Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
$UNFK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.000000003536 $0.000000003566 $0.000000003595 $0.000000003625 2026-10-16 09:15 · $0.000000003619 2026-10-16 15:15 · $0.000000003608 2026-10-16 18:15 · $0.000000003608 2026-10-16 21:15 · $0.000000003513 2026-10-17 · $0.000000003513 2026-10-17 00:15 · $0.000000003513 2026-10-17 03:15 · $0.000000003513 2026-10-17 06:15 · $0.000000003513 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.000000003513 $0.000000003536 $0.000000003565 $0.000000003595 $0.000000003625 2026-10-16 09:15 · $0.000000003619 2026-10-16 15:15 · $0.000000003608 2026-10-16 18:15 · $0.000000003608 2026-10-16 21:15 · $0.000000003513 2026-10-17 · $0.000000003513 2026-10-17 00:15 · $0.000000003513 2026-10-17 03:15 · $0.000000003513 2026-10-17 06:15 · $0.000000003513 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.000000003513 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000003583 $0.000000003673 $0.000000003763 $0.000000003853 2026-10-10 06:16 · $0.000000003781 2026-10-10 12:16 · $0.000000003779 2026-10-10 15:16 · $0.000000003778 2026-10-10 21:16 · $0.000000003778 2026-10-11 · $0.000000003809 2026-10-11 00:16 · $0.000000003778 2026-10-11 03:16 · $0.000000003778 2026-10-11 06:16 · $0.000000003778 2026-10-11 09:16 · $0.000000003778 2026-10-11 12:16 · $0.000000003748 2026-10-11 15:15 · $0.000000003748 2026-10-11 18:15 · $0.000000003748 2026-10-11 21:15 · $0.000000003809 2026-10-12 · $0.000000003716 2026-10-12 00:16 · $0.000000003809 2026-10-12 03:15 · $0.000000003809 2026-10-12 06:16 · $0.000000003829 2026-10-12 09:16 · $0.000000003834 2026-10-12 12:15 · $0.000000003834 2026-10-12 15:16 · $0.000000003834 2026-10-12 18:15 · $0.000000003834 2026-10-12 21:21 · $0.000000003716 2026-10-13 · $0.000000003716 2026-10-13 00:16 · $0.000000003716 2026-10-13 03:22 · $0.000000003716 2026-10-13 06:16 · $0.000000003716 2026-10-13 09:16 · $0.000000003716 2026-10-13 12:17 · $0.000000003716 2026-10-13 15:14 · $0.000000003716 2026-10-13 18:14 · $0.000000003716 2026-10-13 21:20 · $0.000000003716 2026-10-14 · $0.000000003586 2026-10-14 00:22 · $0.000000003716 2026-10-14 03:16 · $0.000000003716 2026-10-14 06:16 · $0.000000003716 2026-10-14 09:16 · $0.0000000037 2026-10-14 12:16 · $0.0000000037 2026-10-14 21:15 · $0.000000003586 2026-10-15 · $0.000000003619 2026-10-15 00:15 · $0.00000000358 2026-10-15 03:15 · $0.00000000358 2026-10-15 06:15 · $0.00000000358 2026-10-15 09:15 · $0.00000000358 2026-10-15 12:15 · $0.00000000358 2026-10-15 15:15 · $0.00000000358 2026-10-15 18:16 · $0.000000003619 2026-10-15 21:43 · $0.000000003619 2026-10-16 · $0.000000003513 2026-10-16 03:15 · $0.000000003619 2026-10-16 06:15 · $0.000000003619 2026-10-16 09:15 · $0.000000003619 2026-10-16 15:15 · $0.000000003608 2026-10-16 18:15 · $0.000000003608 2026-10-16 21:15 · $0.000000003513 2026-10-17 · $0.000000003513 2026-10-17 00:15 · $0.000000003513 2026-10-17 03:15 · $0.000000003513 2026-10-17 06:15 · $0.000000003513 10-10 10-11 10-13 10-17 $0.000000003513 $0.000000003581 $0.00000000367 $0.000000003761 $0.000000003854 2026-10-10 06:16 · $0.000000003781 2026-10-10 12:16 · $0.000000003779 2026-10-10 15:16 · $0.000000003778 2026-10-10 21:16 · $0.000000003778 2026-10-11 · $0.000000003809 2026-10-11 00:16 · $0.000000003778 2026-10-11 03:16 · $0.000000003778 2026-10-11 06:16 · $0.000000003778 2026-10-11 09:16 · $0.000000003778 2026-10-11 12:16 · $0.000000003748 2026-10-11 15:15 · $0.000000003748 2026-10-11 18:15 · $0.000000003748 2026-10-11 21:15 · $0.000000003809 2026-10-12 · $0.000000003716 2026-10-12 00:16 · $0.000000003809 2026-10-12 03:15 · $0.000000003809 2026-10-12 06:16 · $0.000000003829 2026-10-12 09:16 · $0.000000003834 2026-10-12 12:15 · $0.000000003834 2026-10-12 15:16 · $0.000000003834 2026-10-12 18:15 · $0.000000003834 2026-10-12 21:21 · $0.000000003716 2026-10-13 · $0.000000003716 2026-10-13 00:16 · $0.000000003716 2026-10-13 03:22 · $0.000000003716 2026-10-13 06:16 · $0.000000003716 2026-10-13 09:16 · $0.000000003716 2026-10-13 12:17 · $0.000000003716 2026-10-13 15:14 · $0.000000003716 2026-10-13 18:14 · $0.000000003716 2026-10-13 21:20 · $0.000000003716 2026-10-14 · $0.000000003586 2026-10-14 00:22 · $0.000000003716 2026-10-14 03:16 · $0.000000003716 2026-10-14 06:16 · $0.000000003716 2026-10-14 09:16 · $0.0000000037 2026-10-14 12:16 · $0.0000000037 2026-10-14 21:15 · $0.000000003586 2026-10-15 · $0.000000003619 2026-10-15 00:15 · $0.00000000358 2026-10-15 03:15 · $0.00000000358 2026-10-15 06:15 · $0.00000000358 2026-10-15 09:15 · $0.00000000358 2026-10-15 12:15 · $0.00000000358 2026-10-15 15:15 · $0.00000000358 2026-10-15 18:16 · $0.000000003619 2026-10-15 21:43 · $0.000000003619 2026-10-16 · $0.000000003513 2026-10-16 03:15 · $0.000000003619 2026-10-16 06:15 · $0.000000003619 2026-10-16 09:15 · $0.000000003619 2026-10-16 15:15 · $0.000000003608 2026-10-16 18:15 · $0.000000003608 2026-10-16 21:15 · $0.000000003513 2026-10-17 · $0.000000003513 2026-10-17 00:15 · $0.000000003513 2026-10-17 03:15 · $0.000000003513 2026-10-17 06:15 · $0.000000003513 10-10 10-11 10-13 10-17 $0.000000003513 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000003337 $0.000000003816 $0.000000004055 $0.000000004294 2026-09-17 11:44 · $0.000000003388 2026-09-17 17:03 · $0.000000003388 2026-09-17 20:24 · $0.000000003388 2026-09-17 23:42 · $0.000000003388 2026-09-18 · $0.000000003745 2026-09-18 04:43 · $0.000000003388 2026-09-18 09:49 · $0.000000003388 2026-09-18 14:34 · $0.000000003745 2026-09-18 18:32 · $0.000000003745 2026-09-18 21:48 · $0.000000003745 2026-09-19 · $0.000000003852 2026-09-19 00:23 · $0.000000003745 2026-09-19 05:56 · $0.000000003911 2026-09-19 11:01 · $0.000000003852 2026-09-20 · $0.000000003852 2026-09-20 12:45 · $0.000000003852 2026-09-20 13:13 · $0.000000003852 2026-09-20 14:08 · $0.000000003852 2026-09-20 15:07 · $0.000000003852 2026-09-20 18:07 · $0.000000003852 2026-09-20 21:07 · $0.000000003852 2026-09-21 · $0.000000004073 2026-09-21 00:07 · $0.000000003852 2026-09-21 03:07 · $0.000000003891 2026-09-21 06:07 · $0.000000003891 2026-09-21 09:07 · $0.000000003891 2026-09-21 12:07 · $0.000000003978 2026-09-21 15:07 · $0.000000003978 2026-09-21 18:07 · $0.000000003978 2026-09-21 21:07 · $0.000000004073 2026-09-22 · $0.000000004044 2026-09-22 00:07 · $0.000000004073 2026-09-22 03:07 · $0.000000004073 2026-09-22 06:07 · $0.000000004073 2026-09-22 09:07 · $0.000000004006 2026-09-22 12:07 · $0.000000004044 2026-09-22 15:07 · $0.000000004044 2026-09-22 18:07 · $0.000000004044 2026-09-22 21:07 · $0.000000004044 2026-09-23 · $0.000000003932 2026-09-23 00:07 · $0.000000004044 2026-09-23 03:07 · $0.000000004044 2026-09-23 06:07 · $0.00000000408 2026-09-23 09:07 · $0.00000000408 2026-09-23 12:07 · $0.00000000408 2026-09-23 15:07 · $0.00000000408 2026-09-23 18:07 · $0.00000000408 2026-09-23 21:07 · $0.000000003932 2026-09-24 · $0.00000000389 2026-09-24 00:07 · $0.000000003932 2026-09-24 03:07 · $0.000000003932 2026-09-24 06:07 · $0.000000003932 2026-09-24 09:07 · $0.000000003955 2026-09-24 12:07 · $0.00000000389 2026-09-24 15:07 · $0.00000000389 2026-09-24 18:07 · $0.00000000389 2026-09-24 21:07 · $0.00000000389 2026-09-25 · $0.000000004179 2026-09-25 00:07 · $0.00000000389 2026-09-25 03:07 · $0.00000000389 2026-09-25 06:07 · $0.00000000389 2026-09-25 09:07 · $0.00000000389 2026-09-25 12:07 · $0.00000000389 2026-09-25 15:07 · $0.00000000389 2026-09-25 18:07 · $0.00000000389 2026-09-25 21:07 · $0.000000004179 2026-09-26 · $0.000000004204 2026-09-26 00:07 · $0.000000004204 2026-09-26 03:07 · $0.000000004204 2026-09-26 05:13 · $0.000000004204 2026-09-26 06:07 · $0.000000004204 2026-09-26 07:25 · $0.000000004204 2026-09-26 09:07 · $0.000000004204 2026-09-26 11:44 · $0.000000004204 2026-09-26 12:07 · $0.000000004204 2026-09-26 15:07 · $0.000000004204 2026-09-26 18:07 · $0.000000004172 2026-09-26 21:07 · $0.000000004172 2026-09-27 · $0.000000004243 2026-09-27 00:07 · $0.000000004172 2026-09-27 03:07 · $0.000000004172 2026-09-27 06:11 · $0.000000004172 2026-09-27 09:10 · $0.000000004172 2026-09-27 15:10 · $0.000000004172 2026-09-27 18:22 · $0.000000004172 2026-09-27 21:19 · $0.000000004243 2026-09-28 · $0.000000004101 2026-09-28 00:25 · $0.000000004243 2026-09-28 03:15 · $0.000000004243 2026-09-28 06:12 · $0.000000004243 2026-09-28 09:12 · $0.000000004243 2026-09-28 12:12 · $0.000000004243 2026-09-28 15:17 · $0.000000004113 2026-09-28 18:18 · $0.000000004101 2026-09-28 21:14 · $0.000000004101 2026-09-29 · $0.000000004092 2026-09-29 00:16 · $0.000000004101 2026-09-29 03:12 · $0.000000004101 2026-09-29 06:13 · $0.000000004101 2026-09-29 09:18 · $0.000000004101 2026-09-29 12:17 · $0.000000004101 2026-09-29 21:12 · $0.000000004092 2026-09-30 · $0.000000004092 2026-09-30 00:12 · $0.000000004092 2026-09-30 03:12 · $0.000000004092 2026-09-30 06:12 · $0.000000004092 2026-09-30 09:12 · $0.000000004092 2026-09-30 12:12 · $0.000000004092 2026-09-30 15:13 · $0.000000004092 2026-09-30 18:12 · $0.000000004092 2026-09-30 21:13 · $0.000000004092 2026-10-01 · $0.000000004076 2026-10-01 00:12 · $0.000000004092 2026-10-01 03:12 · $0.000000004092 2026-10-01 06:12 · $0.000000004092 2026-10-01 12:12 · $0.000000004068 2026-10-01 21:13 · $0.000000004076 2026-10-02 · $0.000000004073 2026-10-02 00:12 · $0.00000000406 2026-10-02 03:13 · $0.000000004116 2026-10-02 06:12 · $0.000000004116 2026-10-02 09:12 · $0.000000004116 2026-10-02 15:12 · $0.000000004116 2026-10-02 18:16 · $0.000000004116 2026-10-02 21:13 · $0.000000004073 2026-10-03 · $0.00000000412 2026-10-03 00:12 · $0.000000004073 2026-10-03 03:13 · $0.000000004091 2026-10-03 06:12 · $0.000000004135 2026-10-03 09:12 · $0.000000004135 2026-10-03 15:12 · $0.000000004107 2026-10-03 21:13 · $0.00000000412 2026-10-04 · $0.00000000412 2026-10-04 00:12 · $0.00000000412 2026-10-04 06:12 · $0.00000000412 2026-10-04 09:12 · $0.00000000412 2026-10-04 15:12 · $0.00000000412 2026-10-04 18:13 · $0.00000000412 2026-10-04 21:13 · $0.00000000412 2026-10-05 · $0.000000004165 2026-10-05 00:12 · $0.000000004192 2026-10-05 03:12 · $0.000000004192 2026-10-05 06:12 · $0.000000004192 2026-10-05 09:12 · $0.000000004192 2026-10-05 12:12 · $0.000000004192 2026-10-05 15:12 · $0.000000004165 2026-10-06 · $0.00000000413 2026-10-06 00:12 · $0.000000004141 2026-10-06 03:12 · $0.000000004141 2026-10-06 06:12 · $0.000000004141 2026-10-06 12:12 · $0.000000004141 2026-10-06 18:12 · $0.00000000413 2026-10-06 21:12 · $0.00000000413 2026-10-07 · $0.000000004003 2026-10-07 06:12 · $0.00000000413 2026-10-07 09:12 · $0.00000000413 2026-10-07 12:12 · $0.000000004052 2026-10-07 18:12 · $0.000000004003 2026-10-07 21:12 · $0.000000004003 2026-10-08 · $0.000000004003 2026-10-08 00:12 · $0.000000004003 2026-10-08 03:12 · $0.000000004003 2026-10-08 06:12 · $0.000000004003 2026-10-08 09:12 · $0.000000004003 2026-10-08 12:12 · $0.000000004003 2026-10-08 15:12 · $0.000000004003 2026-10-09 · $0.000000003781 2026-10-09 00:12 · $0.000000004003 2026-10-09 03:12 · $0.000000004003 2026-10-09 06:12 · $0.000000004003 2026-10-09 09:12 · $0.000000003781 2026-10-09 12:13 · $0.000000003781 2026-10-09 18:16 · $0.000000003781 2026-10-10 · $0.000000003778 2026-10-10 06:16 · $0.000000003781 2026-10-10 12:16 · $0.000000003779 2026-10-10 15:16 · $0.000000003778 2026-10-10 21:16 · $0.000000003778 2026-10-11 · $0.000000003809 2026-10-11 00:16 · $0.000000003778 2026-10-11 03:16 · $0.000000003778 2026-10-11 06:16 · $0.000000003778 2026-10-11 09:16 · $0.000000003778 2026-10-11 12:16 · $0.000000003748 2026-10-11 15:15 · $0.000000003748 2026-10-11 18:15 · $0.000000003748 2026-10-11 21:15 · $0.000000003809 2026-10-12 · $0.000000003716 2026-10-12 00:16 · $0.000000003809 2026-10-12 03:15 · $0.000000003809 2026-10-12 06:16 · $0.000000003829 2026-10-12 09:16 · $0.000000003834 2026-10-12 12:15 · $0.000000003834 2026-10-12 15:16 · $0.000000003834 2026-10-12 18:15 · $0.000000003834 2026-10-12 21:21 · $0.000000003716 2026-10-13 · $0.000000003716 2026-10-13 00:16 · $0.000000003716 2026-10-13 03:22 · $0.000000003716 2026-10-13 06:16 · $0.000000003716 2026-10-13 09:16 · $0.000000003716 2026-10-13 12:17 · $0.000000003716 2026-10-13 15:14 · $0.000000003716 2026-10-13 18:14 · $0.000000003716 2026-10-13 21:20 · $0.000000003716 2026-10-14 · $0.000000003586 2026-10-14 00:22 · $0.000000003716 2026-10-14 03:16 · $0.000000003716 2026-10-14 06:16 · $0.000000003716 2026-10-14 09:16 · $0.0000000037 2026-10-14 12:16 · $0.0000000037 2026-10-14 21:15 · $0.000000003586 2026-10-15 · $0.000000003619 2026-10-15 00:15 · $0.00000000358 2026-10-15 03:15 · $0.00000000358 2026-10-15 06:15 · $0.00000000358 2026-10-15 09:15 · $0.00000000358 2026-10-15 12:15 · $0.00000000358 2026-10-15 15:15 · $0.00000000358 2026-10-15 18:16 · $0.000000003619 2026-10-15 21:43 · $0.000000003619 2026-10-16 · $0.000000003513 2026-10-16 03:15 · $0.000000003619 2026-10-16 06:15 · $0.000000003619 2026-10-16 09:15 · $0.000000003619 2026-10-16 15:15 · $0.000000003608 2026-10-16 18:15 · $0.000000003608 2026-10-16 21:15 · $0.000000003513 2026-10-17 · $0.000000003513 2026-10-17 00:15 · $0.000000003513 2026-10-17 03:15 · $0.000000003513 2026-10-17 06:15 · $0.000000003513 09-17 09-24 09-30 10-17 $0.000000003513 $0.000000003343 $0.000000003791 $0.000000004038 $0.000000004301 2026-09-17 11:44 · $0.000000003388 2026-09-17 17:03 · $0.000000003388 2026-09-17 20:24 · $0.000000003388 2026-09-17 23:42 · $0.000000003388 2026-09-18 · $0.000000003745 2026-09-18 04:43 · $0.000000003388 2026-09-18 09:49 · $0.000000003388 2026-09-18 14:34 · $0.000000003745 2026-09-18 18:32 · $0.000000003745 2026-09-18 21:48 · $0.000000003745 2026-09-19 · $0.000000003852 2026-09-19 00:23 · $0.000000003745 2026-09-19 05:56 · $0.000000003911 2026-09-19 11:01 · $0.000000003852 2026-09-20 · $0.000000003852 2026-09-20 12:45 · $0.000000003852 2026-09-20 13:13 · $0.000000003852 2026-09-20 14:08 · $0.000000003852 2026-09-20 15:07 · $0.000000003852 2026-09-20 18:07 · $0.000000003852 2026-09-20 21:07 · $0.000000003852 2026-09-21 · $0.000000004073 2026-09-21 00:07 · $0.000000003852 2026-09-21 03:07 · $0.000000003891 2026-09-21 06:07 · $0.000000003891 2026-09-21 09:07 · $0.000000003891 2026-09-21 12:07 · $0.000000003978 2026-09-21 15:07 · $0.000000003978 2026-09-21 18:07 · $0.000000003978 2026-09-21 21:07 · $0.000000004073 2026-09-22 · $0.000000004044 2026-09-22 00:07 · $0.000000004073 2026-09-22 03:07 · $0.000000004073 2026-09-22 06:07 · $0.000000004073 2026-09-22 09:07 · $0.000000004006 2026-09-22 12:07 · $0.000000004044 2026-09-22 15:07 · $0.000000004044 2026-09-22 18:07 · $0.000000004044 2026-09-22 21:07 · $0.000000004044 2026-09-23 · $0.000000003932 2026-09-23 00:07 · $0.000000004044 2026-09-23 03:07 · $0.000000004044 2026-09-23 06:07 · $0.00000000408 2026-09-23 09:07 · $0.00000000408 2026-09-23 12:07 · $0.00000000408 2026-09-23 15:07 · $0.00000000408 2026-09-23 18:07 · $0.00000000408 2026-09-23 21:07 · $0.000000003932 2026-09-24 · $0.00000000389 2026-09-24 00:07 · $0.000000003932 2026-09-24 03:07 · $0.000000003932 2026-09-24 06:07 · $0.000000003932 2026-09-24 09:07 · $0.000000003955 2026-09-24 12:07 · $0.00000000389 2026-09-24 15:07 · $0.00000000389 2026-09-24 18:07 · $0.00000000389 2026-09-24 21:07 · $0.00000000389 2026-09-25 · $0.000000004179 2026-09-25 00:07 · $0.00000000389 2026-09-25 03:07 · $0.00000000389 2026-09-25 06:07 · $0.00000000389 2026-09-25 09:07 · $0.00000000389 2026-09-25 12:07 · $0.00000000389 2026-09-25 15:07 · $0.00000000389 2026-09-25 18:07 · $0.00000000389 2026-09-25 21:07 · $0.000000004179 2026-09-26 · $0.000000004204 2026-09-26 00:07 · $0.000000004204 2026-09-26 03:07 · $0.000000004204 2026-09-26 05:13 · $0.000000004204 2026-09-26 06:07 · $0.000000004204 2026-09-26 07:25 · $0.000000004204 2026-09-26 09:07 · $0.000000004204 2026-09-26 11:44 · $0.000000004204 2026-09-26 12:07 · $0.000000004204 2026-09-26 15:07 · $0.000000004204 2026-09-26 18:07 · $0.000000004172 2026-09-26 21:07 · $0.000000004172 2026-09-27 · $0.000000004243 2026-09-27 00:07 · $0.000000004172 2026-09-27 03:07 · $0.000000004172 2026-09-27 06:11 · $0.000000004172 2026-09-27 09:10 · $0.000000004172 2026-09-27 15:10 · $0.000000004172 2026-09-27 18:22 · $0.000000004172 2026-09-27 21:19 · $0.000000004243 2026-09-28 · $0.000000004101 2026-09-28 00:25 · $0.000000004243 2026-09-28 03:15 · $0.000000004243 2026-09-28 06:12 · $0.000000004243 2026-09-28 09:12 · $0.000000004243 2026-09-28 12:12 · $0.000000004243 2026-09-28 15:17 · $0.000000004113 2026-09-28 18:18 · $0.000000004101 2026-09-28 21:14 · $0.000000004101 2026-09-29 · $0.000000004092 2026-09-29 00:16 · $0.000000004101 2026-09-29 03:12 · $0.000000004101 2026-09-29 06:13 · $0.000000004101 2026-09-29 09:18 · $0.000000004101 2026-09-29 12:17 · $0.000000004101 2026-09-29 21:12 · $0.000000004092 2026-09-30 · $0.000000004092 2026-09-30 00:12 · $0.000000004092 2026-09-30 03:12 · $0.000000004092 2026-09-30 06:12 · $0.000000004092 2026-09-30 09:12 · $0.000000004092 2026-09-30 12:12 · $0.000000004092 2026-09-30 15:13 · $0.000000004092 2026-09-30 18:12 · $0.000000004092 2026-09-30 21:13 · $0.000000004092 2026-10-01 · $0.000000004076 2026-10-01 00:12 · $0.000000004092 2026-10-01 03:12 · $0.000000004092 2026-10-01 06:12 · $0.000000004092 2026-10-01 12:12 · $0.000000004068 2026-10-01 21:13 · $0.000000004076 2026-10-02 · $0.000000004073 2026-10-02 00:12 · $0.00000000406 2026-10-02 03:13 · $0.000000004116 2026-10-02 06:12 · $0.000000004116 2026-10-02 09:12 · $0.000000004116 2026-10-02 15:12 · $0.000000004116 2026-10-02 18:16 · $0.000000004116 2026-10-02 21:13 · $0.000000004073 2026-10-03 · $0.00000000412 2026-10-03 00:12 · $0.000000004073 2026-10-03 03:13 · $0.000000004091 2026-10-03 06:12 · $0.000000004135 2026-10-03 09:12 · $0.000000004135 2026-10-03 15:12 · $0.000000004107 2026-10-03 21:13 · $0.00000000412 2026-10-04 · $0.00000000412 2026-10-04 00:12 · $0.00000000412 2026-10-04 06:12 · $0.00000000412 2026-10-04 09:12 · $0.00000000412 2026-10-04 15:12 · $0.00000000412 2026-10-04 18:13 · $0.00000000412 2026-10-04 21:13 · $0.00000000412 2026-10-05 · $0.000000004165 2026-10-05 00:12 · $0.000000004192 2026-10-05 03:12 · $0.000000004192 2026-10-05 06:12 · $0.000000004192 2026-10-05 09:12 · $0.000000004192 2026-10-05 12:12 · $0.000000004192 2026-10-05 15:12 · $0.000000004165 2026-10-06 · $0.00000000413 2026-10-06 00:12 · $0.000000004141 2026-10-06 03:12 · $0.000000004141 2026-10-06 06:12 · $0.000000004141 2026-10-06 12:12 · $0.000000004141 2026-10-06 18:12 · $0.00000000413 2026-10-06 21:12 · $0.00000000413 2026-10-07 · $0.000000004003 2026-10-07 06:12 · $0.00000000413 2026-10-07 09:12 · $0.00000000413 2026-10-07 12:12 · $0.000000004052 2026-10-07 18:12 · $0.000000004003 2026-10-07 21:12 · $0.000000004003 2026-10-08 · $0.000000004003 2026-10-08 00:12 · $0.000000004003 2026-10-08 03:12 · $0.000000004003 2026-10-08 06:12 · $0.000000004003 2026-10-08 09:12 · $0.000000004003 2026-10-08 12:12 · $0.000000004003 2026-10-08 15:12 · $0.000000004003 2026-10-09 · $0.000000003781 2026-10-09 00:12 · $0.000000004003 2026-10-09 03:12 · $0.000000004003 2026-10-09 06:12 · $0.000000004003 2026-10-09 09:12 · $0.000000003781 2026-10-09 12:13 · $0.000000003781 2026-10-09 18:16 · $0.000000003781 2026-10-10 · $0.000000003778 2026-10-10 06:16 · $0.000000003781 2026-10-10 12:16 · $0.000000003779 2026-10-10 15:16 · $0.000000003778 2026-10-10 21:16 · $0.000000003778 2026-10-11 · $0.000000003809 2026-10-11 00:16 · $0.000000003778 2026-10-11 03:16 · $0.000000003778 2026-10-11 06:16 · $0.000000003778 2026-10-11 09:16 · $0.000000003778 2026-10-11 12:16 · $0.000000003748 2026-10-11 15:15 · $0.000000003748 2026-10-11 18:15 · $0.000000003748 2026-10-11 21:15 · $0.000000003809 2026-10-12 · $0.000000003716 2026-10-12 00:16 · $0.000000003809 2026-10-12 03:15 · $0.000000003809 2026-10-12 06:16 · $0.000000003829 2026-10-12 09:16 · $0.000000003834 2026-10-12 12:15 · $0.000000003834 2026-10-12 15:16 · $0.000000003834 2026-10-12 18:15 · $0.000000003834 2026-10-12 21:21 · $0.000000003716 2026-10-13 · $0.000000003716 2026-10-13 00:16 · $0.000000003716 2026-10-13 03:22 · $0.000000003716 2026-10-13 06:16 · $0.000000003716 2026-10-13 09:16 · $0.000000003716 2026-10-13 12:17 · $0.000000003716 2026-10-13 15:14 · $0.000000003716 2026-10-13 18:14 · $0.000000003716 2026-10-13 21:20 · $0.000000003716 2026-10-14 · $0.000000003586 2026-10-14 00:22 · $0.000000003716 2026-10-14 03:16 · $0.000000003716 2026-10-14 06:16 · $0.000000003716 2026-10-14 09:16 · $0.0000000037 2026-10-14 12:16 · $0.0000000037 2026-10-14 21:15 · $0.000000003586 2026-10-15 · $0.000000003619 2026-10-15 00:15 · $0.00000000358 2026-10-15 03:15 · $0.00000000358 2026-10-15 06:15 · $0.00000000358 2026-10-15 09:15 · $0.00000000358 2026-10-15 12:15 · $0.00000000358 2026-10-15 15:15 · $0.00000000358 2026-10-15 18:16 · $0.000000003619 2026-10-15 21:43 · $0.000000003619 2026-10-16 · $0.000000003513 2026-10-16 03:15 · $0.000000003619 2026-10-16 06:15 · $0.000000003619 2026-10-16 09:15 · $0.000000003619 2026-10-16 15:15 · $0.000000003608 2026-10-16 18:15 · $0.000000003608 2026-10-16 21:15 · $0.000000003513 2026-10-17 · $0.000000003513 2026-10-17 00:15 · $0.000000003513 2026-10-17 03:15 · $0.000000003513 2026-10-17 06:15 · $0.000000003513 09-17 09-24 09-30 10-17 $0.000000003513 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000003291 $0.000000003794 $0.000000004045 $0.000000004297 2026-09-08 · $0.000000003646 2026-09-14 · $0.000000003496 2026-09-15 · $0.000000003496 2026-09-15 19:06 · $0.000000003496 2026-09-15 22:19 · $0.000000003496 2026-09-16 · $0.000000003371 2026-09-16 01:32 · $0.000000003345 2026-09-16 07:48 · $0.000000003345 2026-09-16 13:38 · $0.000000003371 2026-09-16 18:20 · $0.000000003371 2026-09-16 22:16 · $0.000000003388 2026-09-17 · $0.000000003388 2026-09-17 00:35 · $0.000000003388 2026-09-17 06:14 · $0.000000003388 2026-09-17 11:44 · $0.000000003388 2026-09-17 17:03 · $0.000000003388 2026-09-17 20:24 · $0.000000003388 2026-09-17 23:42 · $0.000000003388 2026-09-18 · $0.000000003745 2026-09-18 04:43 · $0.000000003388 2026-09-18 09:49 · $0.000000003388 2026-09-18 14:34 · $0.000000003745 2026-09-18 18:32 · $0.000000003745 2026-09-18 21:48 · $0.000000003745 2026-09-19 · $0.000000003852 2026-09-19 00:23 · $0.000000003745 2026-09-19 05:56 · $0.000000003911 2026-09-19 11:01 · $0.000000003852 2026-09-20 · $0.000000003852 2026-09-20 12:45 · $0.000000003852 2026-09-20 13:13 · $0.000000003852 2026-09-20 14:08 · $0.000000003852 2026-09-20 15:07 · $0.000000003852 2026-09-20 18:07 · $0.000000003852 2026-09-20 21:07 · $0.000000003852 2026-09-21 · $0.000000004073 2026-09-21 00:07 · $0.000000003852 2026-09-21 03:07 · $0.000000003891 2026-09-21 06:07 · $0.000000003891 2026-09-21 09:07 · $0.000000003891 2026-09-21 12:07 · $0.000000003978 2026-09-21 15:07 · $0.000000003978 2026-09-21 18:07 · $0.000000003978 2026-09-21 21:07 · $0.000000004073 2026-09-22 · $0.000000004044 2026-09-22 00:07 · $0.000000004073 2026-09-22 03:07 · $0.000000004073 2026-09-22 06:07 · $0.000000004073 2026-09-22 09:07 · $0.000000004006 2026-09-22 12:07 · $0.000000004044 2026-09-22 15:07 · $0.000000004044 2026-09-22 18:07 · $0.000000004044 2026-09-22 21:07 · $0.000000004044 2026-09-23 · $0.000000003932 2026-09-23 00:07 · $0.000000004044 2026-09-23 03:07 · $0.000000004044 2026-09-23 06:07 · $0.00000000408 2026-09-23 09:07 · $0.00000000408 2026-09-23 12:07 · $0.00000000408 2026-09-23 15:07 · $0.00000000408 2026-09-23 18:07 · $0.00000000408 2026-09-23 21:07 · $0.000000003932 2026-09-24 · $0.00000000389 2026-09-24 00:07 · $0.000000003932 2026-09-24 03:07 · $0.000000003932 2026-09-24 06:07 · $0.000000003932 2026-09-24 09:07 · $0.000000003955 2026-09-24 12:07 · $0.00000000389 2026-09-24 15:07 · $0.00000000389 2026-09-24 18:07 · $0.00000000389 2026-09-24 21:07 · $0.00000000389 2026-09-25 · $0.000000004179 2026-09-25 00:07 · $0.00000000389 2026-09-25 03:07 · $0.00000000389 2026-09-25 06:07 · $0.00000000389 2026-09-25 09:07 · $0.00000000389 2026-09-25 12:07 · $0.00000000389 2026-09-25 15:07 · $0.00000000389 2026-09-25 18:07 · $0.00000000389 2026-09-25 21:07 · $0.000000004179 2026-09-26 · $0.000000004204 2026-09-26 00:07 · $0.000000004204 2026-09-26 03:07 · $0.000000004204 2026-09-26 05:13 · $0.000000004204 2026-09-26 06:07 · $0.000000004204 2026-09-26 07:25 · $0.000000004204 2026-09-26 09:07 · $0.000000004204 2026-09-26 11:44 · $0.000000004204 2026-09-26 12:07 · $0.000000004204 2026-09-26 15:07 · $0.000000004204 2026-09-26 18:07 · $0.000000004172 2026-09-26 21:07 · $0.000000004172 2026-09-27 · $0.000000004243 2026-09-27 00:07 · $0.000000004172 2026-09-27 03:07 · $0.000000004172 2026-09-27 06:11 · $0.000000004172 2026-09-27 09:10 · $0.000000004172 2026-09-27 15:10 · $0.000000004172 2026-09-27 18:22 · $0.000000004172 2026-09-27 21:19 · $0.000000004243 2026-09-28 · $0.000000004101 2026-09-28 00:25 · $0.000000004243 2026-09-28 03:15 · $0.000000004243 2026-09-28 06:12 · $0.000000004243 2026-09-28 09:12 · $0.000000004243 2026-09-28 12:12 · $0.000000004243 2026-09-28 15:17 · $0.000000004113 2026-09-28 18:18 · $0.000000004101 2026-09-28 21:14 · $0.000000004101 2026-09-29 · $0.000000004092 2026-09-29 00:16 · $0.000000004101 2026-09-29 03:12 · $0.000000004101 2026-09-29 06:13 · $0.000000004101 2026-09-29 09:18 · $0.000000004101 2026-09-29 12:17 · $0.000000004101 2026-09-29 21:12 · $0.000000004092 2026-09-30 · $0.000000004092 2026-09-30 00:12 · $0.000000004092 2026-09-30 03:12 · $0.000000004092 2026-09-30 06:12 · $0.000000004092 2026-09-30 09:12 · $0.000000004092 2026-09-30 12:12 · $0.000000004092 2026-09-30 15:13 · $0.000000004092 2026-09-30 18:12 · $0.000000004092 2026-09-30 21:13 · $0.000000004092 2026-10-01 · $0.000000004076 2026-10-01 00:12 · $0.000000004092 2026-10-01 03:12 · $0.000000004092 2026-10-01 06:12 · $0.000000004092 2026-10-01 12:12 · $0.000000004068 2026-10-01 21:13 · $0.000000004076 2026-10-02 · $0.000000004073 2026-10-02 00:12 · $0.00000000406 2026-10-02 03:13 · $0.000000004116 2026-10-02 06:12 · $0.000000004116 2026-10-02 09:12 · $0.000000004116 2026-10-02 15:12 · $0.000000004116 2026-10-02 18:16 · $0.000000004116 2026-10-02 21:13 · $0.000000004073 2026-10-03 · $0.00000000412 2026-10-03 00:12 · $0.000000004073 2026-10-03 03:13 · $0.000000004091 2026-10-03 06:12 · $0.000000004135 2026-10-03 09:12 · $0.000000004135 2026-10-03 15:12 · $0.000000004107 2026-10-03 21:13 · $0.00000000412 2026-10-04 · $0.00000000412 2026-10-04 00:12 · $0.00000000412 2026-10-04 06:12 · $0.00000000412 2026-10-04 09:12 · $0.00000000412 2026-10-04 15:12 · $0.00000000412 2026-10-04 18:13 · $0.00000000412 2026-10-04 21:13 · $0.00000000412 2026-10-05 · $0.000000004165 2026-10-05 00:12 · $0.000000004192 2026-10-05 03:12 · $0.000000004192 2026-10-05 06:12 · $0.000000004192 2026-10-05 09:12 · $0.000000004192 2026-10-05 12:12 · $0.000000004192 2026-10-05 15:12 · $0.000000004165 2026-10-06 · $0.00000000413 2026-10-06 00:12 · $0.000000004141 2026-10-06 03:12 · $0.000000004141 2026-10-06 06:12 · $0.000000004141 2026-10-06 12:12 · $0.000000004141 2026-10-06 18:12 · $0.00000000413 2026-10-06 21:12 · $0.00000000413 2026-10-07 · $0.000000004003 2026-10-07 06:12 · $0.00000000413 2026-10-07 09:12 · $0.00000000413 2026-10-07 12:12 · $0.000000004052 2026-10-07 18:12 · $0.000000004003 2026-10-07 21:12 · $0.000000004003 2026-10-08 · $0.000000004003 2026-10-08 00:12 · $0.000000004003 2026-10-08 03:12 · $0.000000004003 2026-10-08 06:12 · $0.000000004003 2026-10-08 09:12 · $0.000000004003 2026-10-08 12:12 · $0.000000004003 2026-10-08 15:12 · $0.000000004003 2026-10-09 · $0.000000003781 2026-10-09 00:12 · $0.000000004003 2026-10-09 03:12 · $0.000000004003 2026-10-09 06:12 · $0.000000004003 2026-10-09 09:12 · $0.000000003781 2026-10-09 12:13 · $0.000000003781 2026-10-09 18:16 · $0.000000003781 2026-10-10 · $0.000000003778 2026-10-10 06:16 · $0.000000003781 2026-10-10 12:16 · $0.000000003779 2026-10-10 15:16 · $0.000000003778 2026-10-10 21:16 · $0.000000003778 2026-10-11 · $0.000000003809 2026-10-11 00:16 · $0.000000003778 2026-10-11 03:16 · $0.000000003778 2026-10-11 06:16 · $0.000000003778 2026-10-11 09:16 · $0.000000003778 2026-10-11 12:16 · $0.000000003748 2026-10-11 15:15 · $0.000000003748 2026-10-11 18:15 · $0.000000003748 2026-10-11 21:15 · $0.000000003809 2026-10-12 · $0.000000003716 2026-10-12 00:16 · $0.000000003809 2026-10-12 03:15 · $0.000000003809 2026-10-12 06:16 · $0.000000003829 2026-10-12 09:16 · $0.000000003834 2026-10-12 12:15 · $0.000000003834 2026-10-12 15:16 · $0.000000003834 2026-10-12 18:15 · $0.000000003834 2026-10-12 21:21 · $0.000000003716 2026-10-13 · $0.000000003716 2026-10-13 00:16 · $0.000000003716 2026-10-13 03:22 · $0.000000003716 2026-10-13 06:16 · $0.000000003716 2026-10-13 09:16 · $0.000000003716 2026-10-13 12:17 · $0.000000003716 2026-10-13 15:14 · $0.000000003716 2026-10-13 18:14 · $0.000000003716 2026-10-13 21:20 · $0.000000003716 2026-10-14 · $0.000000003586 2026-10-14 00:22 · $0.000000003716 2026-10-14 03:16 · $0.000000003716 2026-10-14 06:16 · $0.000000003716 2026-10-14 09:16 · $0.0000000037 2026-10-14 12:16 · $0.0000000037 2026-10-14 21:15 · $0.000000003586 2026-10-15 · $0.000000003619 2026-10-15 00:15 · $0.00000000358 2026-10-15 03:15 · $0.00000000358 2026-10-15 06:15 · $0.00000000358 2026-10-15 09:15 · $0.00000000358 2026-10-15 12:15 · $0.00000000358 2026-10-15 15:15 · $0.00000000358 2026-10-15 18:16 · $0.000000003619 2026-10-15 21:43 · $0.000000003619 2026-10-16 · $0.000000003513 2026-10-16 03:15 · $0.000000003619 2026-10-16 06:15 · $0.000000003619 2026-10-16 09:15 · $0.000000003619 2026-10-16 15:15 · $0.000000003608 2026-10-16 18:15 · $0.000000003608 2026-10-16 21:15 · $0.000000003513 2026-10-17 · $0.000000003513 2026-10-17 00:15 · $0.000000003513 2026-10-17 03:15 · $0.000000003513 2026-10-17 06:15 · $0.000000003513 09-08 09-16 09-25 10-17 $0.000000003513 $0.000000003297 $0.000000003767 $0.000000004027 $0.000000004304 2026-09-08 · $0.000000003646 2026-09-14 · $0.000000003496 2026-09-15 · $0.000000003496 2026-09-15 19:06 · $0.000000003496 2026-09-15 22:19 · $0.000000003496 2026-09-16 · $0.000000003371 2026-09-16 01:32 · $0.000000003345 2026-09-16 07:48 · $0.000000003345 2026-09-16 13:38 · $0.000000003371 2026-09-16 18:20 · $0.000000003371 2026-09-16 22:16 · $0.000000003388 2026-09-17 · $0.000000003388 2026-09-17 00:35 · $0.000000003388 2026-09-17 06:14 · $0.000000003388 2026-09-17 11:44 · $0.000000003388 2026-09-17 17:03 · $0.000000003388 2026-09-17 20:24 · $0.000000003388 2026-09-17 23:42 · $0.000000003388 2026-09-18 · $0.000000003745 2026-09-18 04:43 · $0.000000003388 2026-09-18 09:49 · $0.000000003388 2026-09-18 14:34 · $0.000000003745 2026-09-18 18:32 · $0.000000003745 2026-09-18 21:48 · $0.000000003745 2026-09-19 · $0.000000003852 2026-09-19 00:23 · $0.000000003745 2026-09-19 05:56 · $0.000000003911 2026-09-19 11:01 · $0.000000003852 2026-09-20 · $0.000000003852 2026-09-20 12:45 · $0.000000003852 2026-09-20 13:13 · $0.000000003852 2026-09-20 14:08 · $0.000000003852 2026-09-20 15:07 · $0.000000003852 2026-09-20 18:07 · $0.000000003852 2026-09-20 21:07 · $0.000000003852 2026-09-21 · $0.000000004073 2026-09-21 00:07 · $0.000000003852 2026-09-21 03:07 · $0.000000003891 2026-09-21 06:07 · $0.000000003891 2026-09-21 09:07 · $0.000000003891 2026-09-21 12:07 · $0.000000003978 2026-09-21 15:07 · $0.000000003978 2026-09-21 18:07 · $0.000000003978 2026-09-21 21:07 · $0.000000004073 2026-09-22 · $0.000000004044 2026-09-22 00:07 · $0.000000004073 2026-09-22 03:07 · $0.000000004073 2026-09-22 06:07 · $0.000000004073 2026-09-22 09:07 · $0.000000004006 2026-09-22 12:07 · $0.000000004044 2026-09-22 15:07 · $0.000000004044 2026-09-22 18:07 · $0.000000004044 2026-09-22 21:07 · $0.000000004044 2026-09-23 · $0.000000003932 2026-09-23 00:07 · $0.000000004044 2026-09-23 03:07 · $0.000000004044 2026-09-23 06:07 · $0.00000000408 2026-09-23 09:07 · $0.00000000408 2026-09-23 12:07 · $0.00000000408 2026-09-23 15:07 · $0.00000000408 2026-09-23 18:07 · $0.00000000408 2026-09-23 21:07 · $0.000000003932 2026-09-24 · $0.00000000389 2026-09-24 00:07 · $0.000000003932 2026-09-24 03:07 · $0.000000003932 2026-09-24 06:07 · $0.000000003932 2026-09-24 09:07 · $0.000000003955 2026-09-24 12:07 · $0.00000000389 2026-09-24 15:07 · $0.00000000389 2026-09-24 18:07 · $0.00000000389 2026-09-24 21:07 · $0.00000000389 2026-09-25 · $0.000000004179 2026-09-25 00:07 · $0.00000000389 2026-09-25 03:07 · $0.00000000389 2026-09-25 06:07 · $0.00000000389 2026-09-25 09:07 · $0.00000000389 2026-09-25 12:07 · $0.00000000389 2026-09-25 15:07 · $0.00000000389 2026-09-25 18:07 · $0.00000000389 2026-09-25 21:07 · $0.000000004179 2026-09-26 · $0.000000004204 2026-09-26 00:07 · $0.000000004204 2026-09-26 03:07 · $0.000000004204 2026-09-26 05:13 · $0.000000004204 2026-09-26 06:07 · $0.000000004204 2026-09-