · $193.64K 2026-10-03 · $193.64K 2026-10-03 00:12 · $194.53K 2026-10-03 03:13 · $193.09K 2026-10-03 06:12 · $192.75K 2026-10-03 09:12 · $192.72K 2026-10-03 15:12 · $192.57K 2026-10-03 21:13 · $193.64K 2026-10-04 · $196.68K 2026-10-04 00:12 · $193.02K 2026-10-04 06:12 · $193.42K 2026-10-04 09:12 · $193.14K 2026-10-04 15:12 · $194.88K 2026-10-04 18:13 · $194.89K 2026-10-04 21:13 · $196.68K 2026-10-05 · $197.74K 2026-10-05 00:12 · $195.80K 2026-10-05 03:12 · $195.75K 2026-10-05 06:12 · $196.29K 2026-10-05 09:12 · $195.41K 2026-10-05 12:12 · $195.59K 2026-10-05 15:12 · $197.74K 2026-10-06 · $181.08K 2026-10-06 00:12 · $197.44K 2026-10-06 03:12 · $197.57K 2026-10-06 06:12 · $196.29K 2026-10-06 12:12 · $194.95K 2026-10-06 18:12 · $183.32K 2026-10-06 21:12 · $181.08K 2026-10-07 · $194.10K 2026-10-07 06:12 · $184.46K 2026-10-07 09:12 · $184.57K 2026-10-07 12:12 · $187.99K 2026-10-07 18:12 · $194.57K 2026-10-07 21:12 · $194.10K 2026-10-08 · $196.62K 2026-10-08 00:12 · $194.01K 2026-10-08 03:12 · $194.56K 2026-10-08 06:12 · $194.37K 2026-10-08 09:12 · $194.92K 2026-10-08 12:12 · $194.39K 2026-10-08 15:12 · $196.62K 2026-10-09 · $202.12K 2026-10-09 00:12 · $197.72K 2026-10-09 03:12 · $200.66K 2026-10-09 06:12 · $200.11K 2026-10-09 09:12 · $200.37K 2026-10-09 12:13 · $200.55K 2026-10-09 18:16 · $202.12K 2026-10-10 · $201.68K 2026-10-10 06:16 · $201.69K 2026-10-10 12:16 · $201.78K 2026-10-10 15:16 · $202.79K 2026-10-10 21:16 · $201.68K 2026-10-11 · $201.51K 2026-10-11 00:16 · $201.43K 2026-10-11 03:16 · $200.92K 2026-10-11 06:16 · $200.32K 2026-10-11 09:16 · $201.12K 2026-10-11 12:16 · $201.07K 2026-10-11 15:15 · $199.93K 2026-10-11 18:15 · $200.21K 2026-10-11 21:15 · $201.51K 2026-10-12 · $202.87K 2026-10-12 00:16 · $201.93K 2026-10-12 03:15 · $202.90K 2026-10-12 06:16 · $203.08K 2026-10-12 09:16 · $201.27K 2026-10-12 12:15 · $201.48K 2026-10-12 15:16 · $204.75K 2026-10-12 18:15 · $202.44K 2026-10-12 21:21 · $202.87K 2026-10-13 · $183.68K 2026-10-13 00:16 · $182.13K 2026-10-13 03:22 · $181.41K 2026-10-13 06:16 · $182.14K 2026-10-13 09:16 · $181.35K 2026-10-13 12:17 · $180.82K 2026-10-13 15:14 · $184.61K 2026-10-13 18:14 · $184.68K 2026-10-13 21:20 · $183.68K 2026-10-14 · $179.29K 2026-10-14 00:22 · $183.40K 2026-10-14 03:16 · $180.27K 2026-10-14 06:16 · $182.83K 2026-10-14 09:16 · $181.35K 2026-10-14 12:16 · $185.09K 2026-10-14 21:15 · $179.29K 2026-10-15 · $183.99K 2026-10-15 00:15 · $182.69K 2026-10-15 03:15 · $181.54K 2026-10-15 06:15 · $182.57K 2026-10-15 09:15 · $178.64K 2026-10-15 12:15 · $177.76K 2026-10-15 15:15 · $182.48K 2026-10-15 18:16 · $183.94K 2026-10-15 21:43 · $183.99K 2026-10-16 · $175.73K 2026-10-16 03:15 · $183.19K 2026-10-16 06:15 · $179.83K 2026-10-16 09:15 · $180.18K 2026-10-16 15:15 · $174.26K 2026-10-16 18:15 · $175.02K 2026-10-16 21:15 · $175.73K 2026-10-17 · $176.26K 2026-10-17 00:15 · $176.26K 2026-10-17 03:15 · $176.26K 09-21 09-26 10-01 10-17 $176.26K Dated market-cap measurements: 204, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$300958.13 $462208.35 $623458.58 $784708.80 2026-09-21 · $750.16K 2026-09-21 18:07 · $720.76K 2026-09-21 21:07 · $750.16K 2026-09-22 · $379.91K 2026-09-22 00:07 · $665.05K 2026-09-22 03:07 · $625.09K 2026-09-22 06:07 · $543.38K 2026-09-22 09:07 · $500.14K 2026-09-22 12:07 · $421.52K 2026-09-22 15:07 · $361.79K 2026-09-22 18:07 · $314.54K 2026-09-22 21:07 · $379.91K 2026-09-23 · $274.65K 2026-09-23 00:07 · $371.98K 2026-09-23 03:07 · $358.86K 2026-09-23 06:07 · $367.22K 2026-09-23 09:07 · $364.07K 2026-09-23 12:07 · $356.30K 2026-09-23 15:07 · $287.77K 2026-09-23 18:07 · $284.09K 2026-09-23 21:07 · $274.65K 2026-09-24 · $241.83K 2026-09-24 00:07 · $277.65K 2026-09-24 03:07 · $274.86K 2026-09-24 06:07 · $274.09K 2026-09-24 09:07 · $275.35K 2026-09-24 12:07 · $239.85K 2026-09-24 15:07 · $242.67K 2026-09-24 18:07 · $243.71K 2026-09-24 21:07 · $241.83K 2026-09-25 · $245.25K 2026-09-25 00:07 · $246.13K 2026-09-25 03:07 · $245.13K 2026-09-25 06:07 · $245.96K 2026-09-25 09:07 · $244.70K 2026-09-25 12:07 · $277.26K 2026-09-25 15:07 · $282.51K 2026-09-25 18:07 · $254.89K 2026-09-25 21:07 · $245.25K 2026-09-26 · $246.33K 2026-09-26 00:07 · $245.88K 2026-09-26 03:07 · $245.07K 2026-09-26 05:13 · $246.33K 2026-09-26 06:07 · $244.92K 2026-09-26 07:25 · $245.25K 2026-09-26 09:07 · $241.92K 2026-09-26 11:44 · $242.64K 2026-09-26 12:07 · $241.74K 2026-09-26 15:07 · $238.57K 2026-09-26 18:07 · $239.42K 2026-09-26 21:07 · $237.14K 2026-09-27 · $232.33K 2026-09-27 00:07 · $235.90K 2026-09-27 03:07 · $237.51K 2026-09-27 06:11 · $238.26K 2026-09-27 09:10 · $237.85K 2026-09-27 15:10 · $237.13K 2026-09-27 18:22 · $232.51K 2026-09-27 21:19 · $232.33K 2026-09-28 · $223.47K 2026-09-28 00:25 · $228.35K 2026-09-28 03:15 · $225.38K 2026-09-28 06:12 · $224.77K 2026-09-28 09:12 · $224.58K 2026-09-28 12:12 · $224.06K 2026-09-28 15:17 · $225.95K 2026-09-28 18:18 · $223.78K 2026-09-28 21:14 · $223.47K 2026-09-29 · $223.19K 2026-09-29 00:16 · $222.77K 2026-09-29 03:12 · $222.08K 2026-09-29 06:13 · $223.11K 2026-09-29 09:18 · $222.38K 2026-09-29 12:17 · $224.38K 2026-09-29 21:12 · $223.19K 2026-09-30 · $219.14K 2026-09-30 00:12 · $223.76K 2026-09-30 03:12 · $223.36K 2026-09-30 06:12 · $223.14K 2026-09-30 09:12 · $223.25K 2026-09-30 12:12 · $223.33K 2026-09-30 15:13 · $218.22K 2026-09-30 18:12 · $219.80K 2026-09-30 21:13 · $219.14K 2026-10-01 · $224.40K 2026-10-01 00:12 · $219.00K 2026-10-01 03:12 · $218.95K 2026-10-01 06:12 · $220.64K 2026-10-01 12:12 · $233.10K 2026-10-01 21:13 · $224.40K 2026-10-02 · $193.64K 2026-10-02 00:12 · $200.65K 2026-10-02 03:13 · $201.34K 2026-10-02 06:12 · $200.56K 2026-10-02 09:12 · $200.88K 2026-10-02 15:12 · $196.70K 2026-10-02 18:16 · $195.14K 2026-10-02 21:13 · $193.64K 2026-10-03 · $193.64K 2026-10-03 00:12 · $194.53K 2026-10-03 03:13 · $193.09K 2026-10-03 06:12 · $192.75K 2026-10-03 09:12 · $192.72K 2026-10-03 15:12 · $192.57K 2026-10-03 21:13 · $193.64K 2026-10-04 · $196.68K 2026-10-04 00:12 · $193.02K 2026-10-04 06:12 · $193.42K 2026-10-04 09:12 · $193.14K 2026-10-04 15:12 · $194.88K 2026-10-04 18:13 · $194.89K 2026-10-04 21:13 · $196.68K 2026-10-05 · $197.74K 2026-10-05 00:12 · $195.80K 2026-10-05 03:12 · $195.75K 2026-10-05 06:12 · $196.29K 2026-10-05 09:12 · $195.41K 2026-10-05 12:12 · $195.59K 2026-10-05 15:12 · $197.74K 2026-10-06 · $181.08K 2026-10-06 00:12 · $197.44K 2026-10-06 03:12 · $197.57K 2026-10-06 06:12 · $196.29K 2026-10-06 12:12 · $194.95K 2026-10-06 18:12 · $183.32K 2026-10-06 21:12 · $181.08K 2026-10-07 · $194.10K 2026-10-07 06:12 · $184.46K 2026-10-07 09:12 · $184.57K 2026-10-07 12:12 · $187.99K 2026-10-07 18:12 · $194.57K 2026-10-07 21:12 · $194.10K 2026-10-08 · $196.62K 2026-10-08 00:12 · $194.01K 2026-10-08 03:12 · $194.56K 2026-10-08 06:12 · $194.37K 2026-10-08 09:12 · $194.92K 2026-10-08 12:12 · $194.39K 2026-10-08 15:12 · $196.62K 2026-10-09 · $202.12K 2026-10-09 00:12 · $197.72K 2026-10-09 03:12 · $200.66K 2026-10-09 06:12 · $200.11K 2026-10-09 09:12 · $200.37K 2026-10-09 12:13 · $200.55K 2026-10-09 18:16 · $202.12K 2026-10-10 · $201.68K 2026-10-10 06:16 · $201.69K 2026-10-10 12:16 · $201.78K 2026-10-10 15:16 · $202.79K 2026-10-10 21:16 · $201.68K 2026-10-11 · $201.51K 2026-10-11 00:16 · $201.43K 2026-10-11 03:16 · $200.92K 2026-10-11 06:16 · $200.32K 2026-10-11 09:16 · $201.12K 2026-10-11 12:16 · $201.07K 2026-10-11 15:15 · $199.93K 2026-10-11 18:15 · $200.21K 2026-10-11 21:15 · $201.51K 2026-10-12 · $202.87K 2026-10-12 00:16 · $201.93K 2026-10-12 03:15 · $202.90K 2026-10-12 06:16 · $203.08K 2026-10-12 09:16 · $201.27K 2026-10-12 12:15 · $201.48K 2026-10-12 15:16 · $204.75K 2026-10-12 18:15 · $202.44K 2026-10-12 21:21 · $202.87K 2026-10-13 · $183.68K 2026-10-13 00:16 · $182.13K 2026-10-13 03:22 · $181.41K 2026-10-13 06:16 · $182.14K 2026-10-13 09:16 · $181.35K 2026-10-13 12:17 · $180.82K 2026-10-13 15:14 · $184.61K 2026-10-13 18:14 · $184.68K 2026-10-13 21:20 · $183.68K 2026-10-14 · $179.29K 2026-10-14 00:22 · $183.40K 2026-10-14 03:16 · $180.27K 2026-10-14 06:16 · $182.83K 2026-10-14 09:16 · $181.35K 2026-10-14 12:16 · $185.09K 2026-10-14 21:15 · $179.29K 2026-10-15 · $183.99K 2026-10-15 00:15 · $182.69K 2026-10-15 03:15 · $181.54K 2026-10-15 06:15 · $182.57K 2026-10-15 09:15 · $178.64K 2026-10-15 12:15 · $177.76K 2026-10-15 15:15 · $182.48K 2026-10-15 18:16 · $183.94K 2026-10-15 21:43 · $183.99K 2026-10-16 · $175.73K 2026-10-16 03:15 · $183.19K 2026-10-16 06:15 · $179.83K 2026-10-16 09:15 · $180.18K 2026-10-16 15:15 · $174.26K 2026-10-16 18:15 · $175.02K 2026-10-16 21:15 · $175.73K 2026-10-17 · $176.26K 2026-10-17 00:15 · $176.26K 2026-10-17 03:15 · $176.26K 09-21 09-26 10-01 10-17 $176.26K $240253.88 $361556.61 $544104.35 $818819.34 2026-09-21 · $750.16K 2026-09-21 18:07 · $720.76K 2026-09-21 21:07 · $750.16K 2026-09-22 · $379.91K 2026-09-22 00:07 · $665.05K 2026-09-22 03:07 · $625.09K 2026-09-22 06:07 · $543.38K 2026-09-22 09:07 · $500.14K 2026-09-22 12:07 · $421.52K 2026-09-22 15:07 · $361.79K 2026-09-22 18:07 · $314.54K 2026-09-22 21:07 · $379.91K 2026-09-23 · $274.65K 2026-09-23 00:07 · $371.98K 2026-09-23 03:07 · $358.86K 2026-09-23 06:07 · $367.22K 2026-09-23 09:07 · $364.07K 2026-09-23 12:07 · $356.30K 2026-09-23 15:07 · $287.77K 2026-09-23 18:07 · $284.09K 2026-09-23 21:07 · $274.65K 2026-09-24 · $241.83K 2026-09-24 00:07 · $277.65K 2026-09-24 03:07 · $274.86K 2026-09-24 06:07 · $274.09K 2026-09-24 09:07 · $275.35K 2026-09-24 12:07 · $239.85K 2026-09-24 15:07 · $242.67K 2026-09-24 18:07 · $243.71K 2026-09-24 21:07 · $241.83K 2026-09-25 · $245.25K 2026-09-25 00:07 · $246.13K 2026-09-25 03:07 · $245.13K 2026-09-25 06:07 · $245.96K 2026-09-25 09:07 · $244.70K 2026-09-25 12:07 · $277.26K 2026-09-25 15:07 · $282.51K 2026-09-25 18:07 · $254.89K 2026-09-25 21:07 · $245.25K 2026-09-26 · $246.33K 2026-09-26 00:07 · $245.88K 2026-09-26 03:07 · $245.07K 2026-09-26 05:13 · $246.33K 2026-09-26 06:07 · $244.92K 2026-09-26 07:25 · $245.25K 2026-09-26 09:07 · $241.92K 2026-09-26 11:44 · $242.64K 2026-09-26 12:07 · $241.74K 2026-09-26 15:07 · $238.57K 2026-09-26 18:07 · $239.42K 2026-09-26 21:07 · $237.14K 2026-09-27 · $232.33K 2026-09-27 00:07 · $235.90K 2026-09-27 03:07 · $237.51K 2026-09-27 06:11 · $238.26K 2026-09-27 09:10 · $237.85K 2026-09-27 15:10 · $237.13K 2026-09-27 18:22 · $232.51K 2026-09-27 21:19 · $232.33K 2026-09-28 · $223.47K 2026-09-28 00:25 · $228.35K 2026-09-28 03:15 · $225.38K 2026-09-28 06:12 · $224.77K 2026-09-28 09:12 · $224.58K 2026-09-28 12:12 · $224.06K 2026-09-28 15:17 · $225.95K 2026-09-28 18:18 · $223.78K 2026-09-28 21:14 · $223.47K 2026-09-29 · $223.19K 2026-09-29 00:16 · $222.77K 2026-09-29 03:12 · $222.08K 2026-09-29 06:13 · $223.11K 2026-09-29 09:18 · $222.38K 2026-09-29 12:17 · $224.38K 2026-09-29 21:12 · $223.19K 2026-09-30 · $219.14K 2026-09-30 00:12 · $223.76K 2026-09-30 03:12 · $223.36K 2026-09-30 06:12 · $223.14K 2026-09-30 09:12 · $223.25K 2026-09-30 12:12 · $223.33K 2026-09-30 15:13 · $218.22K 2026-09-30 18:12 · $219.80K 2026-09-30 21:13 · $219.14K 2026-10-01 · $224.40K 2026-10-01 00:12 · $219.00K 2026-10-01 03:12 · $218.95K 2026-10-01 06:12 · $220.64K 2026-10-01 12:12 · $233.10K 2026-10-01 21:13 · $224.40K 2026-10-02 · $193.64K 2026-10-02 00:12 · $200.65K 2026-10-02 03:13 · $201.34K 2026-10-02 06:12 · $200.56K 2026-10-02 09:12 · $200.88K 2026-10-02 15:12 · $196.70K 2026-10-02 18:16 · $195.14K 2026-10-02 21:13 · $193.64K 2026-10-03 · $193.64K 2026-10-03 00:12 · $194.53K 2026-10-03 03:13 · $193.09K 2026-10-03 06:12 · $192.75K 2026-10-03 09:12 · $192.72K 2026-10-03 15:12 · $192.57K 2026-10-03 21:13 · $193.64K 2026-10-04 · $196.68K 2026-10-04 00:12 · $193.02K 2026-10-04 06:12 · $193.42K 2026-10-04 09:12 · $193.14K 2026-10-04 15:12 · $194.88K 2026-10-04 18:13 · $194.89K 2026-10-04 21:13 · $196.68K 2026-10-05 · $197.74K 2026-10-05 00:12 · $195.80K 2026-10-05 03:12 · $195.75K 2026-10-05 06:12 · $196.29K 2026-10-05 09:12 · $195.41K 2026-10-05 12:12 · $195.59K 2026-10-05 15:12 · $197.74K 2026-10-06 · $181.08K 2026-10-06 00:12 · $197.44K 2026-10-06 03:12 · $197.57K 2026-10-06 06:12 · $196.29K 2026-10-06 12:12 · $194.95K 2026-10-06 18:12 · $183.32K 2026-10-06 21:12 · $181.08K 2026-10-07 · $194.10K 2026-10-07 06:12 · $184.46K 2026-10-07 09:12 · $184.57K 2026-10-07 12:12 · $187.99K 2026-10-07 18:12 · $194.57K 2026-10-07 21:12 · $194.10K 2026-10-08 · $196.62K 2026-10-08 00:12 · $194.01K 2026-10-08 03:12 · $194.56K 2026-10-08 06:12 · $194.37K 2026-10-08 09:12 · $194.92K 2026-10-08 12:12 · $194.39K 2026-10-08 15:12 · $196.62K 2026-10-09 · $202.12K 2026-10-09 00:12 · $197.72K 2026-10-09 03:12 · $200.66K 2026-10-09 06:12 · $200.11K 2026-10-09 09:12 · $200.37K 2026-10-09 12:13 · $200.55K 2026-10-09 18:16 · $202.12K 2026-10-10 · $201.68K 2026-10-10 06:16 · $201.69K 2026-10-10 12:16 · $201.78K 2026-10-10 15:16 · $202.79K 2026-10-10 21:16 · $201.68K 2026-10-11 · $201.51K 2026-10-11 00:16 · $201.43K 2026-10-11 03:16 · $200.92K 2026-10-11 06:16 · $200.32K 2026-10-11 09:16 · $201.12K 2026-10-11 12:16 · $201.07K 2026-10-11 15:15 · $199.93K 2026-10-11 18:15 · $200.21K 2026-10-11 21:15 · $201.51K 2026-10-12 · $202.87K 2026-10-12 00:16 · $201.93K 2026-10-12 03:15 · $202.90K 2026-10-12 06:16 · $203.08K 2026-10-12 09:16 · $201.27K 2026-10-12 12:15 · $201.48K 2026-10-12 15:16 · $204.75K 2026-10-12 18:15 · $202.44K 2026-10-12 21:21 · $202.87K 2026-10-13 · $183.68K 2026-10-13 00:16 · $182.13K 2026-10-13 03:22 · $181.41K 2026-10-13 06:16 · $182.14K 2026-10-13 09:16 · $181.35K 2026-10-13 12:17 · $180.82K 2026-10-13 15:14 · $184.61K 2026-10-13 18:14 · $184.68K 2026-10-13 21:20 · $183.68K 2026-10-14 · $179.29K 2026-10-14 00:22 · $183.40K 2026-10-14 03:16 · $180.27K 2026-10-14 06:16 · $182.83K 2026-10-14 09:16 · $181.35K 2026-10-14 12:16 · $185.09K 2026-10-14 21:15 · $179.29K 2026-10-15 · $183.99K 2026-10-15 00:15 · $182.69K 2026-10-15 03:15 · $181.54K 2026-10-15 06:15 · $182.57K 2026-10-15 09:15 · $178.64K 2026-10-15 12:15 · $177.76K 2026-10-15 15:15 · $182.48K 2026-10-15 18:16 · $183.94K 2026-10-15 21:43 · $183.99K 2026-10-16 · $175.73K 2026-10-16 03:15 · $183.19K 2026-10-16 06:15 · $179.83K 2026-10-16 09:15 · $180.18K 2026-10-16 15:15 · $174.26K 2026-10-16 18:15 · $175.02K 2026-10-16 21:15 · $175.73K 2026-10-17 · $176.26K 2026-10-17 00:15 · $176.26K 2026-10-17 03:15 · $176.26K 09-21 09-26 10-01 10-17 $176.26K Dated market-cap measurements: 204, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
URA statistics Volume / Market cap
82.22%
Circulating supply
5.99K URA (100.0%)
Low measured
$34.60 · 10-15
High measured
$45.33 · 09-22
About Global X Uranium ETF - Backpack Securities Global X Uranium ETF - Backpack Securities (URA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
URA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $35.52 $176.26K $69.91K 5,314 A 2026-10-16 $35.44 $175.73K $70.00K 5,319 A 2026-10-15 $36.14 $183.99K $77.68K 5,338 A 2026-10-14 $35.52 $179.29K $79.07K 5,356 A 2026-10-13 $37.71 $183.68K $89.27K 5,378 A 2026-10-12 $37.87 $202.87K $72.76K 5,391 A 2026-10-11 $38.89 $201.51K $82.40K 5,409 A 2026-10-10 $38.93 $201.68K $83.97K 5,426 A 2026-10-09 $38.92 $202.12K $81.99K 5,450 A 2026-10-08 $38.94 $196.62K $83.93K 5,479 A 2026-10-07 $39.83 $194.10K $93.26K 5,487 A 2026-10-06 $41.95 $181.08K $116.10K 5,524 A 2026-10-05 $40.16 $197.74K $95.96K 5,578 A 2026-10-04 $40.27 $196.68K $97.68K 5,929 A 2026-10-03 $39.65 $193.64K $86.06K 5,964 A 2026-10-02 $39.65 $193.64K $87.45K 5,988 A 2026-10-01 $39.45 $224.40K $86.90K 6,112 A 2026-09-30 $39.90 $219.14K $99.39K 5,984 A 2026-09-29 $40 $223.19K $97.10K 6,061 A 2026-09-28 $40.10 $223.47K $99.87K 6,116 A 2026-09-27 $39.78 $232.33K $100.12K 6,170 A 2026-09-26 $41.12 $246.33K $124.47K 6,318 A 2026-09-25 $40.65 $245.25K $117.40K 6,305 A 2026-09-24 $40.26 $241.83K $120.93K 6,449 A 2026-09-23 $40.79 $274.65K $182.14K 6,626 A 2026-09-22 $43.55 $379.91K $287.95K 7,009 A 2026-09-21 $42.84 $750.16K $444.31K 7,231 A
FAQ Is URA a safe token? As of the 2026-09-26 snapshot, URA scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $124.47K and 6,318 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell URA, or is it a honeypot? URA's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of URA? URA has 6,318 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can URA's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the URA contract address? The URA mint address on Solana is URARfsinxCRw4JpvQhuT4CxavdZXZEMjv9ZwWmWpwag. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy URA safely? Run the live on-chain scan at the top of this page first; if URA clears, you can swap it here directly. Whatever venue you use, match the contract address (URARfsinxCRw4JpvQhuT4CxavdZXZEMjv9ZwWmWpwag) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
URA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Global X Uranium ETF - Backpack Securities intel HostDeFi's generated read on URA — written from the stored snapshot, figures re-rendered at each refresh.
URA is Backpack's xStock for the Global X Uranium ETF — a regulated equity wrapped as a Solana token at URARfsinxCRw4JpvQhuT4CxavdZXZEMjv9ZwWmWpwag . The October 6, 2026 snapshot prices a $246.3 thousand market cap across 6,318 wallets at $41.12 per tokenized share.
On-chain posture is clean — mint and freeze authorities renounced — and the real model is the issuer's: each share is a claim structured off-chain, so the risks live in the custody and redemption terms rather than the mint. The measured book is thin ($124.5 thousand ) but live: $202.5 thousand of daily volume means the pool actually turns over.
Grade A on-chain, issuer-dependent off it — a uranium ETF in a wallet, where the wrapper is the entire product.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage