Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OPUS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0006660 $0.0006874 $0.0006981 $0.0007087 2026-10-16 06:15 · $0.0007064 2026-10-16 09:15 · $0.0006878 2026-10-16 15:15 · $0.000678 2026-10-16 18:15 · $0.0006767 2026-10-16 21:15 · $0.0006683 2026-10-17 · $0.0006708 2026-10-17 00:15 · $0.0006683 2026-10-17 03:15 · $0.0006708 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0006708 $0.0006661 $0.0006871 $0.0006979 $0.0007088 2026-10-16 06:15 · $0.0007064 2026-10-16 09:15 · $0.0006878 2026-10-16 15:15 · $0.000678 2026-10-16 18:15 · $0.0006767 2026-10-16 21:15 · $0.0006683 2026-10-17 · $0.0006708 2026-10-17 00:15 · $0.0006683 2026-10-17 03:15 · $0.0006708 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0006708 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006625 $0.0006897 $0.0007168 $0.0007440 $0.0007712 2026-10-10 06:16 · $0.0007382 2026-10-10 12:16 · $0.0007414 2026-10-10 15:16 · $0.0007414 2026-10-10 21:16 · $0.0007418 2026-10-11 · $0.0007567 2026-10-11 00:16 · $0.0007405 2026-10-11 03:16 · $0.0007405 2026-10-11 06:16 · $0.0007405 2026-10-11 09:16 · $0.0007405 2026-10-11 12:16 · $0.0007342 2026-10-11 15:15 · $0.0007342 2026-10-11 18:15 · $0.0007567 2026-10-11 21:15 · $0.0007567 2026-10-12 · $0.0007198 2026-10-12 00:16 · $0.0007567 2026-10-12 03:15 · $0.0007567 2026-10-12 06:16 · $0.0007596 2026-10-12 09:16 · $0.0007654 2026-10-12 12:15 · $0.0007565 2026-10-12 15:16 · $0.0007371 2026-10-12 18:15 · $0.0007308 2026-10-12 21:21 · $0.0007198 2026-10-13 · $0.000715 2026-10-13 00:16 · $0.0007085 2026-10-13 03:22 · $0.00072 2026-10-13 06:16 · $0.000736 2026-10-13 09:16 · $0.0007382 2026-10-13 12:17 · $0.0007382 2026-10-13 15:14 · $0.0007258 2026-10-13 18:14 · $0.0007236 2026-10-13 21:20 · $0.000715 2026-10-14 · $0.000699 2026-10-14 00:22 · $0.0007128 2026-10-14 03:16 · $0.0007158 2026-10-14 06:16 · $0.0007158 2026-10-14 09:16 · $0.0007158 2026-10-14 12:16 · $0.0007158 2026-10-14 21:15 · $0.000699 2026-10-15 · $0.000705 2026-10-15 00:15 · $0.0007008 2026-10-15 03:15 · $0.0006958 2026-10-15 06:15 · $0.0006963 2026-10-15 09:15 · $0.0006877 2026-10-15 12:15 · $0.0006812 2026-10-15 15:15 · $0.0006881 2026-10-15 18:16 · $0.0006881 2026-10-15 21:43 · $0.000705 2026-10-16 · $0.0006683 2026-10-16 03:15 · $0.0007062 2026-10-16 06:15 · $0.0007064 2026-10-16 09:15 · $0.0006878 2026-10-16 15:15 · $0.000678 2026-10-16 18:15 · $0.0006767 2026-10-16 21:15 · $0.0006683 2026-10-17 · $0.0006708 2026-10-17 00:15 · $0.0006683 2026-10-17 03:15 · $0.0006708 10-10 10-11 10-13 10-17 $0.0006708 $0.0006629 $0.0006886 $0.0007152 $0.0007429 $0.0007716 2026-10-10 06:16 · $0.0007382 2026-10-10 12:16 · $0.0007414 2026-10-10 15:16 · $0.0007414 2026-10-10 21:16 · $0.0007418 2026-10-11 · $0.0007567 2026-10-11 00:16 · $0.0007405 2026-10-11 03:16 · $0.0007405 2026-10-11 06:16 · $0.0007405 2026-10-11 09:16 · $0.0007405 2026-10-11 12:16 · $0.0007342 2026-10-11 15:15 · $0.0007342 2026-10-11 18:15 · $0.0007567 2026-10-11 21:15 · $0.0007567 2026-10-12 · $0.0007198 2026-10-12 00:16 · $0.0007567 2026-10-12 03:15 · $0.0007567 2026-10-12 06:16 · $0.0007596 2026-10-12 09:16 · $0.0007654 2026-10-12 12:15 · $0.0007565 2026-10-12 15:16 · $0.0007371 2026-10-12 18:15 · $0.0007308 2026-10-12 21:21 · $0.0007198 2026-10-13 · $0.000715 2026-10-13 00:16 · $0.0007085 2026-10-13 03:22 · $0.00072 2026-10-13 06:16 · $0.000736 2026-10-13 09:16 · $0.0007382 2026-10-13 12:17 · $0.0007382 2026-10-13 15:14 · $0.0007258 2026-10-13 18:14 · $0.0007236 2026-10-13 21:20 · $0.000715 2026-10-14 · $0.000699 2026-10-14 00:22 · $0.0007128 2026-10-14 03:16 · $0.0007158 2026-10-14 06:16 · $0.0007158 2026-10-14 09:16 · $0.0007158 2026-10-14 12:16 · $0.0007158 2026-10-14 21:15 · $0.000699 2026-10-15 · $0.000705 2026-10-15 00:15 · $0.0007008 2026-10-15 03:15 · $0.0006958 2026-10-15 06:15 · $0.0006963 2026-10-15 09:15 · $0.0006877 2026-10-15 12:15 · $0.0006812 2026-10-15 15:15 · $0.0006881 2026-10-15 18:16 · $0.0006881 2026-10-15 21:43 · $0.000705 2026-10-16 · $0.0006683 2026-10-16 03:15 · $0.0007062 2026-10-16 06:15 · $0.0007064 2026-10-16 09:15 · $0.0006878 2026-10-16 15:15 · $0.000678 2026-10-16 18:15 · $0.0006767 2026-10-16 21:15 · $0.0006683 2026-10-17 · $0.0006708 2026-10-17 00:15 · $0.0006683 2026-10-17 03:15 · $0.0006708 10-10 10-11 10-13 10-17 $0.0006708 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000787 $0.000938 $0.001089 $0.001240 2026-09-17 06:14 · $0.0009896 2026-09-17 11:44 · $0.0009896 2026-09-17 17:03 · $0.0009896 2026-09-17 20:24 · $0.0009896 2026-09-17 23:42 · $0.001026 2026-09-18 · $0.001143 2026-09-18 04:43 · $0.001026 2026-09-18 09:49 · $0.001026 2026-09-18 14:34 · $0.001026 2026-09-18 18:32 · $0.001143 2026-09-18 21:48 · $0.001143 2026-09-19 · $0.001131 2026-09-19 00:23 · $0.001143 2026-09-19 05:56 · $0.001148 2026-09-19 11:01 · $0.001131 2026-09-20 · $0.001112 2026-09-20 12:45 · $0.00113 2026-09-20 13:13 · $0.00113 2026-09-20 14:08 · $0.00113 2026-09-20 15:07 · $0.00113 2026-09-20 18:07 · $0.00113 2026-09-20 21:07 · $0.001112 2026-09-21 · $0.001198 2026-09-21 00:07 · $0.001126 2026-09-21 03:07 · $0.001128 2026-09-21 06:07 · $0.001128 2026-09-21 09:07 · $0.001128 2026-09-21 12:07 · $0.00117 2026-09-21 15:07 · $0.001189 2026-09-21 18:07 · $0.001189 2026-09-21 21:07 · $0.001198 2026-09-22 · $0.001021 2026-09-22 00:07 · $0.001208 2026-09-22 03:07 · $0.001197 2026-09-22 06:07 · $0.001197 2026-09-22 09:07 · $0.001164 2026-09-22 12:07 · $0.001036 2026-09-22 15:07 · $0.00103 2026-09-22 18:07 · $0.001021 2026-09-22 21:07 · $0.001021 2026-09-23 · $0.0008627 2026-09-23 00:07 · $0.001023 2026-09-23 03:07 · $0.001033 2026-09-23 06:07 · $0.00101 2026-09-23 09:07 · $0.0008981 2026-09-23 12:07 · $0.0008981 2026-09-23 15:07 · $0.0008738 2026-09-23 18:07 · $0.0008627 2026-09-23 21:07 · $0.0008627 2026-09-24 · $0.0008324 2026-09-24 00:07 · $0.0008627 2026-09-24 03:07 · $0.0008276 2026-09-24 06:07 · $0.0008276 2026-09-24 09:07 · $0.0008019 2026-09-24 12:07 · $0.0007897 2026-09-24 15:07 · $0.000801 2026-09-24 18:07 · $0.0008314 2026-09-24 21:07 · $0.0008324 2026-09-25 · $0.0008623 2026-09-25 00:07 · $0.0008324 2026-09-25 03:07 · $0.0008359 2026-09-25 06:07 · $0.0008359 2026-09-25 09:07 · $0.0008359 2026-09-25 12:07 · $0.0008359 2026-09-25 15:07 · $0.0008359 2026-09-25 18:07 · $0.0008359 2026-09-25 21:07 · $0.0008623 2026-09-26 · $0.0008551 2026-09-26 00:07 · $0.0008691 2026-09-26 03:07 · $0.0008691 2026-09-26 05:13 · $0.0008551 2026-09-26 06:07 · $0.0008551 2026-09-26 07:25 · $0.0008551 2026-09-26 09:07 · $0.0008551 2026-09-26 11:44 · $0.0008536 2026-09-26 12:07 · $0.0008536 2026-09-26 15:07 · $0.00084 2026-09-26 18:07 · $0.00084 2026-09-26 21:07 · $0.00084 2026-09-27 · $0.0008146 2026-09-27 00:07 · $0.0008251 2026-09-27 03:07 · $0.0008251 2026-09-27 06:11 · $0.0008251 2026-09-27 09:10 · $0.0008481 2026-09-27 15:10 · $0.0008282 2026-09-27 18:22 · $0.0008168 2026-09-27 21:19 · $0.0008146 2026-09-28 · $0.0007759 2026-09-28 00:25 · $0.0007999 2026-09-28 03:15 · $0.0008062 2026-09-28 06:12 · $0.0008062 2026-09-28 09:12 · $0.0008062 2026-09-28 12:12 · $0.0007743 2026-09-28 15:17 · $0.0007743 2026-09-28 18:18 · $0.0007812 2026-09-28 21:14 · $0.0007759 2026-09-29 · $0.000772 2026-09-29 00:16 · $0.0007728 2026-09-29 03:12 · $0.0007728 2026-09-29 06:13 · $0.0007728 2026-09-29 09:18 · $0.0007728 2026-09-29 12:17 · $0.0007723 2026-09-29 21:12 · $0.000772 2026-09-30 · $0.0007618 2026-09-30 00:12 · $0.0007707 2026-09-30 03:12 · $0.0007638 2026-09-30 06:12 · $0.0007638 2026-09-30 09:12 · $0.0007638 2026-09-30 12:12 · $0.0007667 2026-09-30 15:13 · $0.0007667 2026-09-30 18:12 · $0.0007778 2026-09-30 21:13 · $0.0007618 2026-10-01 · $0.0007203 2026-10-01 00:12 · $0.0007618 2026-10-01 03:12 · $0.0007618 2026-10-01 06:12 · $0.0007618 2026-10-01 12:12 · $0.0007544 2026-10-01 21:13 · $0.0007203 2026-10-02 · $0.0007383 2026-10-02 00:12 · $0.000716 2026-10-02 03:13 · $0.0007245 2026-10-02 06:12 · $0.0007509 2026-10-02 09:12 · $0.0007509 2026-10-02 15:12 · $0.0007697 2026-10-02 18:16 · $0.0007499 2026-10-02 21:13 · $0.0007383 2026-10-03 · $0.000751 2026-10-03 00:12 · $0.0007406 2026-10-03 03:13 · $0.0007451 2026-10-03 06:12 · $0.0007451 2026-10-03 09:12 · $0.0007451 2026-10-03 15:12 · $0.0007467 2026-10-03 21:13 · $0.000751 2026-10-04 · $0.0008445 2026-10-04 00:12 · $0.0007491 2026-10-04 06:12 · $0.0007491 2026-10-04 09:12 · $0.0007491 2026-10-04 15:12 · $0.0007772 2026-10-04 18:13 · $0.0008307 2026-10-04 21:13 · $0.0008445 2026-10-05 · $0.0008132 2026-10-05 00:12 · $0.0008341 2026-10-05 03:12 · $0.0008451 2026-10-05 06:12 · $0.0008374 2026-10-05 09:12 · $0.0008348 2026-10-05 12:12 · $0.0008206 2026-10-05 15:12 · $0.0008132 2026-10-06 · $0.0008174 2026-10-06 00:12 · $0.0008138 2026-10-06 03:12 · $0.0008138 2026-10-06 06:12 · $0.0008116 2026-10-06 12:12 · $0.0008153 2026-10-06 18:12 · $0.0008102 2026-10-06 21:12 · $0.0008174 2026-10-07 · $0.000784 2026-10-07 06:12 · $0.0007998 2026-10-07 09:12 · $0.0007987 2026-10-07 12:12 · $0.0007896 2026-10-07 18:12 · $0.0007828 2026-10-07 21:12 · $0.000784 2026-10-08 · $0.0007472 2026-10-08 00:12 · $0.0007808 2026-10-08 03:12 · $0.0007806 2026-10-08 06:12 · $0.0007779 2026-10-08 09:12 · $0.0007701 2026-10-08 12:12 · $0.0007701 2026-10-08 15:12 · $0.0007472 2026-10-09 · $0.0007353 2026-10-09 00:12 · $0.0007375 2026-10-09 03:12 · $0.0007375 2026-10-09 06:12 · $0.0007375 2026-10-09 09:12 · $0.0007375 2026-10-09 12:13 · $0.0007381 2026-10-09 18:16 · $0.0007353 2026-10-10 · $0.0007418 2026-10-10 06:16 · $0.0007382 2026-10-10 12:16 · $0.0007414 2026-10-10 15:16 · $0.0007414 2026-10-10 21:16 · $0.0007418 2026-10-11 · $0.0007567 2026-10-11 00:16 · $0.0007405 2026-10-11 03:16 · $0.0007405 2026-10-11 06:16 · $0.0007405 2026-10-11 09:16 · $0.0007405 2026-10-11 12:16 · $0.0007342 2026-10-11 15:15 · $0.0007342 2026-10-11 18:15 · $0.0007567 2026-10-11 21:15 · $0.0007567 2026-10-12 · $0.0007198 2026-10-12 00:16 · $0.0007567 2026-10-12 03:15 · $0.0007567 2026-10-12 06:16 · $0.0007596 2026-10-12 09:16 · $0.0007654 2026-10-12 12:15 · $0.0007565 2026-10-12 15:16 · $0.0007371 2026-10-12 18:15 · $0.0007308 2026-10-12 21:21 · $0.0007198 2026-10-13 · $0.000715 2026-10-13 00:16 · $0.0007085 2026-10-13 03:22 · $0.00072 2026-10-13 06:16 · $0.000736 2026-10-13 09:16 · $0.0007382 2026-10-13 12:17 · $0.0007382 2026-10-13 15:14 · $0.0007258 2026-10-13 18:14 · $0.0007236 2026-10-13 21:20 · $0.000715 2026-10-14 · $0.000699 2026-10-14 00:22 · $0.0007128 2026-10-14 03:16 · $0.0007158 2026-10-14 06:16 · $0.0007158 2026-10-14 09:16 · $0.0007158 2026-10-14 12:16 · $0.0007158 2026-10-14 21:15 · $0.000699 2026-10-15 · $0.000705 2026-10-15 00:15 · $0.0007008 2026-10-15 03:15 · $0.0006958 2026-10-15 06:15 · $0.0006963 2026-10-15 09:15 · $0.0006877 2026-10-15 12:15 · $0.0006812 2026-10-15 15:15 · $0.0006881 2026-10-15 18:16 · $0.0006881 2026-10-15 21:43 · $0.000705 2026-10-16 · $0.0006683 2026-10-16 03:15 · $0.0007062 2026-10-16 06:15 · $0.0007064 2026-10-16 09:15 · $0.0006878 2026-10-16 15:15 · $0.000678 2026-10-16 18:15 · $0.0006767 2026-10-16 21:15 · $0.0006683 2026-10-17 · $0.0006708 2026-10-17 00:15 · $0.0006683 2026-10-17 03:15 · $0.0006708 09-17 09-23 09-29 10-17 $0.0006708 $0.000761 $0.000898 $0.001060 $0.001251 2026-09-17 06:14 · $0.0009896 2026-09-17 11:44 · $0.0009896 2026-09-17 17:03 · $0.0009896 2026-09-17 20:24 · $0.0009896 2026-09-17 23:42 · $0.001026 2026-09-18 · $0.001143 2026-09-18 04:43 · $0.001026 2026-09-18 09:49 · $0.001026 2026-09-18 14:34 · $0.001026 2026-09-18 18:32 · $0.001143 2026-09-18 21:48 · $0.001143 2026-09-19 · $0.001131 2026-09-19 00:23 · $0.001143 2026-09-19 05:56 · $0.001148 2026-09-19 11:01 · $0.001131 2026-09-20 · $0.001112 2026-09-20 12:45 · $0.00113 2026-09-20 13:13 · $0.00113 2026-09-20 14:08 · $0.00113 2026-09-20 15:07 · $0.00113 2026-09-20 18:07 · $0.00113 2026-09-20 21:07 · $0.001112 2026-09-21 · $0.001198 2026-09-21 00:07 · $0.001126 2026-09-21 03:07 · $0.001128 2026-09-21 06:07 · $0.001128 2026-09-21 09:07 · $0.001128 2026-09-21 12:07 · $0.00117 2026-09-21 15:07 · $0.001189 2026-09-21 18:07 · $0.001189 2026-09-21 21:07 · $0.001198 2026-09-22 · $0.001021 2026-09-22 00:07 · $0.001208 2026-09-22 03:07 · $0.001197 2026-09-22 06:07 · $0.001197 2026-09-22 09:07 · $0.001164 2026-09-22 12:07 · $0.001036 2026-09-22 15:07 · $0.00103 2026-09-22 18:07 · $0.001021 2026-09-22 21:07 · $0.001021 2026-09-23 · $0.0008627 2026-09-23 00:07 · $0.001023 2026-09-23 03:07 · $0.001033 2026-09-23 06:07 · $0.00101 2026-09-23 09:07 · $0.0008981 2026-09-23 12:07 · $0.0008981 2026-09-23 15:07 · $0.0008738 2026-09-23 18:07 · $0.0008627 2026-09-23 21:07 · $0.0008627 2026-09-24 · $0.0008324 2026-09-24 00:07 · $0.0008627 2026-09-24 03:07 · $0.0008276 2026-09-24 06:07 · $0.0008276 2026-09-24 09:07 · $0.0008019 2026-09-24 12:07 · $0.0007897 2026-09-24 15:07 · $0.000801 2026-09-24 18:07 · $0.0008314 2026-09-24 21:07 · $0.0008324 2026-09-25 · $0.0008623 2026-09-25 00:07 · $0.0008324 2026-09-25 03:07 · $0.0008359 2026-09-25 06:07 · $0.0008359 2026-09-25 09:07 · $0.0008359 2026-09-25 12:07 · $0.0008359 2026-09-25 15:07 · $0.0008359 2026-09-25 18:07 · $0.0008359 2026-09-25 21:07 · $0.0008623 2026-09-26 · $0.0008551 2026-09-26 00:07 · $0.0008691 2026-09-26 03:07 · $0.0008691 2026-09-26 05:13 · $0.0008551 2026-09-26 06:07 · $0.0008551 2026-09-26 07:25 · $0.0008551 2026-09-26 09:07 · $0.0008551 2026-09-26 11:44 · $0.0008536 2026-09-26 12:07 · $0.0008536 2026-09-26 15:07 · $0.00084 2026-09-26 18:07 · $0.00084 2026-09-26 21:07 · $0.00084 2026-09-27 · $0.0008146 2026-09-27 00:07 · $0.0008251 2026-09-27 03:07 · $0.0008251 2026-09-27 06:11 · $0.0008251 2026-09-27 09:10 · $0.0008481 2026-09-27 15:10 · $0.0008282 2026-09-27 18:22 · $0.0008168 2026-09-27 21:19 · $0.0008146 2026-09-28 · $0.0007759 2026-09-28 00:25 · $0.0007999 2026-09-28 03:15 · $0.0008062 2026-09-28 06:12 · $0.0008062 2026-09-28 09:12 · $0.0008062 2026-09-28 12:12 · $0.0007743 2026-09-28 15:17 · $0.0007743 2026-09-28 18:18 · $0.0007812 2026-09-28 21:14 · $0.0007759 2026-09-29 · $0.000772 2026-09-29 00:16 · $0.0007728 2026-09-29 03:12 · $0.0007728 2026-09-29 06:13 · $0.0007728 2026-09-29 09:18 · $0.0007728 2026-09-29 12:17 · $0.0007723 2026-09-29 21:12 · $0.000772 2026-09-30 · $0.0007618 2026-09-30 00:12 · $0.0007707 2026-09-30 03:12 · $0.0007638 2026-09-30 06:12 · $0.0007638 2026-09-30 09:12 · $0.0007638 2026-09-30 12:12 · $0.0007667 2026-09-30 15:13 · $0.0007667 2026-09-30 18:12 · $0.0007778 2026-09-30 21:13 · $0.0007618 2026-10-01 · $0.0007203 2026-10-01 00:12 · $0.0007618 2026-10-01 03:12 · $0.0007618 2026-10-01 06:12 · $0.0007618 2026-10-01 12:12 · $0.0007544 2026-10-01 21:13 · $0.0007203 2026-10-02 · $0.0007383 2026-10-02 00:12 · $0.000716 2026-10-02 03:13 · $0.0007245 2026-10-02 06:12 · $0.0007509 2026-10-02 09:12 · $0.0007509 2026-10-02 15:12 · $0.0007697 2026-10-02 18:16 · $0.0007499 2026-10-02 21:13 · $0.0007383 2026-10-03 · $0.000751 2026-10-03 00:12 · $0.0007406 2026-10-03 03:13 · $0.0007451 2026-10-03 06:12 · $0.0007451 2026-10-03 09:12 · $0.0007451 2026-10-03 15:12 · $0.0007467 2026-10-03 21:13 · $0.000751 2026-10-04 · $0.0008445 2026-10-04 00:12 · $0.0007491 2026-10-04 06:12 · $0.0007491 2026-10-04 09:12 · $0.0007491 2026-10-04 15:12 · $0.0007772 2026-10-04 18:13 · $0.0008307 2026-10-04 21:13 · $0.0008445 2026-10-05 · $0.0008132 2026-10-05 00:12 · $0.0008341 2026-10-05 03:12 · $0.0008451 2026-10-05 06:12 · $0.0008374 2026-10-05 09:12 · $0.0008348 2026-10-05 12:12 · $0.0008206 2026-10-05 15:12 · $0.0008132 2026-10-06 · $0.0008174 2026-10-06 00:12 · $0.0008138 2026-10-06 03:12 · $0.0008138 2026-10-06 06:12 · $0.0008116 2026-10-06 12:12 · $0.0008153 2026-10-06 18:12 · $0.0008102 2026-10-06 21:12 · $0.0008174 2026-10-07 · $0.000784 2026-10-07 06:12 · $0.0007998 2026-10-07 09:12 · $0.0007987 2026-10-07 12:12 · $0.0007896 2026-10-07 18:12 · $0.0007828 2026-10-07 21:12 · $0.000784 2026-10-08 · $0.0007472 2026-10-08 00:12 · $0.0007808 2026-10-08 03:12 · $0.0007806 2026-10-08 06:12 · $0.0007779 2026-10-08 09:12 · $0.0007701 2026-10-08 12:12 · $0.0007701 2026-10-08 15:12 · $0.0007472 2026-10-09 · $0.0007353 2026-10-09 00:12 · $0.0007375 2026-10-09 03:12 · $0.0007375 2026-10-09 06:12 · $0.0007375 2026-10-09 09:12 · $0.0007375 2026-10-09 12:13 · $0.0007381 2026-10-09 18:16 · $0.0007353 2026-10-10 · $0.0007418 2026-10-10 06:16 · $0.0007382 2026-10-10 12:16 · $0.0007414 2026-10-10 15:16 · $0.0007414 2026-10-10 21:16 · $0.0007418 2026-10-11 · $0.0007567 2026-10-11 00:16 · $0.0007405 2026-10-11 03:16 · $0.0007405 2026-10-11 06:16 · $0.0007405 2026-10-11 09:16 · $0.0007405 2026-10-11 12:16 · $0.0007342 2026-10-11 15:15 · $0.0007342 2026-10-11 18:15 · $0.0007567 2026-10-11 21:15 · $0.0007567 2026-10-12 · $0.0007198 2026-10-12 00:16 · $0.0007567 2026-10-12 03:15 · $0.0007567 2026-10-12 06:16 · $0.0007596 2026-10-12 09:16 · $0.0007654 2026-10-12 12:15 · $0.0007565 2026-10-12 15:16 · $0.0007371 2026-10-12 18:15 · $0.0007308 2026-10-12 21:21 · $0.0007198 2026-10-13 · $0.000715 2026-10-13 00:16 · $0.0007085 2026-10-13 03:22 · $0.00072 2026-10-13 06:16 · $0.000736 2026-10-13 09:16 · $0.0007382 2026-10-13 12:17 · $0.0007382 2026-10-13 15:14 · $0.0007258 2026-10-13 18:14 · $0.0007236 2026-10-13 21:20 · $0.000715 2026-10-14 · $0.000699 2026-10-14 00:22 · $0.0007128 2026-10-14 03:16 · $0.0007158 2026-10-14 06:16 · $0.0007158 2026-10-14 09:16 · $0.0007158 2026-10-14 12:16 · $0.0007158 2026-10-14 21:15 · $0.000699 2026-10-15 · $0.000705 2026-10-15 00:15 · $0.0007008 2026-10-15 03:15 · $0.0006958 2026-10-15 06:15 · $0.0006963 2026-10-15 09:15 · $0.0006877 2026-10-15 12:15 · $0.0006812 2026-10-15 15:15 · $0.0006881 2026-10-15 18:16 · $0.0006881 2026-10-15 21:43 · $0.000705 2026-10-16 · $0.0006683 2026-10-16 03:15 · $0.0007062 2026-10-16 06:15 · $0.0007064 2026-10-16 09:15 · $0.0006878 2026-10-16 15:15 · $0.000678 2026-10-16 18:15 · $0.0006767 2026-10-16 21:15 · $0.0006683 2026-10-17 · $0.0006708 2026-10-17 00:15 · $0.0006683 2026-10-17 03:15 · $0.0006708 09-17 09-23 09-29 10-17 $0.0006708 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000787 $0.000938 $0.001089 $0.001240 2026-09-08 · $0.00116 2026-09-14 · $0.001157 2026-09-15 · $0.001095 2026-09-15 19:06 · $0.001142 2026-09-15 22:19 · $0.001095 2026-09-16 · $0.001073 2026-09-16 01:32 · $0.001096 2026-09-16 07:48 · $0.001087 2026-09-16 13:38 · $0.001087 2026-09-16 18:20 · $0.001073 2026-09-16 22:16 · $0.0009896 2026-09-17 · $0.001026 2026-09-17 00:35 · $0.0009896 2026-09-17 06:14 · $0.0009896 2026-09-17 11:44 · $0.0009896 2026-09-17 17:03 · $0.0009896 2026-09-17 20:24 · $0.0009896 2026-09-17 23:42 · $0.001026 2026-09-18 · $0.001143 2026-09-18 04:43 · $0.001026 2026-09-18 09:49 · $0.001026 2026-09-18 14:34 · $0.001026 2026-09-18 18:32 · $0.001143 2026-09-18 21:48 · $0.001143 2026-09-19 · $0.001131 2026-09-19 00:23 · $0.001143 2026-09-19 05:56 · $0.001148 2026-09-19 11:01 · $0.001131 2026-09-20 · $0.001112 2026-09-20 12:45 · $0.00113 2026-09-20 13:13 · $0.00113 2026-09-20 14:08 · $0.00113 2026-09-20 15:07 · $0.00113 2026-09-20 18:07 · $0.00113 2026-09-20 21:07 · $0.001112 2026-09-21 · $0.001198 2026-09-21 00:07 · $0.001126 2026-09-21 03:07 · $0.001128 2026-09-21 06:07 · $0.001128 2026-09-21 09:07 · $0.001128 2026-09-21 12:07 · $0.00117 2026-09-21 15:07 · $0.001189 2026-09-21 18:07 · $0.001189 2026-09-21 21:07 · $0.001198 2026-09-22 · $0.001021 2026-09-22 00:07 · $0.001208 2026-09-22 03:07 · $0.001197 2026-09-22 06:07 · $0.001197 2026-09-22 09:07 · $0.001164 2026-09-22 12:07 · $0.001036 2026-09-22 15:07 · $0.00103 2026-09-22 18:07 · $0.001021 2026-09-22 21:07 · $0.001021 2026-09-23 · $0.0008627 2026-09-23 00:07 · $0.001023 2026-09-23 03:07 · $0.001033 2026-09-23 06:07 · $0.00101 2026-09-23 09:07 · $0.0008981 2026-09-23 12:07 · $0.0008981 2026-09-23 15:07 · $0.0008738 2026-09-23 18:07 · $0.0008627 2026-09-23 21:07 · $0.0008627 2026-09-24 · $0.0008324 2026-09-24 00:07 · $0.0008627 2026-09-24 03:07 · $0.0008276 2026-09-24 06:07 · $0.0008276 2026-09-24 09:07 · $0.0008019 2026-09-24 12:07 · $0.0007897 2026-09-24 15:07 · $0.000801 2026-09-24 18:07 · $0.0008314 2026-09-24 21:07 · $0.0008324 2026-09-25 · $0.0008623 2026-09-25 00:07 · $0.0008324 2026-09-25 03:07 · $0.0008359 2026-09-25 06:07 · $0.0008359 2026-09-25 09:07 · $0.0008359 2026-09-25 12:07 · $0.0008359 2026-09-25 15:07 · $0.0008359 2026-09-25 18:07 · $0.0008359 2026-09-25 21:07 · $0.0008623 2026-09-26 · $0.0008551 2026-09-26 00:07 · $0.0008691 2026-09-26 03:07 · $0.0008691 2026-09-26 05:13 · $0.0008551 2026-09-26 06:07 · $0.0008551 2026-09-26 07:25 · $0.0008551 2026-09-26 09:07 · $0.0008551 2026-09-26 11:44 · $0.0008536 2026-09-26 12:07 · $0.0008536 2026-09-26 15:07 · $0.00084 2026-09-26 18:07 · $0.00084 2026-09-26 21:07 · $0.00084 2026-09-27 · $0.0008146 2026-09-27 00:07 · $0.0008251 2026-09-27 03:07 · $0.0008251 2026-09-27 06:11 · $0.0008251 2026-09-27 09:10 · $0.0008481 2026-09-27 15:10 · $0.0008282 2026-09-27 18:22 · $0.0008168 2026-09-27 21:19 · $0.0008146 2026-09-28 · $0.0007759 2026-09-28 00:25 · $0.0007999 2026-09-28 03:15 · $0.0008062 2026-09-28 06:12 · $0.0008062 2026-09-28 09:12 · $0.0008062 2026-09-28 12:12 · $0.0007743 2026-09-28 15:17 · $0.0007743 2026-09-28 18:18 · $0.0007812 2026-09-28 21:14 · $0.0007759 2026-09-29 · $0.000772 2026-09-29 00:16 · $0.0007728 2026-09-29 03:12 · $0.0007728 2026-09-29 06:13 · $0.0007728 2026-09-29 09:18 · $0.0007728 2026-09-29 12:17 · $0.0007723 2026-09-29 21:12 · $0.000772 2026-09-30 · $0.0007618 2026-09-30 00:12 · $0.0007707 2026-09-30 03:12 · $0.0007638 2026-09-30 06:12 · $0.0007638 2026-09-30 09:12 · $0.0007638 2026-09-30 12:12 · $0.0007667 2026-09-30 15:13 · $0.0007667 2026-09-30 18:12 · $0.0007778 2026-09-30 21:13 · $0.0007618 2026-10-01 · $0.0007203 2026-10-01 00:12 · $0.0007618 2026-10-01 03:12 · $0.0007618 2026-10-01 06:12 · $0.0007618 2026-10-01 12:12 · $0.0007544 2026-10-01 21:13 · $0.0007203 2026-10-02 · $0.0007383 2026-10-02 00:12 · $0.000716 2026-10-02 03:13 · $0.0007245 2026-10-02 06:12 · $0.0007509 2026-10-02 09:12 · $0.0007509 2026-10-02 15:12 · $0.0007697 2026-10-02 18:16 · $0.0007499 2026-10-02 21:13 · $0.0007383 2026-10-03 · $0.000751 2026-10-03 00:12 · $0.0007406 2026-10-03 03:13 · $0.0007451 2026-10-03 06:12 · $0.0007451 2026-10-03 09:12 · $0.0007451 2026-10-03 15:12 · $0.0007467 2026-10-03 21:13 · $0.000751 2026-10-04 · $0.0008445 2026-10-04 00:12 · $0.0007491 2026-10-04 06:12 · $0.0007491 2026-10-04 09:12 · $0.0007491 2026-10-04 15:12 · $0.0007772 2026-10-04 18:13 · $0.0008307 2026-10-04 21:13 · $0.0008445 2026-10-05 · $0.0008132 2026-10-05 00:12 · $0.0008341 2026-10-05 03:12 · $0.0008451 2026-10-05 06:12 · $0.0008374 2026-10-05 09:12 · $0.0008348 2026-10-05 12:12 · $0.0008206 2026-10-05 15:12 · $0.0008132 2026-10-06 · $0.0008174 2026-10-06 00:12 · $0.0008138 2026-10-06 03:12 · $0.0008138 2026-10-06 06:12 · $0.0008116 2026-10-06 12:12 · $0.0008153 2026-10-06 18:12 · $0.0008102 2026-10-06 21:12 · $0.0008174 2026-10-07 · $0.000784 2026-10-07 06:12 · $0.0007998 2026-10-07 09:12 · $0.0007987 2026-10-07 12:12 · $0.0007896 2026-10-07 18:12 · $0.0007828 2026-10-07 21:12 · $0.000784 2026-10-08 · $0.0007472 2026-10-08 00:12 · $0.0007808 2026-10-08 03:12 · $0.0007806 2026-10-08 06:12 · $0.0007779 2026-10-08 09:12 · $0.0007701 2026-10-08 12:12 · $0.0007701 2026-10-08 15:12 · $0.0007472 2026-10-09 · $0.0007353 2026-10-09 00:12 · $0.0007375 2026-10-09 03:12 · $0.0007375 2026-10-09 06:12 · $0.0007375 2026-10-09 09:12 · $0.0007375 2026-10-09 12:13 · $0.0007381 2026-10-09 18:16 · $0.0007353 2026-10-10 · $0.0007418 2026-10-10 06:16 · $0.0007382 2026-10-10 12:16 · $0.0007414 2026-10-10 15:16 · $0.0007414 2026-10-10 21:16 · $0.0007418 2026-10-11 · $0.0007567 2026-10-11 00:16 · $0.0007405 2026-10-11 03:16 · $0.0007405 2026-10-11 06:16 · $0.0007405 2026-10-11 09:16 · $0.0007405 2026-10-11 12:16 · $0.0007342 2026-10-11 15:15 · $0.0007342 2026-10-11 18:15 · $0.0007567 2026-10-11 21:15 · $0.0007567 2026-10-12 · $0.0007198 2026-10-12 00:16 · $0.0007567 2026-10-12 03:15 · $0.0007567 2026-10-12 06:16 · $0.0007596 2026-10-12 09:16 · $0.0007654 2026-10-12 12:15 · $0.0007565 2026-10-12 15:16 · $0.0007371 2026-10-12 18:15 · $0.0007308 2026-10-12 21:21 · $0.0007198 2026-10-13 · $0.000715 2026-10-13 00:16 · $0.0007085 2026-10-13 03:22 · $0.00072 2026-10-13 06:16 · $0.000736 2026-10-13 09:16 · $0.0007382 2026-10-13 12:17 · $0.0007382 2026-10-13 15:14 · $0.0007258 2026-10-13 18:14 · $0.0007236 2026-10-13 21:20 · $0.000715 2026-10-14 · $0.000699 2026-10-14 00:22 · $0.0007128 2026-10-14 03:16 · $0.0007158 2026-10-14 06:16 · $0.0007158 2026-10-14 09:16 · $0.0007158 2026-10-14 12:16 · $0.0007158 2026-10-14 21:15 · $0.000699 2026-10-15 · $0.000705 2026-10-15 00:15 · $0.0007008 2026-10-15 03:15 · $0.0006958 2026-10-15 06:15 · $0.0006963 2026-10-15 09:15 · $0.0006877 2026-10-15 12:15 · $0.0006812 2026-10-15 15:15 · $0.0006881 2026-10-15 18:16 · $0.0006881 2026-10-15 21:43 · $0.000705 2026-10-16 · $0.0006683 2026-10-16 03:15 · $0.0007062 2026-10-16 06:15 · $0.0007064 2026-10-16 09:15 · $0.0006878 2026-10-16 15:15 · $0.000678 2026-10-16 18:15 · $0.0006767 2026-10-16 21:15 · $0.0006683 2026-10-17 · $0.0006708 2026-10-17 00:15 · $0.0006683 2026-10-17 03:15 · $0.0006708 09-08 09-15 09-23 10-17 $0.0006708 $0.000761 $0.000898 $0.001060 $0.001251 2026-09-08 · $0.00116 2026-09-14 · $0.001157 2026-09-15 · $0.001095 2026-09-15 19:06 · $0.001142 2026-09-15 22:19 · $0.001095 2026-09-16 · $0.001073 2026-09-16 01:32 · $0.001096 2026-09-16 07:48 · $0.001087 2026-09-16 13:38 · $0.001087 2026-09-16 18:20 · $0.001073 2026-09-16 22:16 · $0.0009896 2026-09-17 · $0.001026 2026-09-17 00:35 · $0.0009896 2026-09-17 06:14 · $0.0009896 2026-09-17 11:44 · $0.0009896 2026-09-17 17:03 · $0.0009896 2026-09-17 20:24 · $0.0009896 2026-09-17 23:42 · $0.001026 2026-09-18 · $0.001143 2026-09-18 04:43 · $0.001026 2026-09-18 09:49 · $0.001026 2026-09-18 14:34 · $0.001026 2026-09-18 18:32 · $0.001143 2026-09-18 21:48 · $0.001143 2026-09-19 · $0.001131 2026-09-19 00:23 · $0.001143 2026-09-19 05:56 · $0.001148 2026-09-19 11:01 · $0.001131 2026-09-20 · $0.001112 2026-09-20 12:45 · $0.00113 2026-09-20 13:13 · $0.00113 2026-09-20 14:08 · $0.00113 2026-09-20 15:07 · $0.00113 2026-09-20 18:07 · $0.00113 2026-09-20 21:07 · $0.001112 2026-09-21 · $0.001198 2026-09-21 00:07 · $0.001126 2026-09-21 03:07 · $0.001128 2026-09-21 06:07 · $0.001128 2026-09-21 09:07 · $0.001128 2026-09-21 12:07 · $0.00117 2026-09-21 15:07 · $0.001189 2026-09-21 18:07 · $0.001189 2026-09-21 21:07 · $0.001198 2026-09-22 · $0.001021 2026-09-22 00:07 · $0.001208 2026-09-22 03:07 · $0.001197 2026-09-22 06:07 · $0.001197 2026-09-22 09:07 · $0.001164 2026-09-22 12:07 · $0.001036 2026-09-22 15:07 · $0.00103 2026-09-22 18:07 · $0.001021 2026-09-22 21:07 · $0.001021 2026-09-23 · $0.0008627 2026-09-23 00:07 · $0.001023 2026-09-23 03:07 · $0.001033 2026-09-23 06:07 · $0.00101 2026-09-23 09:07 · $0.0008981 2026-09-23 12:07 · $0.0008981 2026-09-23 15:07 · $0.0008738 2026-09-23 18:07 · $0.0008627 2026-09-23 21:07 · $0.0008627 2026-09-24 · $0.0008324 2026-09-24 00:07 · $0.0008627 2026-09-24 03:07 · $0.0008276 2026-09-24 06:07 · $0.0008276 2026-09-24 09:07 · $0.0008019 2026-09-24 12:07 · $0.0007897 2026-09-24 15:07 · $0.000801 2026-09-24 18:07 · $0.0008314 2026-09-24 21:07 · $0.0008324 2026-09-25 · $0.0008623 2026-09-25 00:07 · $0.0008324 2026-09-25 03:07 · $0.0008359 2026-09-25 06:07 · $0.0008359 2026-09-25 09:07 · $0.0008359 2026-09-25 12:07 · $0.0008359 2026-09-25 15:07 · $0.0008359 2026-09-25 18:07 · $0.0008359 2026-09-25 21:07 · $0.0008623 2026-09-26 · $0.0008551 2026-09-26 00:07 · $0.0008691 2026-09-26 03:07 · $0.0008691 2026-09-26 05:13 · $0.0008551 2026-09-26 06:07 · $0.0008551 2026-09-26 07:25 · $0.0008551 2026-09-26 09:07 · $0.0008551 2026-09-26 11:44 · $0.0008536 2026-09-26 12:07 · $0.0008536 2026-09-26 15:07 · $0.00084 2026-09-26 18:07 · $0.00084 2026-09-26 21:07 · $0.00084 2026-09-27 · $0.0008146 2026-09-27 00:07 · $0.0008251 2026-09-27 03:07 · $0.0008251 2026-09-27 06:11 · $0.0008251 2026-09-27 09:10 · $0.0008481 2026-09-27 15:10 · $0.0008282 2026-09-27 18:22 · $0.0008168 2026-09-27 21:19 · $0.0008146 2026-09-28 · $0.0007759 2026-09-28 00:25 · $0.0007999 2026-09-28 03:15 · $0.0008062 2026-09-28 06:12 · $0.0008062 2026-09-28 09:12 · $0.0008062 2026-09-28 12:12 · $0.0007743 2026-09-28 15:17 · $0.0007743 2026-09-28 18:18 · $0.0007812 2026-09-28 21:14 · $0.0007759 2026-09-29 · $0.000772 2026-09-29 00:16 · $0.0007728 2026-09-29 03:12 · $0.0007728 2026-09-29 06:13 · $0.0007728 2026-09-29 09:18 · $0.0007728 2026-09-29 12:17 · $0.0007723 2026-09-29 21:12 · $0.000772 2026-09-30 · $0.0007618 2026-09-30 00:12 · $0.0007707 2026-09-30 03:12 · $0.0007638 2026-09-30 06:12 · $0.0007638 2026-09-30 09:12 · $0.0007638 2026-09-30 12:12 · $0.0007667 2026-09-30 15:13 · $0.0007667 2026-09-30 18:12 · $0.0007778 2026-09-30 21:13 · $0.0007618 2026-10-01 · $0.0007203 2026-10-01 00:12 · $0.0007618 2026-10-01 03:12 · $0.0007618 2026-10-01 06:12 · $0.0007618 2026-10-01 12:12 · $0.0007544 2026-10-01 21:13 · $0.0007203 2026-10-02 · $0.0007383 2026-10-02 00:12 · $0.000716 2026-10-02 03:13 · $0.0007245 2026-10-02 06:12 · $0.0007509 2026-10-02 09:12 · $0.0007509 2026-10-02 15:12 · $0.0007697 2026-10-02 18:16 · $0.0007499 2026-10-02 21:13 · $0.0007383 2026-10-03 · $0.000751 2026-10-03 00:12 · $0.0007406 2026-10-03 03:13 · $0.0007451 2026-10-03 06:12 · $0.0007451 2026-10-03 09:12 · $0.0007451 2026-10-03 15:12 · $0.0007467 2026-10-03 21:13 · $0.000751 2026-10-04 · $0.0008445 2026-10-04 00:12 · $0.0007491 2026-10-04 06:12 · $0.0007491 2026-10-04 09:12 · $0.0007491 2026-10-04 15:12 · $0.0007772 2026-10-04 18:13 · $0.0008307 2026-10-04 21:13 · $0.0008445 2026-10-05 · $0.0008132 2026-10-05 00:12 · $0.0008341 2026-10-05 03:12 · $0.0008451 2026-10-05 06:12 · $0.0008374 2026-10-05 09:12 · $0.0008348 2026-10-05 12:12 · $0.0008206 2026-10-05 15:12 · $0.0008132 2026-10-06 · $0.0008174 2026-10-06 00:12 · $0.0008138 2026-10-06 03:12 · $0.0008138 2026-10-06 06:12 · $0.0008116 2026-10-06 12:12 · $0.0008153 2026-10-06 18:12 · $0.0008102 2026-10-06 21:12 · $0.0008174 2026-10-07 · $0.000784 2026-10-07 06:12 · $0.0007998 2026-10-07 09:12 · $0.0007987 2026-10-07 12:12 · $0.0007896 2026-10-07 18:12 · $0.0007828 2026-10-07 21:12 · $0.000784 2026-10-08 · $0.0007472 2026-10-08 00:12 · $0.0007808 2026-10-08 03:12 · $0.0007806 2026-10-08 06:12 · $0.0007779 2026-10-08 09:12 · $0.0007701 2026-10-08 12:12 · $0.0007701 2026-10-08 15:12 · $0.0007472 2026-10-09 · $0.0007353 2026-10-09 00:12 · $0.0007375 2026-10-09 03:12 · $0.0007375 2026-10-09 06:12 · $0.0007375 2026-10-09 09:12 · $0.0007375 2026-10-09 12:13 · $0.0007381 2026-10-09 18:16 · $0.0007353 2026-10-10 · $0.0007418 2026-10-10 06:16 · $0.0007382 2026-10-10 12:16 · $0.0007414 2026-10-10 15:16 · $0.0007414 2026-10-10 21:16 · $0.0007418 2026-10-11 · $0.0007567 2026-10-11 00:16 · $0.0007405 2026-10-11 03:16 · $0.0007405 2026-10-11 06:16 · $0.0007405 2026-10-11 09:16 · $0.0007405 2026-10-11 12:16 · $0.0007342 2026-10-11 15:15 · $0.0007342 2026-10-11 18:15 · $0.0007567 2026-10-11 21:15 · $0.0007567 2026-10-12 · $0.0007198 2026-10-12 00:16 · $0.0007567 2026-10-12 03:15 · $0.0007567 2026-10-12 06:16 · $0.0007596 2026-10-12 09:16 · $0.0007654 2026-10-12 12:15 · $0.0007565 2026-10-12 15:16 · $0.0007371 2026-10-12 18:15 · $0.0007308 2026-10-12 21:21 · $0.0007198 2026-10-13 · $0.000715 2026-10-13 00:16 · $0.0007085 2026-10-13 03:22 · $0.00072 2026-10-13 06:16 · $0.000736 2026-10-13 09:16 · $0.0007382 2026-10-13 12:17 · $0.0007382 2026-10-13 15:14 · $0.0007258 2026-10-13 18:14 · $0.0007236 2026-10-13 21:20 · $0.000715 2026-10-14 · $0.000699 2026-10-14 00:22 · $0.0007128 2026-10-14 03:16 · $0.0007158 2026-10-14 06:16 · $0.0007158 2026-10-14 09:16 · $0.0007158 2026-10-14 12:16 · $0.0007158 2026-10-14 21:15 · $0.000699 2026-10-15 · $0.000705 2026-10-15 00:15 · $0.0007008 2026-10-15 03:15 · $0.0006958 2026-10-15 06:15 · $0.0006963 2026-10-15 09:15 · $0.0006877 2026-10-15 12:15 · $0.0006812 2026-10-15 15:15 · $0.0006881 2026-10-15 18:16 · $0.0006881 2026-10-15 21:43 · $0.000705 2026-10-16 · $0.0006683 2026-10-16 03:15 · $0.0007062 2026-10-16 06:15 · $0.0007064 2026-10-16 09:15 · $0.0006878 2026-10-16 15:15 · $0.000678 2026-10-16 18:15 · $0.0006767 2026-10-16 21:15 · $0.0006683 2026-10-17 · $0.0006708 2026-10-17 00:15 · $0.0006683 2026-10-17 03:15 · $0.0006708 09-08 09-15 09-23 10-17 $0.0006708 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000787 $0.000938 $0.001089 $0.001240 2026-09-08 · $0.00116 2026-09-14 · $0.001157 2026-09-15 · $0.001095 2026-09-15 19:06 · $0.001142 2026-09-15 22:19 · $0.001095 2026-09-16 · $0.001073 2026-09-16 01:32 · $0.001096 2026-09-16 07:48 · $0.001087 2026-09-16 13:38 · $0.001087 2026-09-16 18:20 · $0.001073 2026-09-16 22:16 · $0.0009896 2026-09-17 · $0.001026 2026-09-17 00:35 · $0.0009896 2026-09-17 06:14 · $0.0009896 2026-09-17 11:44 · $0.0009896 2026-09-17 17:03 · $0.0009896 2026-09-17 20:24 · $0.0009896 2026-09-17 23:42 · $0.001026 2026-09-18 · $0.001143 2026-09-18 04:43 · $0.001026 2026-09-18 09:49 · $0.001026 2026-09-18 14:34 · $0.001026 2026-09-18 18:32 · $0.001143 2026-09-18 21:48 · $0.001143 2026-09-19 · $0.001131 2026-09-19 00:23 · $0.001143 2026-09-19 05:56 · $0.001148 2026-09-19 11:01 · $0.001131 2026-09-20 · $0.001112 2026-09-20 12:45 · $0.00113 2026-09-20 13:13 · $0.00113 2026-09-20 14:08 · $0.00113 2026-09-20 15:07 · $0.00113 2026-09-20 18:07 · $0.00113 2026-09-20 21:07 · $0.001112 2026-09-21 · $0.001198 2026-09-21 00:07 · $0.001126 2026-09-21 03:07 · $0.001128 2026-09-21 06:07 · $0.001128 2026-09-21 09:07 · $0.001128 2026-09-21 12:07 · $0.00117 2026-09-21 15:07 · $0.001189 2026-09-21 18:07 · $0.001189 2026-09-21 21:07 · $0.001198 2026-09-22 · $0.001021 2026-09-22 00:07 · $0.001208 2026-09-22 03:07 · $0.001197 2026-09-22 06:07 · $0.001197 2026-09-22 09:07 · $0.001164 2026-09-22 12:07 · $0.001036 2026-09-22 15:07 · $0.00103 2026-09-22 18:07 · $0.001021 2026-09-22 21:07 · $0.001021 2026-09-23 · $0.0008627 2026-09-23 00:07 · $0.001023 2026-09-23 03:07 · $0.001033 2026-09-23 06:07 · $0.00101 2026-09-23 09:07 · $0.0008981 2026-09-23 12:07 · $0.0008981 2026-09-23 15:07 · $0.0008738 2026-09-23 18:07 · $0.0008627 2026-09-23 21:07 · $0.0008627 2026-09-24 · $0.0008324 2026-09-24 00:07 · $0.0008627 2026-09-24 03:07 · $0.0008276 2026-09-24 06:07 · $0.0008276 2026-09-24 09:07 · $0.0008019 2026-09-24 12:07 · $0.0007897 2026-09-24 15:07 · $0.000801 2026-09-24 18:07 · $0.0008314 2026-09-24 21:07 · $0.0008324 2026-09-25 · $0.0008623 2026-09-25 00:07 · $0.0008324 2026-09-25 03:07 · $0.0008359 2026-09-25 06:07 · $0.0008359 2026-09-25 09:07 · $0.0008359 2026-09-25 12:07 · $0.0008359 2026-09-25 15:07 · $0.0008359 2026-09-25 18:07 · $0.0008359 2026-09-25 21:07 · $0.0008623 2026-09-26 · $0.0008551 2026-09-26 00:07 · $0.0008691 2026-09-26 03:07 · $0.0008691 2026-09-26 05:13 · $0.0008551 2026-09-26 06:07 · $0.0008551 2026-09-26 07:25 · $0.0008551 2026-09-26 09:07 · $0.0008551 2026-09-26 11:44 · $0.0008536 2026-09-26 12:07 · $0.0008536 2026-09-26 15:07 · $0.00084 2026-09-26 18:07 · $0.00084 2026-09-26 21:07 · $0.00084 2026-09-27 · $0.0008146 2026-09-27 00:07 · $0.0008251 2026-09-27 03:07 · $0.0008251 2026-09-27 06:11 · $0.0008251 2026-09-27 09:10 · $0.0008481 2026-09-27 15:10 · $0.0008282 2026-09-27 18:22 · $0.0008168 2026-09-27 21:19 · $0.0008146 2026-09-28 · $0.0007759 2026-09-28 00:25 · $0.0007999 2026-09-28 03:15 · $0.0008062 2026-09-28 06:12 · $0.0008062 2026-09-28 09:12 · $0.0008062 2026-09-28 12:12 · $0.0007743 2026-09-28 15:17 · $0.0007743 2026-09-28 18:18 · $0.0007812 2026-09-28 21:14 · $0.0007759 2026-09-29 · $0.000772 2026-09-29 00:16 · $0.0007728 2026-09-29 03:12 · $0.0007728 2026-09-29 06:13 · $0.0007728 2026-09-29 09:18 · $0.0007728 2026-09-29 12:17 · $0.0007723 2026-09-29 21:12 · $0.000772 2026-09-30 · $0.0007618 2026-09-30 00:12 · $0.0007707 2026-09-30 03:12 · $0.0007638 2026-09-30 06:12 · $0.0007638 2026-09-30 09:12 · $0.0007638 2026-09-30 12:12 · $0.0007667 2026-09-30 15:13 · $0.0007667 2026-09-30 18:12 · $0.0007778 2026-09-30 21:13 · $0.0007618 2026-10-01 · $0.0007203 2026-10-01 00:12 · $0.0007618 2026-10-01 03:12 · $0.0007618 2026-10-01 06:12 · $0.0007618 2026-10-01 12:12 · $0.0007544 2026-10-01 21:13 · $0.0007203 2026-10-02 · $0.0007383 2026-10-02 00:12 · $0.000716 2026-10-02 03:13 · $0.0007245 2026-10-02 06:12 · $0.0007509 2026-10-02 09:12 · $0.0007509 2026-10-02 15:12 · $0.0007697 2026-10-02 18:16 · $0.0007499 2026-10-02 21:13 · $0.0007383 2026-10-03 · $0.000751 2026-10-03 00:12 · $0.0007406 2026-10-03 03:13 · $0.0007451 2026-10-03 06:12 · $0.0007451 2026-10-03 09:12 · $0.0007451 2026-10-03 15:12 · $0.0007467 2026-10-03 21:13 · $0.000751 2026-10-04 · $0.0008445 2026-10-04 00:12 · $0.0007491 2026-10-04 06:12 · $0.0007491 2026-10-04 09:12 · $0.0007491 2026-10-04 15:12 · $0.0007772 2026-10-04 18:13 · $0.0008307 2026-10-04 21:13 · $0.0008445 2026-10-05 · $0.0008132 2026-10-05 00:12 · $0.0008341 2026-10-05 03:12 · $0.0008451 2026-10-05 06:12 · $0.0008374 2026-10-05 09:12 · $0.0008348 2026-10-05 12:12 · $0.0008206 2026-10-05 15:12 · $0.0008132 2026-10-06 · $0.0008174 2026-10-06 00:12 · $0.0008138 2026-10-06 03:12 · $0.0008138 2026-10-06 06:12 · $0.0008116 2026-10-06 12:12 · $0.0008153 2026-10-06 18:12 · $0.0008102 2026-10-06 21:12 · $0.0008174 2026-10-07 · $0.000784 2026-10-07 06:12 · $0.0007998 2026-10-07 09:12 · $0.0007987 2026-10-07 12:12 · $0.0007896 2026-10-07 18:12 · $0.0007828 2026-10-07 21:12 · $0.000784 2026-10-08 · $0.0007472 2026-10-08 00:12 · $0.0007808 2026-10-08 03:12 · $0.0007806 2026-10-08 06:12 · $0.0007779 2026-10-08 09:12 · $0.0007701 2026-10-08 12:12 · $0.0007701 2026-10-08 15:12 · $0.0007472 2026-10-09 · $0.0007353 2026-10-09 00:12 · $0.0007375 2026-10-09 03:12 · $0.0007375 2026-10-09 06:12 · $0.0007375 2026-10-09 09:12 · $0.0007375 2026-10-09 12:13 · $0.0007381 2026-10-09 18:16 · $0.0007353 2026-10-10 · $0.0007418 2026-10-10 06:16 · $0.0007382 2026-10-10 12:16 · $0.0007414 2026-10-10 15:16 · $0.0007414 2026-10-10 21:16 · $0.0007418 2026-10-11 · $0.0007567 2026-10-11 00:16 · $0.0007405 2026-10-11 03:16 · $0.0007405 2026-10-11 06:16 · $0.0007405 2026-10-11 09:16 · $0.0007405 2026-10-11 12:16 · $0.0007342 2026-10-11 15:15 · $0.0007342 2026-10-11 18:15 · $0.0007567 2026-10-11 21:15 · $0.0007567 2026-10-12 · $0.0007198 2026-10-12 00:16 · $0.0007567 2026-10-12 03:15 · $0.0007567 2026-10-12 06:16 · $0.0007596 2026-10-12 09:16 · $0.0007654 2026-10-12 12:15 · $0.0007565 2026-10-12 15:16 · $0.0007371 2026-10-12 18:15 · $0.0007308 2026-10-12 21:21 · $0.0007198 2026-10-13 · $0.000715 2026-10-13 00:16 · $0.0007085 2026-10-13 03:22 · $0.00072 2026-10-13 06:16 · $0.000736 2026-10-13 09:16 · $0.0007382 2026-10-13 12:17 · $0.0007382 2026-10-13 15:14 · $0.0007258 2026-10-13 18:14 · $0.0007236 2026-10-13 21:20 · $0.000715 2026-10-14 · $0.000699 2026-10-14 00:22 · $0.0007128 2026-10-14 03:16 · $0.0007158 2026-10-14 06:16 · $0.0007158 2026-10-14 09:16 · $0.0007158 2026-10-14 12:16 · $0.0007158 2026-10-14 21:15 · $0.000699 2026-10-15 · $0.000705 2026-10-15 00:15 · $0.0007008 2026-10-15 03:15 · $0.0006958 2026-10-15 06:15 · $0.0006963 2026-10-15 09:15 · $0.0006877 2026-10-15 12:15 · $0.0006812 2026-10-15 15:15 · $0.0006881 2026-10-15 18:16 · $0.0006881 2026-10-15 21:43 · $0.000705 2026-10-16 · $0.0006683 2026-10-16 03:15 · $0.0007062 2026-10-16 06:15 · $0.0007064 2026-10-16 09:15 · $0.0006878 2026-10-16 15:15 · $0.000678 2026-10-16 18:15 · $0.0006767 2026-10-16 21:15 · $0.0006683 2026-10-17 · $0.0006708 2026-10-17 00:15 · $0.0006683 2026-10-17 03:15 · $0.0006708 09-08 09-15 09-23 10-17 $0.0006708 $0.000761 $0.000898 $0.001060 $0.001251 2026-09-08 · $0.00116 2026-09-14 · $0.001157 2026-09-15 · $0.001095 2026-09-15 19:06 · $0.001142 2026-09-15 22:19 · $0.001095 2026-09-16 · $0.001073 2026-09-16 01:32 · $0.001096 2026-09-16 07:48 · $0.001087 2026-09-16 13:38 · $0.001087 2026-09-16 18:20 · $0.001073 2026-09-16 22:16 · $0.0009896 2026-09-17 · $0.001026 2026-09-17 00:35 · $0.0009896 2026-09-17 06:14 · $0.0009896 2026-09-17 11:44 · $0.0009896 2026-09-17 17:03 · $0.0009896 2026-09-17 20:24 · $0.0009896 2026-09-17 23:42 · $0.001026 2026-09-18 · $0.001143 2026-09-18 04:43 · $0.001026 2026-09-18 09:49 · $0.001026 2026-09-18 14:34 · $0.001026 2026-09-18 18:32 · $0.001143 2026-09-18 21:48 · $0.001143 2026-09-19 · $0.001131 2026-09-19 00:23 · $0.001143 2026-09-19 05:56 · $0.001148 2026-09-19 11:01 · $0.001131 2026-09-20 · $0.001112 2026-09-20 12:45 · $0.00113 2026-09-20 13:13 · $0.00113 2026-09-20 14:08 · $0.00113 2026-09-20 15:07 · $0.00113 2026-09-20 18:07 · $0.00113 2026-09-20 21:07 · $0.001112 2026-09-21 · $0.001198 2026-09-21 00:07 · $0.001126 2026-09-21 03:07 · $0.001128 2026-09-21 06:07 · $0.001128 2026-09-21 09:07 · $0.001128 2026-09-21 12:07 · $0.00117 2026-09-21 15:07 · $0.001189 2026-09-21 18:07 · $0.001189 2026-09-21 21:07 · $0.001198 2026-09-22 · $0.001021 2026-09-22 00:07 · $0.001208 2026-09-22 03:07 · $0.001197 2026-09-22 06:07 · $0.001197 2026-09-22 09:07 · $0.001164 2026-09-22 12:07 · $0.001036 2026-09-22 15:07 · $0.00103 2026-09-22 18:07 · $0.001021 2026-09-22 21:07 · $0.001021 2026-09-23 · $0.0008627 2026-09-23 00:07 · $0.001023 2026-09-23 03:07 · $0.001033 2026-09-23 06:07 · $0.00101 2026-09-23 09:07 · $0.0008981 2026-09-23 12:07 · $0.0008981 2026-09-23 15:07 · $0.0008738 2026-09-23 18:07 · $0.0008627 2026-09-23 21:07 · $0.0008627 2026-09-24 · $0.0008324 2026-09-24 00:07 · $0.0008627 2026-09-24 03:07 · $0.0008276 2026-09-24 06:07 · $0.0008276 2026-09-24 09:07 · $0.0008019 2026-09-24 12:07 · $0.0007897 2026-09-24 15:07 · $0.000801 2026-09-24 18:07 · $0.0008314 2026-09-24 21:07 · $0.0008324 2026-09-25 · $0.0008623 2026-09-25 00:07 · $0.0008324 2026-09-25 03:07 · $0.0008359 2026-09-25 06:07 · $0.0008359 2026-09-25 09:07 · $0.0008359 2026-09-25 12:07 · $0.0008359 2026-09-25 15:07 · $0.0008359 2026-09-25 18:07 · $0.0008359 2026-09-25 21:07 · $0.0008623 2026-09-26 · $0.0008551 2026-09-26 00:07 · $0.0008691 2026-09-26 03:07 · $0.0008691 2026-09-26 05:13 · $0.0008551 2026-09-26 06:07 · $0.0008551 2026-09-26 07:25 · $0.0008551 2026-09-26 09:07 · $0.0008551 2026-09-26 11:44 · $0.0008536 2026-09-26 12:07 · $0.0008536 2026-09-26 15:07 · $0.00084 2026-09-26 18:07 · $0.00084 2026-09-26 21:07 · $0.00084 2026-09-27 · $0.0008146 2026-09-27 00:07 · $0.0008251 2026-09-27 03:07 · $0.0008251 2026-09-27 06:11 · $0.0008251 2026-09-27 09:10 · $0.0008481 2026-09-27 15:10 · $0.0008282 2026-09-27 18:22 · $0.0008168 2026-09-27 21:19 · $0.0008146 2026-09-28 · $0.0007759 2026-09-28 00:25 · $0.0007999 2026-09-28 03:15 · $0.0008062 2026-09-28 06:12 · $0.0008062 2026-09-28 09:12 · $0.0008062 2026-09-28 12:12 · $0.0007743 2026-09-28 15:17 · $0.0007743 2026-09-28 18:18 · $0.0007812 2026-09-28 21:14 · $0.0007759 2026-09-29 · $0.000772 2026-09-29 00:16 · $0.0007728 2026-09-29 03:12 · $0.0007728 2026-09-29 06:13 · $0.0007728 2026-09-29 09:18 · $0.0007728 2026-09-29 12:17 · $0.0007723 2026-09-29 21:12 · $0.000772 2026-09-30 · $0.0007618 2026-09-30 00:12 · $0.0007707 2026-09-30 03:12 · $0.0007638 2026-09-30 06:12 · $0.0007638 2026-09-30 09:12 · $0.0007638 2026-09-30 12:12 · $0.0007667 2026-09-30 15:13 · $0.0007667 2026-09-30 18:12 · $0.0007778 2026-09-30 21:13 · $0.0007618 2026-10-01 · $0.0007203 2026-10-01 00:12 · $0.0007618 2026-10-01 03:12 · $0.0007618 2026-10-01 06:12 · $0.0007618 2026-10-01 12:12 · $0.0007544 2026-10-01 21:13 · $0.0007203 2026-10-02 · $0.0007383 2026-10-02 00:12 · $0.000716 2026-10-02 03:13 · $0.0007245 2026-10-02 06:12 · $0.0007509 2026-10-02 09:12 · $0.0007509 2026-10-02 15:12 · $0.0007697 2026-10-02 18:16 · $0.0007499 2026-10-02 21:13 · $0.0007383 2026-10-03 · $0.000751 2026-10-03 00:12 · $0.0007406 2026-10-03 03:13 · $0.0007451 2026-10-03 06:12 · $0.0007451 2026-10-03 09:12 · $0.0007451 2026-10-03 15:12 · $0.0007467 2026-10-03 21:13 · $0.000751 2026-10-04 · $0.0008445 2026-10-04 00:12 · $0.0007491 2026-10-04 06:12 · $0.0007491 2026-10-04 09:12 · $0.0007491 2026-10-04 15:12 · $0.0007772 2026-10-04 18:13 · $0.0008307 2026-10-04 21:13 · $0.0008445 2026-10-05 · $0.0008132 2026-10-05 00:12 · $0.0008341 2026-10-05 03:12 · $0.0008451 2026-10-05 06:12 · $0.0008374 2026-10-05 09:12 · $0.0008348 2026-10-05 12:12 · $0.0008206 2026-10-05 15:12 · $0.0008132 2026-10-06 · $0.0008174 2026-10-06 00:12 · $0.0008138 2026-10-06 03:12 · $0.0008138 2026-10-06 06:12 · $0.0008116 2026-10-06 12:12 · $0.0008153 2026-10-06 18:12 · $0.0008102 2026-10-06 21:12 · $0.0008174 2026-10-07 · $0.000784 2026-10-07 06:12 · $0.0007998 2026-10-07 09:12 · $0.0007987 2026-10-07 12:12 · $0.0007896 2026-10-07 18:12 · $0.0007828 2026-10-07 21:12 · $0.000784 2026-10-08 · $0.0007472 2026-10-08 00:12 · $0.0007808 2026-10-08 03:12 · $0.0007806 2026-10-08 06:12 · $0.0007779 2026-10-08 09:12 · $0.0007701 2026-10-08 12:12 · $0.0007701 2026-10-08 15:12 · $0.0007472 2026-10-09 · $0.0007353 2026-10-09 00:12 · $0.0007375 2026-10-09 03:12 · $0.0007375 2026-10-09 06:12 · $0.0007375 2026-10-09 09:12 · $0.0007375 2026-10-09 12:13 · $0.0007381 2026-10-09 18:16 · $0.0007353 2026-10-10 · $0.0007418 2026-10-10 06:16 · $0.0007382 2026-10-10 12:16 · $0.0007414 2026-10-10 15:16 · $0.0007414 2026-10-10 21:16 · $0.0007418 2026-10-11 · $0.0007567 2026-10-11 00:16 · $0.0007405 2026-10-11 03:16 · $0.0007405 2026-10-11 06:16 · $0.0007405 2026-10-11 09:16 · $0.0007405 2026-10-11 12:16 · $0.0007342 2026-10-11 15:15 · $0.0007342 2026-10-11 18:15 · $0.0007567 2026-10-11 21:15 · $0.0007567 2026-10-12 · $0.0007198 2026-10-12 00:16 · $0.0007567 2026-10-12 03:15 · $0.0007567 2026-10-12 06:16 · $0.0007596 2026-10-12 09:16 · $0.0007654 2026-10-12 12:15 · $0.0007565 2026-10-12 15:16 · $0.0007371 2026-10-12 18:15 · $0.0007308 2026-10-12 21:21 · $0.0007198 2026-10-13 · $0.000715 2026-10-13 00:16 · $0.0007085 2026-10-13 03:22 · $0.00072 2026-10-13 06:16 · $0.000736 2026-10-13 09:16 · $0.0007382 2026-10-13 12:17 · $0.0007382 2026-10-13 15:14 · $0.0007258 2026-10-13 18:14 · $0.0007236 2026-10-13 21:20 · $0.000715 2026-10-14 · $0.000699 2026-10-14 00:22 · $0.0007128 2026-10-14 03:16 · $0.0007158 2026-10-14 06:16 · $0.0007158 2026-10-14 09:16 · $0.0007158 2026-10-14 12:16 · $0.0007158 2026-10-14 21:15 · $0.000699 2026-10-15 · $0.000705 2026-10-15 00:15 · $0.0007008 2026-10-15 03:15 · $0.0006958 2026-10-15 06:15 · $0.0006963 2026-10-15 09:15 · $0.0006877 2026-10-15 12:15 · $0.0006812 2026-10-15 15:15 · $0.0006881 2026-10-15 18:16 · $0.0006881 2026-10-15 21:43 · $0.000705 2026-10-16 · $0.0006683 2026-10-16 03:15 · $0.0007062 2026-10-16 06:15 · $0.0007064 2026-10-16 09:15 · $0.0006878 2026-10-16 15:15 · $0.000678 2026-10-16 18:15 · $0.0006767 2026-10-16 21:15 · $0.0006683 2026-10-17 · $0.0006708 2026-10-17 00:15 · $0.0006683 2026-10-17 03:15 · $0.0006708 09-08 09-15 09-23 10-17 $0.0006708 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$661177.61 $682368.51 $692963.97 $703559.42 2026-10-16 06:15 · $701.29K 2026-10-16 09:15 · $682.76K 2026-10-16 15:15 · $673.06K 2026-10-16 18:15 · $671.72K 2026-10-16 21:15 · $663.45K 2026-10-17 · $665.95K 2026-10-17 00:15 · $663.45K 2026-10-17 03:15 · $665.95K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $665.95K $661243.67 $682106.15 $692782.95 $703626.86 2026-10-16 06:15 · $701.29K 2026-10-16 09:15 · $682.76K 2026-10-16 15:15 · $673.06K 2026-10-16 18:15 · $671.72K 2026-10-16 21:15 · $663.45K 2026-10-17 · $665.95K 2026-10-17 00:15 · $663.45K 2026-10-17 03:15 · $665.95K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $665.95K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$657358.98 $685774.70 $714190.43 $742606.15 $771021.88 2026-10-10 06:16 · $737.77K 2026-10-10 12:16 · $740.97K 2026-10-10 15:16 · $740.97K 2026-10-10 21:16 · $741.43K 2026-10-11 · $756.33K 2026-10-11 00:16 · $740.09K 2026-10-11 03:16 · $740.09K 2026-10-11 06:16 · $740.09K 2026-10-11 09:16 · $740.09K 2026-10-11 12:16 · $733.83K 2026-10-11 15:15 · $733.83K 2026-10-11 18:15 · $756.33K 2026-10-11 21:15 · $756.33K 2026-10-12 · $719.36K 2026-10-12 00:16 · $756.33K 2026-10-12 03:15 · $756.33K 2026-10-12 06:16 · $759.18K 2026-10-12 09:16 · $764.93K 2026-10-12 12:15 · $756.12K 2026-10-12 15:16 · $736.68K 2026-10-12 18:15 · $730.43K 2026-10-12 21:21 · $719.36K 2026-10-13 · $709.78K 2026-10-13 00:16 · $708.09K 2026-10-13 03:22 · $719.58K 2026-10-13 06:16 · $735.57K 2026-10-13 09:16 · $737.83K 2026-10-13 12:17 · $737.83K 2026-10-13 15:14 · $725.35K 2026-10-13 18:14 · $723.24K 2026-10-13 21:20 · $709.78K 2026-10-14 · $693.91K 2026-10-14 00:22 · $707.63K 2026-10-14 03:16 · $710.61K 2026-10-14 06:16 · $710.61K 2026-10-14 09:16 · $710.61K 2026-10-14 12:16 · $710.61K 2026-10-14 21:15 · $693.91K 2026-10-15 · $699.88K 2026-10-15 00:15 · $695.73K 2026-10-15 03:15 · $690.69K 2026-10-15 06:15 · $691.26K 2026-10-15 09:15 · $682.68K 2026-10-15 12:15 · $676.24K 2026-10-15 15:15 · $683.10K 2026-10-15 18:16 · $683.10K 2026-10-15 21:43 · $699.88K 2026-10-16 · $663.45K 2026-10-16 03:15 · $701.08K 2026-10-16 06:15 · $701.29K 2026-10-16 09:15 · $682.76K 2026-10-16 15:15 · $673.06K 2026-10-16 18:15 · $671.72K 2026-10-16 21:15 · $663.45K 2026-10-17 · $665.95K 2026-10-17 00:15 · $663.45K 2026-10-17 03:15 · $665.95K 10-10 10-11 10-13 10-17 $665.95K $657806.18 $684552.13 $712385.55 $741350.67 $771493.48 2026-10-10 06:16 · $737.77K 2026-10-10 12:16 · $740.97K 2026-10-10 15:16 · $740.97K 2026-10-10 21:16 · $741.43K 2026-10-11 · $756.33K 2026-10-11 00:16 · $740.09K 2026-10-11 03:16 · $740.09K 2026-10-11 06:16 · $740.09K 2026-10-11 09:16 · $740.09K 2026-10-11 12:16 · $733.83K 2026-10-11 15:15 · $733.83K 2026-10-11 18:15 · $756.33K 2026-10-11 21:15 · $756.33K 2026-10-12 · $719.36K 2026-10-12 00:16 · $756.33K 2026-10-12 03:15 · $756.33K 2026-10-12 06:16 · $759.18K 2026-10-12 09:16 · $764.93K 2026-10-12 12:15 · $756.12K 2026-10-12 15:16 · $736.68K 2026-10-12 18:15 · $730.43K 2026-10-12 21:21 · $719.36K 2026-10-13 · $709.78K 2026-10-13 00:16 · $708.09K 2026-10-13 03:22 · $719.58K 2026-10-13 06:16 · $735.57K 2026-10-13 09:16 · $737.83K 2026-10-13 12:17 · $737.83K 2026-10-13 15:14 · $725.35K 2026-10-13 18:14 · $723.24K 2026-10-13 21:20 · $709.78K 2026-10-14 · $693.91K 2026-10-14 00:22 · $707.63K 2026-10-14 03:16 · $710.61K 2026-10-14 06:16 · $710.61K 2026-10-14 09:16 · $710.61K 2026-10-14 12:16 · $710.61K 2026-10-14 21:15 · $693.91K 2026-10-15 · $699.88K 2026-10-15 00:15 · $695.73K 2026-10-15 03:15 · $690.69K 2026-10-15 06:15 · $691.26K 2026-10-15 09:15 · $682.68K 2026-10-15 12:15 · $676.24K 2026-10-15 15:15 · $683.10K 2026-10-15 18:16 · $683.10K 2026-10-15 21:43 · $699.88K 2026-10-16 · $663.45K 2026-10-16 03:15 · $701.08K 2026-10-16 06:15 · $701.29K 2026-10-16 09:15 · $682.76K 2026-10-16 15:15 · $673.06K 2026-10-16 18:15 · $671.72K 2026-10-16 21:15 · $663.45K 2026-10-17 · $665.95K 2026-10-17 00:15 · $663.45K 2026-10-17 03:15 · $665.95K 10-10 10-11 10-13 10-17 $665.95K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$783025.68 $935215.39 $1087405.09 $1239594.79 2026-09-17 06:14 · $989.02K 2026-09-17 11:44 · $989.02K 2026-09-17 17:03 · $989.02K 2026-09-17 20:24 · $989.02K 2026-09-17 23:42 · $1.02M 2026-09-18 · $1.14M 2026-09-18 04:43 · $1.02M 2026-09-18 09:49 · $1.02M 2026-09-18 14:34 · $1.02M 2026-09-18 18:32 · $1.14M 2026-09-18 21:48 · $1.14M 2026-09-19 · $1.13M 2026-09-19 00:23 · $1.14M 2026-09-19 05:56 · $1.15M 2026-09-19 11:01 · $1.13M 2026-09-20 · $1.11M 2026-09-20 12:45 · $1.13M 2026-09-20 13:13 · $1.13M 2026-09-20 14:08 · $1.13M 2026-09-20 15:07 · $1.13M 2026-09-20 18:07 · $1.13M 2026-09-20 21:07 · $1.11M 2026-09-21 · $1.20M 2026-09-21 00:07 · $1.13M 2026-09-21 03:07 · $1.13M 2026-09-21 06:07 · $1.13M 2026-09-21 09:07 · $1.13M 2026-09-21 12:07 · $1.17M 2026-09-21 15:07 · $1.19M 2026-09-21 18:07 · $1.19M 2026-09-21 21:07 · $1.20M 2026-09-22 · $1.02M 2026-09-22 00:07 · $1.21M 2026-09-22 03:07 · $1.20M 2026-09-22 06:07 · $1.20M 2026-09-22 09:07 · $1.16M 2026-09-22 12:07 · $1.04M 2026-09-22 15:07 · $1.03M 2026-09-22 18:07 · $1.02M 2026-09-22 21:07 · $1.02M 2026-09-23 · $862.19K 2026-09-23 00:07 · $1.02M 2026-09-23 03:07 · $1.03M 2026-09-23 06:07 · $1.01M 2026-09-23 09:07 · $897.62K 2026-09-23 12:07 · $897.62K 2026-09-23 15:07 · $873.29K 2026-09-23 18:07 · $862.19K 2026-09-23 21:07 · $862.19K 2026-09-24 · $831.96K 2026-09-24 00:07 · $862.19K 2026-09-24 03:07 · $827.15K 2026-09-24 06:07 · $827.15K 2026-09-24 09:07 · $801.42K 2026-09-24 12:07 · $789.22K 2026-09-24 15:07 · $800.55K 2026-09-24 18:07 · $830.98K 2026-09-24 21:07 · $831.96K 2026-09-25 · $861.82K 2026-09-25 00:07 · $831.96K 2026-09-25 03:07 · $835.42K 2026-09-25 06:07 · $835.42K 2026-09-25 09:07 · $835.42K 2026-09-25 12:07 · $835.42K 2026-09-25 15:07 · $835.42K 2026-09-25 18:07 · $835.42K 2026-09-25 21:07 · $861.82K 2026-09-26 · $854.62K 2026-09-26 00:07 · $868.63K 2026-09-26 03:07 · $868.63K 2026-09-26 05:13 · $854.62K 2026-09-26 06:07 · $854.62K 2026-09-26 07:25 · $854.62K 2026-09-26 09:07 · $854.62K 2026-09-26 11:44 · $853.09K 2026-09-26 12:07 · $853.09K 2026-09-26 15:07 · $839.56K 2026-09-26 18:07 · $839.56K 2026-09-26 21:07 · $839.56K 2026-09-27 · $814.11K 2026-09-27 00:07 · $824.64K 2026-09-27 03:07 · $824.64K 2026-09-27 06:11 · $824.64K 2026-09-27 09:10 · $847.65K 2026-09-27 15:10 · $827.79K 2026-09-27 18:22 · $816.34K 2026-09-27 21:19 · $814.11K 2026-09-28 · $775.46K 2026-09-28 00:25 · $799.42K 2026-09-28 03:15 · $805.77K 2026-09-28 06:12 · $805.77K 2026-09-28 09:12 · $805.77K 2026-09-28 12:12 · $773.83K 2026-09-28 15:17 · $773.83K 2026-09-28 18:18 · $780.78K 2026-09-28 21:14 · $775.46K 2026-09-29 · $771.62K 2026-09-29 00:16 · $772.35K 2026-09-29 03:12 · $772.35K 2026-09-29 06:13 · $772.35K 2026-09-29 09:18 · $772.35K 2026-09-29 12:17 · $771.86K 2026-09-29 21:12 · $771.62K 2026-09-30 · $761.34K 2026-09-30 00:12 · $770.24K 2026-09-30 03:12 · $763.40K 2026-09-30 06:12 · $763.40K 2026-09-30 09:12 · $763.40K 2026-09-30 12:12 · $766.31K 2026-09-30 15:13 · $766.31K 2026-09-30 18:12 · $777.32K 2026-09-30 21:13 · $761.34K 2026-10-01 · $719.94K 2026-10-01 00:12 · $761.34K 2026-10-01 03:12 · $761.34K 2026-10-01 06:12 · $761.34K 2026-10-01 12:12 · $753.98K 2026-10-01 21:13 · $719.94K 2026-10-02 · $737.86K 2026-10-02 00:12 · $715.64K 2026-10-02 03:13 · $724.14K 2026-10-02 06:12 · $750.50K 2026-10-02 09:12 · $750.50K 2026-10-02 15:12 · $769.26K 2026-10-02 18:16 · $749.47K 2026-10-02 21:13 · $737.86K 2026-10-03 · $750.58K 2026-10-03 00:12 · $740.15K 2026-10-03 03:13 · $744.69K 2026-10-03 06:12 · $744.69K 2026-10-03 09:12 · $744.69K 2026-10-03 15:12 · $746.28K 2026-10-03 21:13 · $750.58K 2026-10-04 · $844.05K 2026-10-04 00:12 · $748.66K 2026-10-04 06:12 · $748.66K 2026-10-04 09:12 · $748.66K 2026-10-04 15:12 · $776.75K 2026-10-04 18:13 · $830.19K 2026-10-04 21:13 · $844.05K 2026-10-05 · $812.71K 2026-10-05 00:12 · $833.65K 2026-10-05 03:12 · $844.62K 2026-10-05 06:12 · $836.96K 2026-10-05 09:12 · $834.36K 2026-10-05 12:12 · $820.13K 2026-10-05 15:12 · $812.71K 2026-10-06 · $816.92K 2026-10-06 00:12 · $813.38K 2026-10-06 03:12 · $813.38K 2026-10-06 06:12 · $811.18K 2026-10-06 12:12 · $814.81K 2026-10-06 18:12 · $809.75K 2026-10-06 21:12 · $816.92K 2026-10-07 · $783.55K 2026-10-07 06:12 · $799.32K 2026-10-07 09:12 · $798.22K 2026-10-07 12:12 · $789.11K 2026-10-07 18:12 · $782.39K 2026-10-07 21:12 · $783.55K 2026-10-08 · $746.77K 2026-10-08 00:12 · $780.39K 2026-10-08 03:12 · $780.13K 2026-10-08 06:12 · $777.43K 2026-10-08 09:12 · $769.67K 2026-10-08 12:12 · $769.67K 2026-10-08 15:12 · $746.77K 2026-10-09 · $734.87K 2026-10-09 00:12 · $737.04K 2026-10-09 03:12 · $737.04K 2026-10-09 06:12 · $737.04K 2026-10-09 09:12 · $737.04K 2026-10-09 12:13 · $737.73K 2026-10-09 18:16 · $734.87K 2026-10-10 · $741.43K 2026-10-10 06:16 · $737.77K 2026-10-10 12:16 · $740.97K 2026-10-10 15:16 · $740.97K 2026-10-10 21:16 · $741.43K 2026-10-11 · $756.33K 2026-10-11 00:16 · $740.09K 2026-10-11 03:16 · $740.09K 2026-10-11 06:16 · $740.09K 2026-10-11 09:16 · $740.09K 2026-10-11 12:16 · $733.83K 2026-10-11 15:15 · $733.83K 2026-10-11 18:15 · $756.33K 2026-10-11 21:15 · $756.33K 2026-10-12 · $719.36K 2026-10-12 00:16 · $756.33K 2026-10-12 03:15 · $756.33K 2026-10-12 06:16 · $759.18K 2026-10-12 09:16 · $764.93K 2026-10-12 12:15 · $756.12K 2026-10-12 15:16 · $736.68K 2026-10-12 18:15 · $730.43K 2026-10-12 21:21 · $719.36K 2026-10-13 · $709.78K 2026-10-13 00:16 · $708.09K 2026-10-13 03:22 · $719.58K 2026-10-13 06:16 · $735.57K 2026-10-13 09:16 · $737.83K 2026-10-13 12:17 · $737.83K 2026-10-13 15:14 · $725.35K 2026-10-13 18:14 · $723.24K 2026-10-13 21:20 · $709.78K 2026-10-14 · $693.91K 2026-10-14 00:22 · $707.63K 2026-10-14 03:16 · $710.61K 2026-10-14 06:16 · $710.61K 2026-10-14 09:16 · $710.61K 2026-10-14 12:16 · $710.61K 2026-10-14 21:15 · $693.91K 2026-10-15 · $699.88K 2026-10-15 00:15 · $695.73K 2026-10-15 03:15 · $690.69K 2026-10-15 06:15 · $691.26K 2026-10-15 09:15 · $682.68K 2026-10-15 12:15 · $676.24K 2026-10-15 15:15 · $683.10K 2026-10-15 18:16 · $683.10K 2026-10-15 21:43 · $699.88K 2026-10-16 · $663.45K 2026-10-16 03:15 · $701.08K 2026-10-16 06:15 · $701.29K 2026-10-16 09:15 · $682.76K 2026-10-16 15:15 · $673.06K 2026-10-16 18:15 · $671.72K 2026-10-16 21:15 · $663.45K 2026-10-17 · $665.95K 2026-10-17 00:15 · $663.45K 2026-10-17 03:15 · $665.95K 09-17 09-23 09-29 10-17 $665.95K $756804.38 $894857.72 $1058094.22 $1251107.70 2026-09-17 06:14 · $989.02K 2026-09-17 11:44 · $989.02K 2026-09-17 17:03 · $989.02K 2026-09-17 20:24 · $989.02K 2026-09-17 23:42 · $1.02M 2026-09-18 · $1.14M 2026-09-18 04:43 · $1.02M 2026-09-18 09:49 · $1.02M 2026-09-18 14:34 · $1.02M 2026-09-18 18:32 · $1.14M 2026-09-18 21:48 · $1.14M 2026-09-19 · $1.13M 2026-09-19 00:23 · $1.14M 2026-09-19 05:56 · $1.15M 2026-09-19 11:01 · $1.13M 2026-09-20 · $1.11M 2026-09-20 12:45 · $1.13M 2026-09-20 13:13 · $1.13M 2026-09-20 14:08 · $1.13M 2026-09-20 15:07 · $1.13M 2026-09-20 18:07 · $1.13M 2026-09-20 21:07 · $1.11M 2026-09-21 · $1.20M 2026-09-21 00:07 · $1.13M 2026-09-21 03:07 · $1.13M 2026-09-21 06:07 · $1.13M 2026-09-21 09:07 · $1.13M 2026-09-21 12:07 · $1.17M 2026-09-21 15:07 · $1.19M 2026-09-21 18:07 · $1.19M 2026-09-21 21:07 · $1.20M 2026-09-22 · $1.02M 2026-09-22 00:07 · $1.21M 2026-09-22 03:07 · $1.20M 2026-09-22 06:07 · $1.20M 2026-09-22 09:07 · $1.16M 2026-09-22 12:07 · $1.04M 2026-09-22 15:07 · $1.03M 2026-09-22 18:07 · $1.02M 2026-09-22 21:07 · $1.02M 2026-09-23 · $862.19K 2026-09-23 00:07 · $1.02M 2026-09-23 03:07 · $1.03M 2026-09-23 06:07 · $1.01M 2026-09-23 09:07 · $897.62K 2026-09-23 12:07 · $897.62K 2026-09-23 15:07 · $873.29K 2026-09-23 18:07 · $862.19K 2026-09-23 21:07 · $862.19K 2026-09-24 · $831.96K 2026-09-24 00:07 · $862.19K 2026-09-24 03:07 · $827.15K 2026-09-24 06:07 · $827.15K 2026-09-24 09:07 · $801.42K 2026-09-24 12:07 · $789.22K 2026-09-24 15:07 · $800.55K 2026-09-24 18:07 · $830.98K 2026-09-24 21:07 · $831.96K 2026-09-25 · $861.82K 2026-09-25 00:07 · $831.96K 2026-09-25 03:07 · $835.42K 2026-09-25 06:07 · $835.42K 2026-09-25 09:07 · $835.42K 2026-09-25 12:07 · $835.42K 2026-09-25 15:07 · $835.42K 2026-09-25 18:07 · $835.42K 2026-09-25 21:07 · $861.82K 2026-09-26 · $854.62K 2026-09-26 00:07 · $868.63K 2026-09-26 03:07 · $868.63K 2026-09-26 05:13 · $854.62K 2026-09-26 06:07 · $854.62K 2026-09-26 07:25 · $854.62K 2026-09-26 09:07 · $854.62K 2026-09-26 11:44 · $853.09K 2026-09-26 12:07 · $853.09K 2026-09-26 15:07 · $839.56K 2026-09-26 18:07 · $839.56K 2026-09-26 21:07 · $839.56K 2026-09-27 · $814.11K 2026-09-27 00:07 · $824.64K 2026-09-27 03:07 · $824.64K 2026-09-27 06:11 · $824.64K 2026-09-27 09:10 · $847.65K 2026-09-27 15:10 · $827.79K 2026-09-27 18:22 · $816.34K 2026-09-27 21:19 · $814.11K 2026-09-28 · $775.46K 2026-09-28 00:25 · $799.42K 2026-09-28 03:15 · $805.77K 2026-09-28 06:12 · $805.77K 2026-09-28 09:12 · $805.77K 2026-09-28 12:12 · $773.83K 2026-09-28 15:17 · $773.83K 2026-09-28 18:18 · $780.78K 2026-09-28 21:14 · $775.46K 2026-09-29 · $771.62K 2026-09-29 00:16 · $772.35K 2026-09-29 03:12 · $772.35K 2026-09-29 06:13 · $772.35K 2026-09-29 09:18 · $772.35K 2026-09-29 12:17 · $771.86K 2026-09-29 21:12 · $771.62K 2026-09-30 · $761.34K 2026-09-30 00:12 · $770.24K 2026-09-30 03:12 · $763.40K 2026-09-30 06:12 · $763.40K 2026-09-30 09:12 · $763.40K 2026-09-30 12:12 · $766.31K 2026-09-30 15:13 · $766.31K 2026-09-30 18:12 · $777.32K 2026-09-30 21:13 · $761.34K 2026-10-01 · $719.94K 2026-10-01 00:12 · $761.34K 2026-10-01 03:12 · $761.34K 2026-10-01 06:12 · $761.34K 2026-10-01 12:12 · $753.98K 2026-10-01 21:13 · $719.94K 2026-10-02 · $737.86K 2026-10-02 00:12 · $715.64K 2026-10-02 03:13 · $724.14K 2026-10-02 06:12 · $750.50K 2026-10-02 09:12 · $750.50K 2026-10-02 15:12 · $769.26K 2026-10-02 18:16 · $749.47K 2026-10-02 21:13 · $737.86K 2026-10-03 · $750.58K 2026-10-03 00:12 · $740.15K 2026-10-03 03:13 · $744.69K 2026-10-03 06:12 · $744.69K 2026-10-03 09:12 · $744.69K 2026-10-03 15:12 · $746.28K 2026-10-03 21:13 · $750.58K 2026-10-04 · $844.05K 2026-10-04 00:12 · $748.66K 2026-10-04 06:12 · $748.66K 2026-10-04 09:12 · $748.66K 2026-10-04 15:12 · $776.75K 2026-10-04 18:13 · $830.19K 2026-10-04 21:13 · $844.05K 2026-10-05 · $812.71K 2026-10-05 00:12 · $833.65K 2026-10-05 03:12 · $844.62K 2026-10-05 06:12 · $836.96K 2026-10-05 09:12 · $834.36K 2026-10-05 12:12 · $820.13K 2026-10-05 15:12 · $812.71K 2026-10-06 · $816.92K 2026-10-06 00:12 · $813.38K 2026-10-06 03:12 · $813.38K 2026-10-06 06:12 · $811.18K 2026-10-06 12:12 · $814.81K 2026-10-06 18:12 · $809.75K 2026-10-06 21:12 · $816.92K 2026-10-07 · $783.55K 2026-10-07 06:12 · $799.32K 2026-10-07 09:12 · $798.22K 2026-10-07 12:12 · $789.11K 2026-10-07 18:12 · $782.39K 2026-10-07 21:12 · $783.55K 2026-10-08 · $746.77K 2026-10-08 00:12 · $780.39K 2026-10-08 03:12 · $780.13K 2026-10-08 06:12 · $777.43K 2026-10-08 09:12 · $769.67K 2026-10-08 12:12 · $769.67K 2026-10-08 15:12 · $746.77K 2026-10-09 · $734.87K 2026-10-09 00:12 · $737.04K 2026-10-09 03:12 · $737.04K 2026-10-09 06:12 · $737.04K 2026-10-09 09:12 · $737.04K 2026-10-09 12:13 · $737.73K 2026-10-09 18:16 · $734.87K 2026-10-10 · $741.43K 2026-10-10 06:16 · $737.77K 2026-10-10 12:16 · $740.97K 2026-10-10 15:16 · $740.97K 2026-10-10 21:16 · $741.43K 2026-10-11 · $756.33K 2026-10-11 00:16 · $740.09K 2026-10-11 03:16 · $740.09K 2026-10-11 06:16 · $740.09K 2026-10-11 09:16 · $740.09K 2026-10-11 12:16 · $733.83K 2026-10-11 15:15 · $733.83K 2026-10-11 18:15 · $756.33K 2026-10-11 21:15 · $756.33K 2026-10-12 · $719.36K 2026-10-12 00:16 · $756.33K 2026-10-12 03:15 · $756.33K 2026-10-12 06:16 · $759.18K 2026-10-12 09:16 · $764.93K 2026-10-12 12:15 · $756.12K 2026-10-12 15:16 · $736.68K 2026-10-12 18:15 · $730.43K 2026-10-12 21:21 · $719.36K 2026-10-13 · $709.78K 2026-10-13 00:16 · $708.09K 2026-10-13 03:22 · $719.58K 2026-10-13 06:16 · $735.57K 2026-10-13 09:16 · $737.83K 2026-10-13 12:17 · $737.83K 2026-10-13 15:14 · $725.35K 2026-10-13 18:14 · $723.24K 2026-10-13 21:20 · $709.78K 2026-10-14 · $693.91K 2026-10-14 00:22 · $707.63K 2026-10-14 03:16 · $710.61K 2026-10-14 06:16 · $710.61K 2026-10-14 09:16 · $710.61K 2026-10-14 12:16 · $710.61K 2026-10-14 21:15 · $693.91K 2026-10-15 · $699.88K 2026-10-15 00:15 · $695.73K 2026-10-15 03:15 · $690.69K 2026-10-15 06:15 · $691.26K 2026-10-15 09:15 · $682.68K 2026-10-15 12:15 · $676.24K 2026-10-15 15:15 · $683.10K 2026-10-15 18:16 · $683.10K 2026-10-15 21:43 · $699.88K 2026-10-16 · $663.45K 2026-10-16 03:15 · $701.08K 2026-10-16 06:15 · $701.29K 2026-10-16 09:15 · $682.76K 2026-10-16 15:15 · $673.06K 2026-10-16 18:15 · $671.72K 2026-10-16 21:15 · $663.45K 2026-10-17 · $665.95K 2026-10-17 00:15 · $663.45K 2026-10-17 03:15 · $665.95K 09-17 09-23 09-29 10-17 $665.95K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$797077.59 $967151.54 $1137225.49 $1307299.44 2026-08-09 · $765.24K 2026-08-10 · $791.39K 2026-08-16 · $849.16K 2026-08-17 · $850.94K 2026-08-18 · $852.32K 2026-08-19 · $852.32K 2026-08-24 · $1.13M 2026-08-30 · $1.27M 2026-08-31 · $1.24M 2026-09-06 · $1.19M 2026-09-07 · $1.16M 2026-09-08 · $1.16M 2026-09-14 · $1.16M 2026-09-15 · $1.09M 2026-09-15 19:06 · $1.14M 2026-09-15 22:19 · $1.09M 2026-09-16 · $1.07M 2026-09-16 01:32 · $1.10M 2026-09-16 07:48 · $1.09M 2026-09-16 13:38 · $1.09M 2026-09-16 18:20 · $1.07M 2026-09-16 22:16 · $989.02K 2026-09-17 · $1.02M 2026-09-17 00:35 · $989.02K 2026-09-17 06:14 · $989.02K 2026-09-17 11:44 · $989.02K 2026-09-17 17:03 · $989.02K 2026-09-17 20:24 · $989.02K 2026-09-17 23:42 · $1.02M 2026-09-18 · $1.14M 2026-09-18 04:43 · $1.02M 2026-09-18 09:49 · $1.02M 2026-09-18 14:34 · $1.02M 2026-09-18 18:32 · $1.14M 2026-09-18 21:48 · $1.14M 2026-09-19 · $1.13M 2026-09-19 00:23 · $1.14M 2026-09-19 05:56 · $1.15M 2026-09-19 11:01 · $1.13M 2026-09-20 · $1.11M 2026-09-20 12:45 · $1.13M 2026-09-20 13:13 · $1.13M 2026-09-20 14:08 · $1.13M 2026-09-20 15:07 · $1.13M 2026-09-20 18:07 · $1.13M 2026-09-20 21:07 · $1.11M 2026-09-21 · $1.20M 2026-09-21 00:07 · $1.13M 2026-09-21 03:07 · $1.13M 2026-09-21 06:07 · $1.13M 2026-09-21 09:07 · $1.13M 2026-09-21 12:07 · $1.17M 2026-09-21 15:07 · $1.19M 2026-09-21 18:07 · $1.19M 2026-09-21 21:07 · $1.20M 2026-09-22 · $1.02M 2026-09-22 00:07 · $1.21M 2026-09-22 03:07 · $1.20M 2026-09-22 06:07 · $1.20M 2026-09-22 09:07 · $1.16M 2026-09-22 12:07 · $1.04M 2026-09-22 15:07 · $1.03M 2026-09-22 18:07 · $1.02M 2026-09-22 21:07 · $1.02M 2026-09-23 · $862.19K 2026-09-23 00:07 · $1.02M 2026-09-23 03:07 · $1.03M 2026-09-23 06:07 · $1.01M 2026-09-23 09:07 · $897.62K 2026-09-23 12:07 · $897.62K 2026-09-23 15:07 · $873.29K 2026-09-23 18:07 · $862.19K 2026-09-23 21:07 · $862.19K 2026-09-24 · $831.96K 2026-09-24 00:07 · $862.19K 2026-09-24 03:07 · $827.15K 2026-09-24 06:07 · $827.15K 2026-09-24 09:07 · $801.42K 2026-09-24 12:07 · $789.22K 2026-09-24 15:07 · $800.55K 2026-09-24 18:07 · $830.98K 2026-09-24 21:07 · $831.96K 2026-09-25 · $861.82K 2026-09-25 00:07 · $831.96K 2026-09-25 03:07 · $835.42K 2026-09-25 06:07 · $835.42K 2026-09-25 09:07 · $835.42K 2026-09-25 12:07 · $835.42K 2026-09-25 15:07 · $835.42K 2026-09-25 18:07 · $835.42K 2026-09-25 21:07 · $861.82K 2026-09-26 · $854.62K 2026-09-26 00:07 · $868.63K 2026-09-26 03:07 · $868.63K 2026-09-26 05:13 · $854.62K 2026-09-26 06:07 · $854.62K 2026-09-26 07:25 · $854.62K 2026-09-26 09:07 · $854.62K 2026-09-26 11:44 · $853.09K 2026-09-26 12:07 · $853.09K 2026-09-26 15:07 · $839.56K 2026-09-26 18:07 · $839.56K 2026-09-26 21:07 · $839.56K 2026-09-27 · $814.11K 2026-09-27 00:07 · $824.64K 2026-09-27 03:07 · $824.64K 2026-09-27 06:11 · $824.64K 2026-09-27 09:10 · $847.65K 2026-09-27 15:10 · $827.79K 2026-09-27 18:22 · $816.34K 2026-09-27 21:19 · $814.11K 2026-09-28 · $775.46K 2026-09-28 00:25 · $799.42K 2026-09-28 03:15 · $805.77K 2026-09-28 06:12 · $805.77K 2026-09-28 09:12 · $805.77K 2026-09-28 12:12 · $773.83K 2026-09-28 15:17 · $773.83K 2026-09-28 18:18 · $780.78K 2026-09-28 21:14 · $775.46K 2026-09-29 · $771.62K 2026-09-29 00:16 · $772.35K 2026-09-29 03:12 · $772.35K 2026-09-29 06:13 · $772.35K 2026-09-29 09:18 · $772.35K 2026-09-29 12:17 · $771.86K 2026-09-29 21:12 · $771.62K 2026-09-30 · $761.34K 2026-09-30 00:12 · $770.24K 2026-09-30 03:12 · $763.40K 2026-09-30 06:12 · $763.40K 2026-09-30 09:12 · $763.40K 2026-09-30 12:12 · $766.31K 2026-09-30 15:13 · $766.31K 2026-09-30 18:12 · $777.32K 2026-09-30 21:13 · $761.34K 2026-10-01 · $719.94K 2026-10-01 00:12 · $761.34K 2026-10-01 03:12 · $761.34K 2026-10-01 06:12 · $761.34K 2026-10-01 12:12 · $753.98K 2026-10-01 21:13 · $719.94K 2026-10-02 · $737.86K 2026-10-02 00:12 · $715.64K 2026-10-02 03:13 · $724.14K 2026-10-02 06:12 · $750.50K 2026-10-02 09:12 · $750.50K 2026-10-02 15:12 · $769.26K 2026-10-02 18:16 · $749.47K 2026-10-02 21:13 · $737.86K 2026-10-03 · $750.58K 2026-10-03 00:12 · $740.15K 2026-10-03 03:13 · $744.69K 2026-10-03 06:12 · $744.69K 2026-10-03 09:12 · $744.69K 2026-10-03 15:12 · $746.28K 2026-10-03 21:13 · $750.58K 2026-10-04 · $844.05K 2026-10-04 00:12 · $748.66K 2026-10-04 06:12 · $748.66K 2026-10-04 09:12 · $748.66K 2026-10-04 15:12 · $776.75K 2026-10-04 18:13 · $830.19K 2026-10-04 21:13 · $844.05K 2026-10-05 · $812.71K 2026-10-05 00:12 · $833.65K 2026-10-05 03:12 · $844.62K 2026-10-05 06:12 · $836.96K 2026-10-05 09:12 · $834.36K 2026-10-05 12:12 · $820.13K 2026-10-05 15:12 · $812.71K 2026-10-06 · $816.92K 2026-10-06 00:12 · $813.38K 2026-10-06 03:12 · $813.38K 2026-10-06 06:12 · $811.18K 2026-10-06 12:12 · $814.81K 2026-10-06 18:12 · $809.75K 2026-10-06 21:12 · $816.92K 2026-10-07 · $783.55K 2026-10-07 06:12 · $799.32K 2026-10-07 09:12 · $798.22K 2026-10-07 12:12 · $789.11K 2026-10-07 18:12 · $782.39K 2026-10-07 21:12 · $783.55K 2026-10-08 · $746.77K 2026-10-08 00:12 · $780.39K 2026-10-08 03:12 · $780.13K 2026-10-08 06:12 · $777.43K 2026-10-08 09:12 · $769.67K 2026-10-08 12:12 · $769.67K 2026-10-08 15:12 · $746.77K 2026-10-09 · $734.87K 2026-10-09 00:12 · $737.04K 2026-10-09 03:12 · $737.04K 2026-10-09 06:12 · $737.04K 2026-10-09 09:12 · $737.04K 2026-10-09 12:13 · $737.73K 2026-10-09 18:16 · $734.87K 2026-10-10 · $741.43K 2026-10-10 06:16 · $737.77K 2026-10-10 12:16 · $740.97K 2026-10-10 15:16 · $740.97K 2026-10-10 21:16 · $741.43K 2026-10-11 · $756.33K 2026-10-11 00:16 · $740.09K 2026-10-11 03:16 · $740.09K 2026-10-11 06:16 · $740.09K 2026-10-11 09:16 · $740.09K 2026-10-11 12:16 · $733.83K 2026-10-11 15:15 · $733.83K 2026-10-11 18:15 · $756.33K 2026-10-11 21:15 · $756.33K 2026-10-12 · $719.36K 2026-10-12 00:16 · $756.33K 2026-10-12 03:15 · $756.33K 2026-10-12 06:16 · $759.18K 2026-10-12 09:16 · $764.93K 2026-10-12 12:15 · $756.12K 2026-10-12 15:16 · $736.68K 2026-10-12 18:15 · $730.43K 2026-10-12 21:21 · $719.36K 2026-10-13 · $709.78K 2026-10-13 00:16 · $708.09K 2026-10-13 03:22 · $719.58K 2026-10-13 06:16 · $735.57K 2026-10-13 09:16 · $737.83K 2026-10-13 12:17 · $737.83K 2026-10-13 15:14 · $725.35K 2026-10-13 18:14 · $723.24K 2026-10-13 21:20 · $709.78K 2026-10-14 · $693.91K 2026-10-14 00:22 · $707.63K 2026-10-14 03:16 · $710.61K 2026-10-14 06:16 · $710.61K 2026-10-14 09:16 · $710.61K 2026-10-14 12:16 · $710.61K 2026-10-14 21:15 · $693.91K 2026-10-15 · $699.88K 2026-10-15 00:15 · $695.73K 2026-10-15 03:15 · $690.69K 2026-10-15 06:15 · $691.26K 2026-10-15 09:15 · $682.68K 2026-10-15 12:15 · $676.24K 2026-10-15 15:15 · $683.10K 2026-10-15 18:16 · $683.10K 2026-10-15 21:43 · $699.88K 2026-10-16 · $663.45K 2026-10-16 03:15 · $701.08K 2026-10-16 06:15 · $701.29K 2026-10-16 09:15 · $682.76K 2026-10-16 15:15 · $673.06K 2026-10-16 18:15 · $671.72K 2026-10-16 21:15 · $663.45K 2026-10-17 · $665.95K 2026-10-17 00:15 · $663.45K 2026-10-17 03:15 · $665.95K 08-09 08-24 09-07 10-17 $665.95K $765438.90 $918229.98 $1101520.07 $1321397.12 2026-08-09 · $765.24K 2026-08-10 · $791.39K 2026-08-16 · $849.16K 2026-08-17 · $850.94K 2026-08-18 · $852.32K 2026-08-19 · $852.32K 2026-08-24 · $1.13M 2026-08-30 · $1.27M 2026-08-31 · $1.24M 2026-09-06 · $1.19M 2026-09-07 · $1.16M 2026-09-08 · $1.16M 2026-09-14 · $1.16M 2026-09-15 · $1.09M 2026-09-15 19:06 · $1.14M 2026-09-15 22:19 · $1.09M 2026-09-16 · $1.07M 2026-09-16 01:32 · $1.10M 2026-09-16 07:48 · $1.09M 2026-09-16 13:38 · $1.09M 2026-09-16 18:20 · $1.07M 2026-09-16 22:16 · $989.02K 2026-09-17 · $1.02M 2026-09-17 00:35 · $989.02K 2026-09-17 06:14 · $989.02K 2026-09-17 11:44 · $989.02K 2026-09-17 17:03 · $989.02K 2026-09-17 20:24 · $989.02K 2026-09-17 23:42 · $1.02M 2026-09-18 · $1.14M 2026-09-18 04:43 · $1.02M 2026-09-18 09:49 · $1.02M 2026-09-18 14:34 · $1.02M 2026-09-18 18:32 · $1.14M 2026-09-18 21:48 · $1.14M 2026-09-19 · $1.13M 2026-09-19 00:23 · $1.14M 2026-09-19 05:56 · $1.15M 2026-09-19 11:01 · $1.13M 2026-09-20 · $1.11M 2026-09-20 12:45 · $1.13M 2026-09-20 13:13 · $1.13M 2026-09-20 14:08 · $1.13M 2026-09-20 15:07 · $1.13M 2026-09-20 18:07 · $1.13M 2026-09-20 21:07 · $1.11M 2026-09-21 · $1.20M 2026-09-21 00:07 · $1.13M 2026-09-21 03:07 · $1.13M 2026-09-21 06:07 · $1.13M 2026-09-21 09:07 · $1.13M 2026-09-21 12:07 · $1.17M 2026-09-21 15:07 · $1.19M 2026-09-21 18:07 · $1.19M 2026-09-21 21:07 · $1.20M 2026-09-22 · $1.02M 2026-09-22 00:07 · $1.21M 2026-09-22 03:07 · $1.20M 2026-09-22 06:07 · $1.20M 2026-09-22 09:07 · $1.16M 2026-09-22 12:07 · $1.04M 2026-09-22 15:07 · $1.03M 2026-09-22 18:07 · $1.02M 2026-09-22 21:07 · $1.02M 2026-09-23 · $862.19K 2026-09-23 00:07 · $1.02M 2026-09-23 03:07 · $1.03M 2026-09-23 06:07 · $1.01M 2026-09-23 09:07 · $897.62K 2026-09-23 12:07 · $897.62K 2026-09-23 15:07 · $873.29K 2026-09-23 18:07 · $862.19K 2026-09-23 21:07 · $862.19K 2026-09-24 · $831.96K 2026-09-24 00:07 · $862.19K 2026-09-24 03:07 · $827.15K 2026-09-24 06:07 · $827.15K 2026-09-24 09:07 · $801.42K 2026-09-24 12:07 · $789.22K 2026-09-24 15:07 · $800.55K 2026-09-24 18:07 · $830.98K 2026-09-24 21:07 · $831.96K 2026-09-25 · $861.82K 2026-09-25 00:07 · $831.96K 2026-09-25 03:07 · $835.42K 2026-09-25 06:07 · $835.42K 2026-09-25 09:07 · $835.42K 2026-09-25 12:07 · $835.42K 2026-09-25 15:07 · $835.42K 2026-09-25 18:07 · $835.42K 2026-09-25 21:07 · $861.82K 2026-09-26 · $854.62K 2026-09-26 00:07 · $868.63K 2026-09-26 03:07 · $868.63K 2026-09-26 05:13 · $854.62K 2026-09-26 06:07 · $854.62K 2026-09-26 07:25 · $854.62K 2026-09-26 09:07 · $854.62K 2026-09-26 11:44 · $853.09K 2026-09-26 12:07 · $853.09K 2026-09-26 15:07 · $839.56K 2026-09-26 18:07 · $839.56K 2026-09-26 21:07 · $839.56K 2026-09-27 · $814.11K 2026-09-27 00:07 · $824.64K 2026-09-27 03:07 · $824.64K 2026-09-27 06:11 · $824.64K 2026-09-27 09:10 · $847.65K 2026-09-27 15:10 · $827.79K 2026-09-27 18:22 · $816.34K 2026-09-27 21:19 · $814.11K 2026-09-28 · $775.46K 2026-09-28 00:25 · $799.42K 2026-09-28 03:15 · $805.77K 2026-09-28 06:12 · $805.77K 2026-09-28 09:12 · $805.77K 2026-09-28 12:12 · $773.83K 2026-09-28 15:17 · $773.83K 2026-09-28 18:18 · $780.78K 2026-09-28 21:14 · $775.46K 2026-09-29 · $771.62K 2026-09-29 00:16 · $772.35K 2026-09-29 03:12 · $772.35K 2026-09-29 06:13 · $772.35K 2026-09-29 09:18 · $772.35K 2026-09-29 12:17 · $771.86K 2026-09-29 21:12 · $771.62K 2026-09-30 · $761.34K 2026-09-30 00:12 · $770.24K 2026-09-30 03:12 · $763.40K 2026-09-30 06:12 · $763.40K 2026-09-30 09:12 · $763.40K 2026-09-30 12:12 · $766.31K 2026-09-30 15:13 · $766.31K 2026-09-30 18:12 · $777.32K 2026-09-30 21:13 · $761.34K 2026-10-01 · $719.94K 2026-10-01 00:12 · $761.34K 2026-10-01 03:12 · $761.34K 2026-10-01 06:12 · $761.34K 2026-10-01 12:12 · $753.98K 2026-10-01 21:13 · $719.94K 2026-10-02 · $737.86K 2026-10-02 00:12 · $715.64K 2026-10-02 03:13 · $724.14K 2026-10-02 06:12 · $750.50K 2026-10-02 09:12 · $750.50K 2026-10-02 15:12 · $769.26K 2026-10-02 18:16 · $749.47K 2026-10-02 21:13 · $737.86K 2026-10-03 · $750.58K 2026-10-03 00:12 · $740.15K 2026-10-03 03:13 · $744.69K 2026-10-03 06:12 · $744.69K 2026-10-03 09:12 · $744.69K 2026-10-03 15:12 · $746.28K 2026-10-03 21:13 · $750.58K 2026-10-04 · $844.05K 2026-10-04 00:12 · $748.66K 2026-10-04 06:12 · $748.66K 2026-10-04 09:12 · $748.66K 2026-10-04 15:12 · $776.75K 2026-10-04 18:13 · $830.19K 2026-10-04 21:13 · $844.05K 2026-10-05 · $812.71K 2026-10-05 00:12 · $833.65K 2026-10-05 03:12 · $844.62K 2026-10-05 06:12 · $836.96K 2026-10-05 09:12 · $834.36K 2026-10-05 12:12 · $820.13K 2026-10-05 15:12 · $812.71K 2026-10-06 · $816.92K 2026-10-06 00:12 · $813.38K 2026-10-06 03:12 · $813.38K 2026-10-06 06:12 · $811.18K 2026-10-06 12:12 · $814.81K 2026-10-06 18:12 · $809.75K 2026-10-06 21:12 · $816.92K 2026-10-07 · $783.55K 2026-10-07 06:12 · $799.32K 2026-10-07 09:12 · $798.22K 2026-10-07 12:12 · $789.11K 2026-10-07 18:12 · $782.39K 2026-10-07 21:12 · $783.55K 2026-10-08 · $746.77K 2026-10-08 00:12 · $780.39K 2026-10-08 03:12 · $780.13K 2026-10-08 06:12 · $777.43K 2026-10-08 09:12 · $769.67K 2026-10-08 12:12 · $769.67K 2026-10-08 15:12 · $746.77K 2026-10-09 · $734.87K 2026-10-09 00:12 · $737.04K 2026-10-09 03:12 · $737.04K 2026-10-09 06:12 · $737.04K 2026-10-09 09:12 · $737.04K 2026-10-09 12:13 · $737.73K 2026-10-09 18:16 · $734.87K 2026-10-10 · $741.43K 2026-10-10 06:16 · $737.77K 2026-10-10 12:16 · $740.97K 2026-10-10 15:16 · $740.97K 2026-10-10 21:16 · $741.43K 2026-10-11 · $756.33K 2026-10-11 00:16 · $740.09K 2026-10-11 03:16 · $740.09K 2026-10-11 06:16 · $740.09K 2026-10-11 09:16 · $740.09K 2026-10-11 12:16 · $733.83K 2026-10-11 15:15 · $733.83K 2026-10-11 18:15 · $756.33K 2026-10-11 21:15 · $756.33K 2026-10-12 · $719.36K 2026-10-12 00:16 · $756.33K 2026-10-12 03:15 · $756.33K 2026-10-12 06:16 · $759.18K 2026-10-12 09:16 · $764.93K 2026-10-12 12:15 · $756.12K 2026-10-12 15:16 · $736.68K 2026-10-12 18:15 · $730.43K 2026-10-12 21:21 · $719.36K 2026-10-13 · $709.78K 2026-10-13 00:16 · $708.09K 2026-10-13 03:22 · $719.58K 2026-10-13 06:16 · $735.57K 2026-10-13 09:16 · $737.83K 2026-10-13 12:17 · $737.83K 2026-10-13 15:14 · $725.35K 2026-10-13 18:14 · $723.24K 2026-10-13 21:20 · $709.78K 2026-10-14 · $693.91K 2026-10-14 00:22 · $707.63K 2026-10-14 03:16 · $710.61K 2026-10-14 06:16 · $710.61K 2026-10-14 09:16 · $710.61K 2026-10-14 12:16 · $710.61K 2026-10-14 21:15 · $693.91K 2026-10-15 · $699.88K 2026-10-15 00:15 · $695.73K 2026-10-15 03:15 · $690.69K 2026-10-15 06:15 · $691.26K 2026-10-15 09:15 · $682.68K 2026-10-15 12:15 · $676.24K 2026-10-15 15:15 · $683.10K 2026-10-15 18:16 · $683.10K 2026-10-15 21:43 · $699.88K 2026-10-16 · $663.45K 2026-10-16 03:15 · $701.08K 2026-10-16 06:15 · $701.29K 2026-10-16 09:15 · $682.76K 2026-10-16 15:15 · $673.06K 2026-10-16 18:15 · $671.72K 2026-10-16 21:15 · $663.45K 2026-10-17 · $665.95K 2026-10-17 00:15 · $663.45K 2026-10-17 03:15 · $665.95K 08-09 08-24 09-07 10-17 $665.95K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$797077.59 $967151.54 $1137225.49 $1307299.44 2026-08-09 · $765.24K 2026-08-10 · $791.39K 2026-08-16 · $849.16K 2026-08-17 · $850.94K 2026-08-18 · $852.32K 2026-08-19 · $852.32K 2026-08-24 · $1.13M 2026-08-30 · $1.27M 2026-08-31 · $1.24M 2026-09-06 · $1.19M 2026-09-07 · $1.16M 2026-09-08 · $1.16M 2026-09-14 · $1.16M 2026-09-15 · $1.09M 2026-09-15 19:06 · $1.14M 2026-09-15 22:19 · $1.09M 2026-09-16 · $1.07M 2026-09-16 01:32 · $1.10M 2026-09-16 07:48 · $1.09M 2026-09-16 13:38 · $1.09M 2026-09-16 18:20 · $1.07M 2026-09-16 22:16 · $989.02K 2026-09-17 · $1.02M 2026-09-17 00:35 · $989.02K 2026-09-17 06:14 · $989.02K 2026-09-17 11:44 · $989.02K 2026-09-17 17:03 · $989.02K 2026-09-17 20:24 · $989.02K 2026-09-17 23:42 · $1.02M 2026-09-18 · $1.14M 2026-09-18 04:43 · $1.02M 2026-09-18 09:49 · $1.02M 2026-09-18 14:34 · $1.02M 2026-09-18 18:32 · $1.14M 2026-09-18 21:48 · $1.14M 2026-09-19 · $1.13M 2026-09-19 00:23 · $1.14M 2026-09-19 05:56 · $1.15M 2026-09-19 11:01 · $1.13M 2026-09-20 · $1.11M 2026-09-20 12:45 · $1.13M 2026-09-20 13:13 · $1.13M 2026-09-20 14:08 · $1.13M 2026-09-20 15:07 · $1.13M 2026-09-20 18:07 · $1.13M 2026-09-20 21:07 · $1.11M 2026-09-21 · $1.20M 2026-09-21 00:07 · $1.13M 2026-09-21 03:07 · $1.13M 2026-09-21 06:07 · $1.13M 2026-09-21 09:07 · $1.13M 2026-09-21 12:07 · $1.17M 2026-09-21 15:07 · $1.19M 2026-09-21 18:07 · $1.19M 2026-09-21 21:07 · $1.20M 2026-09-22 · $1.02M 2026-09-22 00:07 · $1.21M 2026-09-22 03:07 · $1.20M 2026-09-22 06:07 · $1.20M 2026-09-22 09:07 · $1.16M 2026-09-22 12:07 · $1.04M 2026-09-22 15:07 · $1.03M 2026-09-22 18:07 · $1.02M 2026-09-22 21:07 · $1.02M 2026-09-23 · $862.19K 2026-09-23 00:07 · $1.02M 2026-09-23 03:07 · $1.03M 2026-09-23 06:07 · $1.01M 2026-09-23 09:07 · $897.62K 2026-09-23 12:07 · $897.62K 2026-09-23 15:07 · $873.29K 2026-09-23 18:07 · $862.19K 2026-09-23 21:07 · $862.19K 2026-09-24 · $831.96K 2026-09-24 00:07 · $862.19K 2026-09-24 03:07 · $827.15K 2026-09-24 06:07 · $827.15K 2026-09-24 09:07 · $801.42K 2026-09-24 12:07 · $789.22K 2026-09-24 15:07 · $800.55K 2026-09-24 18:07 · $830.98K 2026-09-24 21:07 · $831.96K 2026-09-25 · $861.82K 2026-09-25 00:07 · $831.96K 2026-09-25 03:07 · $835.42K 2026-09-25 06:07 · $835.42K 2026-09-25 09:07 · $835.42K 2026-09-25 12:07 · $835.42K 2026-09-25 15:07 · $835.42K 2026-09-25 18:07 · $835.42K 2026-09-25 21:07 · $861.82K 2026-09-26 · $854.62K 2026-09-26 00:07 · $868.63K 2026-09-26 03:07 · $868.63K 2026-09-26 05:13 · $854.62K 2026-09-26 06:07 · $854.62K 2026-09-26 07:25 · $854.62K 2026-09-26 09:07 · $854.62K 2026-09-26 11:44 · $853.09K 2026-09-26 12:07 · $853.09K 2026-09-26 15:07 · $839.56K 2026-09-26 18:07 · $839.56K 2026-09-26 21:07 · $839.56K 2026-09-27 · $814.11K 2026-09-27 00:07 · $824.64K 2026-09-27 03:07 · $824.64K 2026-09-27 06:11 · $824.64K 2026-09-27 09:10 · $847.65K 2026-09-27 15:10 · $827.79K 2026-09-27 18:22 · $816.34K 2026-09-27 21:19 · $814.11K 2026-09-28 · $775.46K 2026-09-28 00:25 · $799.42K 2026-09-28 03:15 · $805.77K 2026-09-28 06:12 · $805.77K 2026-09-28 09:12 · $805.77K 2026-09-28 12:12 · $773.83K 2026-09-28 15:17 · $773.83K 2026-09-28 18:18 · $780.78K 2026-09-28 21:14 · $775.46K 2026-09-29 · $771.62K 2026-09-29 00:16 · $772.35K 2026-09-29 03:12 · $772.35K 2026-09-29 06:13 · $772.35K 2026-09-29 09:18 · $772.35K 2026-09-29 12:17 · $771.86K 2026-09-29 21:12 · $771.62K 2026-09-30 · $761.34K 2026-09-30 00:12 · $770.24K 2026-09-30 03:12 · $763.40K 2026-09-30 06:12 · $763.40K 2026-09-30 09:12 · $763.40K 2026-09-30 12:12 · $766.31K 2026-09-30 15:13 · $766.31K 2026-09-30 18:12 · $777.32K 2026-09-30 21:13 · $761.34K 2026-10-01 · $719.94K 2026-10-01 00:12 · $761.34K 2026-10-01 03:12 · $761.34K 2026-10-01 06:12 · $761.34K 2026-10-01 12:12 · $753.98K 2026-10-01 21:13 · $719.94K 2026-10-02 · $737.86K 2026-10-02 00:12 · $715.64K 2026-10-02 03:13 · $724.14K 2026-10-02 06:12 · $750.50K 2026-10-02 09:12 · $750.50K 2026-10-02 15:12 · $769.26K 2026-10-02 18:16 · $749.47K 2026-10-02 21:13 · $737.86K 2026-10-03 · $750.58K 2026-10-03 00:12 · $740.15K 2026-10-03 03:13 · $744.69K 2026-10-03 06:12 · $744.69K 2026-10-03 09:12 · $744.69K 2026-10-03 15:12 · $746.28K 2026-10-03 21:13 · $750.58K 2026-10-04 · $844.05K 2026-10-04 00:12 · $748.66K 2026-10-04 06:12 · $748.66K 2026-10-04 09:12 · $748.66K 2026-10-04 15:12 · $776.75K 2026-10-04 18:13 · $830.19K 2026-10-04 21:13 · $844.05K 2026-10-05 · $812.71K 2026-10-05 00:12 · $833.65K 2026-10-05 03:12 · $844.62K 2026-10-05 06:12 · $836.96K 2026-10-05 09:12 · $834.36K 2026-10-05 12:12 · $820.13K 2026-10-05 15:12 · $812.71K 2026-10-06 · $816.92K 2026-10-06 00:12 · $813.38K 2026-10-06 03:12 · $813.38K 2026-10-06 06:12 · $811.18K 2026-10-06 12:12 · $814.81K 2026-10-06 18:12 · $809.75K 2026-10-06 21:12 · $816.92K 2026-10-07 · $783.55K 2026-10-07 06:12 · $799.32K 2026-10-07 09:12 · $798.22K 2026-10-07 12:12 · $789.11K 2026-10-07 18:12 · $782.39K 2026-10-07 21:12 · $783.55K 2026-10-08 · $746.77K 2026-10-08 00:12 · $780.39K 2026-10-08 03:12 · $780.13K 2026-10-08 06:12 · $777.43K 2026-10-08 09:12 · $769.67K 2026-10-08 12:12 · $769.67K 2026-10-08 15:12 · $746.77K 2026-10-09 · $734.87K 2026-10-09 00:12 · $737.04K 2026-10-09 03:12 · $737.04K 2026-10-09 06:12 · $737.04K 2026-10-09 09:12 · $737.04K 2026-10-09 12:13 · $737.73K 2026-10-09 18:16 · $734.87K 2026-10-10 · $741.43K 2026-10-10 06:16 · $737.77K 2026-10-10 12:16 · $740.97K 2026-10-10 15:16 · $740.97K 2026-10-10 21:16 · $741.43K 2026-10-11 · $756.33K 2026-10-11 00:16 · $740.09K 2026-10-11 03:16 · $740.09K 2026-10-11 06:16 · $740.09K 2026-10-11 09:16 · $740.09K 2026-10-11 12:16 · $733.83K 2026-10-11 15:15 · $733.83K 2026-10-11 18:15 · $756.33K 2026-10-11 21:15 · $756.33K 2026-10-12 · $719.36K 2026-10-12 00:16 · $756.33K 2026-10-12 03:15 · $756.33K 2026-10-12 06:16 · $759.18K 2026-10-12 09:16 · $764.93K 2026-10-12 12:15 · $756.12K 2026-10-12 15:16 · $736.68K 2026-10-12 18:15 · $730.43K 2026-10-12 21:21 · $719.36K 2026-10-13 · $709.78K 2026-10-13 00:16 · $708.09K 2026-10-13 03:22 · $719.58K 2026-10-13 06:16 · $735.57K 2026-10-13 09:16 · $737.83K 2026-10-13 12:17 · $737.83K 2026-10-13 15:14 · $725.35K 2026-10-13 18:14 · $723.24K 2026-10-13 21:20 · $709.78K 2026-10-14 · $693.91K 2026-10-14 00:22 · $707.63K 2026-10-14 03:16 · $710.61K 2026-10-14 06:16 · $710.61K 2026-10-14 09:16 · $710.61K 2026-10-14 12:16 · $710.61K 2026-10-14 21:15 · $693.91K 2026-10-15 · $699.88K 2026-10-15 00:15 · $695.73K 2026-10-15 03:15 · $690.69K 2026-10-15 06:15 · $691.26K 2026-10-15 09:15 · $682.68K 2026-10-15 12:15 · $676.24K 2026-10-15 15:15 · $683.10K 2026-10-15 18:16 · $683.10K 2026-10-15 21:43 · $699.88K 2026-10-16 · $663.45K 2026-10-16 03:15 · $701.08K 2026-10-16 06:15 · $701.29K 2026-10-16 09:15 · $682.76K 2026-10-16 15:15 · $673.06K 2026-10-16 18:15 · $671.72K 2026-10-16 21:15 · $663.45K 2026-10-17 · $665.95K 2026-10-17 00:15 · $663.45K 2026-10-17 03:15 · $665.95K 08-09 08-24 09-07 10-17 $665.95K $765438.90 $918229.98 $1101520.07 $1321397.12 2026-08-09 · $765.24K 2026-08-10 · $791.39K 2026-08-16 · $849.16K 2026-08-17 · $850.94K 2026-08-18 · $852.32K 2026-08-19 · $852.32K 2026-08-24 · $1.13M 2026-08-30 · $1.27M 2026-08-31 · $1.24M 2026-09-06 · $1.19M 2026-09-07 · $1.16M 2026-09-08 · $1.16M 2026-09-14 · $1.16M 2026-09-15 · $1.09M 2026-09-15 19:06 · $1.14M 2026-09-15 22:19 · $1.09M 2026-09-16 · $1.07M 2026-09-16 01:32 · $1.10M 2026-09-16 07:48 · $1.09M 2026-09-16 13:38 · $1.09M 2026-09-16 18:20 · $1.07M 2026-09-16 22:16 · $989.02K 2026-09-17 · $1.02M 2026-09-17 00:35 · $989.02K 2026-09-17 06:14 · $989.02K 2026-09-17 11:44 · $989.02K 2026-09-17 17:03 · $989.02K 2026-09-17 20:24 · $989.02K 2026-09-17 23:42 · $1.02M 2026-09-18 · $1.14M 2026-09-18 04:43 · $1.02M 2026-09-18 09:49 · $1.02M 2026-09-18 14:34 · $1.02M 2026-09-18 18:32 · $1.14M 2026-09-18 21:48 · $1.14M 2026-09-19 · $1.13M 2026-09-19 00:23 · $1.14M 2026-09-19 05:56 · $1.15M 2026-09-19 11:01 · $1.13M 2026-09-20 · $1.11M 2026-09-20 12:45 · $1.13M 2026-09-20 13:13 · $1.13M 2026-09-20 14:08 · $1.13M 2026-09-20 15:07 · $1.13M 2026-09-20 18:07 · $1.13M 2026-09-20 21:07 · $1.11M 2026-09-21 · $1.20M 2026-09-21 00:07 · $1.13M 2026-09-21 03:07 · $1.13M 2026-09-21 06:07 · $1.13M 2026-09-21 09:07 · $1.13M 2026-09-21 12:07 · $1.17M 2026-09-21 15:07 · $1.19M 2026-09-21 18:07 · $1.19M 2026-09-21 21:07 · $1.20M 2026-09-22 · $1.02M 2026-09-22 00:07 · $1.21M 2026-09-22 03:07 · $1.20M 2026-09-22 06:07 · $1.20M 2026-09-22 09:07 · $1.16M 2026-09-22 12:07 · $1.04M 2026-09-22 15:07 · $1.03M 2026-09-22 18:07 · $1.02M 2026-09-22 21:07 · $1.02M 2026-09-23 · $862.19K 2026-09-23 00:07 · $1.02M 2026-09-23 03:07 · $1.03M 2026-09-23 06:07 · $1.01M 2026-09-23 09:07 · $897.62K 2026-09-23 12:07 · $897.62K 2026-09-23 15:07 · $873.29K 2026-09-23 18:07 · $862.19K 2026-09-23 21:07 · $862.19K 2026-09-24 · $831.96K 2026-09-24 00:07 · $862.19K 2026-09-24 03:07 · $827.15K 2026-09-24 06:07 · $827.15K 2026-09-24 09:07 · $801.42K 2026-09-24 12:07 · $789.22K 2026-09-24 15:07 · $800.55K 2026-09-24 18:07 · $830.98K 2026-09-24 21:07 · $831.96K 2026-09-25 · $861.82K 2026-09-25 00:07 · $831.96K 2026-09-25 03:07 · $835.42K 2026-09-25 06:07 · $835.42K 2026-09-25 09:07 · $835.42K 2026-09-25 12:07 · $835.42K 2026-09-25 15:07 · $835.42K 2026-09-25 18:07 · $835.42K 2026-09-25 21:07 · $861.82K 2026-09-26 · $854.62K 2026-09-26 00:07 · $868.63K 2026-09-26 03:07 · $868.63K 2026-09-26 05:13 · $854.62K 2026-09-26 06:07 · $854.62K 2026-09-26 07:25 · $854.62K 2026-09-26 09:07 · $854.62K 2026-09-26 11:44 · $853.09K 2026-09-26 12:07 · $853.09K 2026-09-26 15:07 · $839.56K 2026-09-26 18:07 · $839.56K 2026-09-26 21:07 · $839.56K 2026-09-27 · $814.11K 2026-09-27 00:07 · $824.64K 2026-09-27 03:07 · $824.64K 2026-09-27 06:11 · $824.64K 2026-09-27 09:10 · $847.65K 2026-09-27 15:10 · $827.79K 2026-09-27 18:22 · $816.34K 2026-09-27 21:19 · $814.11K 2026-09-28 · $775.46K 2026-09-28 00:25 · $799.42K 2026-09-28 03:15 · $805.77K 2026-09-28 06:12 · $805.77K 2026-09-28 09:12 · $805.77K 2026-09-28 12:12 · $773.83K 2026-09-28 15:17 · $773.83K 2026-09-28 18:18 · $780.78K 2026-09-28 21:14 · $775.46K 2026-09-29 · $771.62K 2026-09-29 00:16 · $772.35K 2026-09-29 03:12 · $772.35K 2026-09-29 06:13 · $772.35K 2026-09-29 09:18 · $772.35K 2026-09-29 12:17 · $771.86K 2026-09-29 21:12 · $771.62K 2026-09-30 · $761.34K 2026-09-30 00:12 · $770.24K 2026-09-30 03:12 · $763.40K 2026-09-30 06:12 · $763.40K 2026-09-30 09:12 · $763.40K 2026-09-30 12:12 · $766.31K 2026-09-30 15:13 · $766.31K 2026-09-30 18:12 · $777.32K 2026-09-30 21:13 · $761.34K 2026-10-01 · $719.94K 2026-10-01 00:12 · $761.34K 2026-10-01 03:12 · $761.34K 2026-10-01 06:12 · $761.34K 2026-10-01 12:12 · $753.98K 2026-10-01 21:13 · $719.94K 2026-10-02 · $737.86K 2026-10-02 00:12 · $715.64K 2026-10-02 03:13 · $724.14K 2026-10-02 06:12 · $750.50K 2026-10-02 09:12 · $750.50K 2026-10-02 15:12 · $769.26K 2026-10-02 18:16 · $749.47K 2026-10-02 21:13 · $737.86K 2026-10-03 · $750.58K 2026-10-03 00:12 · $740.15K 2026-10-03 03:13 · $744.69K 2026-10-03 06:12 · $744.69K 2026-10-03 09:12 · $744.69K 2026-10-03 15:12 · $746.28K 2026-10-03 21:13 · $750.58K 2026-10-04 · $844.05K 2026-10-04 00:12 · $748.66K 2026-10-04 06:12 · $748.66K 2026-10-04 09:12 · $748.66K 2026-10-04 15:12 · $776.75K 2026-10-04 18:13 · $830.19K 2026-10-04 21:13 · $844.05K 2026-10-05 · $812.71K 2026-10-05 00:12 · $833.65K 2026-10-05 03:12 · $844.62K 2026-10-05 06:12 · $836.96K 2026-10-05 09:12 · $834.36K 2026-10-05 12:12 · $820.13K 2026-10-05 15:12 · $812.71K 2026-10-06 · $816.92K 2026-10-06 00:12 · $813.38K 2026-10-06 03:12 · $813.38K 2026-10-06 06:12 · $811.18K 2026-10-06 12:12 · $814.81K 2026-10-06 18:12 · $809.75K 2026-10-06 21:12 · $816.92K 2026-10-07 · $783.55K 2026-10-07 06:12 · $799.32K 2026-10-07 09:12 · $798.22K 2026-10-07 12:12 · $789.11K 2026-10-07 18:12 · $782.39K 2026-10-07 21:12 · $783.55K 2026-10-08 · $746.77K 2026-10-08 00:12 · $780.39K 2026-10-08 03:12 · $780.13K 2026-10-08 06:12 · $777.43K 2026-10-08 09:12 · $769.67K 2026-10-08 12:12 · $769.67K 2026-10-08 15:12 · $746.77K 2026-10-09 · $734.87K 2026-10-09 00:12 · $737.04K 2026-10-09 03:12 · $737.04K 2026-10-09 06:12 · $737.04K 2026-10-09 09:12 · $737.04K 2026-10-09 12:13 · $737.73K 2026-10-09 18:16 · $734.87K 2026-10-10 · $741.43K 2026-10-10 06:16 · $737.77K 2026-10-10 12:16 · $740.97K 2026-10-10 15:16 · $740.97K 2026-10-10 21:16 · $741.43K 2026-10-11 · $756.33K 2026-10-11 00:16 · $740.09K 2026-10-11 03:16 · $740.09K 2026-10-11 06:16 · $740.09K 2026-10-11 09:16 · $740.09K 2026-10-11 12:16 · $733.83K 2026-10-11 15:15 · $733.83K 2026-10-11 18:15 · $756.33K 2026-10-11 21:15 · $756.33K 2026-10-12 · $719.36K 2026-10-12 00:16 · $756.33K 2026-10-12 03:15 · $756.33K 2026-10-12 06:16 · $759.18K 2026-10-12 09:16 · $764.93K 2026-10-12 12:15 · $756.12K 2026-10-12 15:16 · $736.68K 2026-10-12 18:15 · $730.43K 2026-10-12 21:21 · $719.36K 2026-10-13 · $709.78K 2026-10-13 00:16 · $708.09K 2026-10-13 03:22 · $719.58K 2026-10-13 06:16 · $735.57K 2026-10-13 09:16 · $737.83K 2026-10-13 12:17 · $737.83K 2026-10-13 15:14 · $725.35K 2026-10-13 18:14 · $723.24K 2026-10-13 21:20 · $709.78K 2026-10-14 · $693.91K 2026-10-14 00:22 · $707.63K 2026-10-14 03:16 · $710.61K 2026-10-14 06:16 · $710.61K 2026-10-14 09:16 · $710.61K 2026-10-14 12:16 · $710.61K 2026-10-14 21:15 · $693.91K 2026-10-15 · $699.88K 2026-10-15 00:15 · $695.73K 2026-10-15 03:15 · $690.69K 2026-10-15 06:15 · $691.26K 2026-10-15 09:15 · $682.68K 2026-10-15 12:15 · $676.24K 2026-10-15 15:15 · $683.10K 2026-10-15 18:16 · $683.10K 2026-10-15 21:43 · $699.88K 2026-10-16 · $663.45K 2026-10-16 03:15 · $701.08K 2026-10-16 06:15 · $701.29K 2026-10-16 09:15 · $682.76K 2026-10-16 15:15 · $673.06K 2026-10-16 18:15 · $671.72K 2026-10-16 21:15 · $663.45K 2026-10-17 · $665.95K 2026-10-17 00:15 · $663.45K 2026-10-17 03:15 · $665.95K 08-09 08-24 09-07 10-17 $665.95K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 82/100
✓ Mint renounced ✓ Freeze renounced
modest liquidity small holder base Full safety read → · how grades are computed
OPUS statistics Circulating supply
999.45M OPUS (100.0%)
Low measured
$0.0006683 · 10-16
High measured
$0.001208 · 09-22
About Opus Genesis Opus Genesis (OPUS) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OPUS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0006708 $665.95K $101.14K 681 B 2026-10-16 $0.0006683 $663.45K $100.71K 681 B 2026-10-15 $0.000705 $699.88K $104.42K 683 B 2026-10-14 $0.000699 $693.91K $103.44K 685 B 2026-10-13 $0.000715 $709.78K $105.79K 686 B 2026-10-12 $0.0007198 $719.36K $106.31K 686 B 2026-10-11 $0.0007567 $756.33K $111.00K 689 B 2026-10-10 $0.0007418 $741.43K $109.34K 689 B 2026-10-09 $0.0007353 $734.87K $108.56K 689 B 2026-10-08 $0.0007472 $746.77K $110.40K 688 B 2026-10-07 $0.000784 $783.55K $115.37K 689 B 2026-10-06 $0.0008174 $816.92K $120.17K 688 B 2026-10-05 $0.0008132 $812.71K $119.11K 688 B 2026-10-04 $0.0008445 $844.05K $122.25K 689 B 2026-10-03 $0.000751 $750.58K $114.61K 681 B 2026-10-02 $0.0007383 $737.86K $112.77K 682 B 2026-10-01 $0.0007203 $719.94K $111.48K 681 B 2026-09-30 $0.0007618 $761.34K $114.16K 682 B 2026-09-29 $0.000772 $771.62K $115.76K 681 B 2026-09-28 $0.0007759 $775.46K $115.70K 681 B 2026-09-27 $0.0008146 $814.11K $120.51K 682 B 2026-09-26 $0.0008551 $854.62K $122.62K 682 B 2026-09-25 $0.0008623 $861.82K $123.84K 683 B 2026-09-24 $0.0008324 $831.96K $118.77K 688 B 2026-09-23 $0.0008627 $862.19K $120.65K 694 B 2026-09-22 $0.001021 $1.02M $131.71K 697 B 2026-09-21 $0.001198 $1.20M $143.17K 698 B 2026-09-20 $0.001112 $1.11M $133.64K 698 B 2026-09-19 $0.001131 $1.13M $135.63K 698 B 2026-09-18 $0.001143 $1.14M $136.22K 698 B 2026-09-17 $0.001026 $1.02M $122.96K 696 B 2026-09-16 $0.001073 $1.07M $122.44K 695 B 2026-09-15 $0.001095 $1.09M $124.40K 697 B 2026-09-14 $0.001157 $1.16M $130.69K 698 B 2026-09-08 $0.00116 $1.16M $132.47K 699 B
FAQ Is OPUS a safe token? As of the 2026-09-26 snapshot, OPUS scores 82/100 (grade B) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $122.62K and 682 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OPUS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and OPUS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $122.62K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of OPUS? OPUS has 682 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can OPUS's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the OPUS contract address? The OPUS mint address on Solana is Dxg9cLvssqb1WEMpyynjf17kGRc4UTNyUqjzNj99opus. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OPUS safely? Run the live on-chain scan at the top of this page first; if OPUS clears, you can swap it here directly. Whatever venue you use, match the contract address (Dxg9cLvssqb1WEMpyynjf17kGRc4UTNyUqjzNj99opus) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
OPUS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Opus Genesis intel HostDeFi's generated read on OPUS — written from the stored snapshot, figures re-rendered at each refresh.
Opus Genesis — OPUS — a Solana AI-agent token from the agent-wave generation (an agent-persona project), at mint Dxg9cLvssqb1WEMpyynjf17kGRc4UTNyUqjzNj99opus . The October 6, 2026 snapshot shows about $123 thousand of liquidity and roughly 682 holders.
The honest number here is 682 holders — a narrow registry under a $123 thousand pool means concentration: a small set of wallets effectively sets the price. Agent-persona economics are attention economics with a product skin.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage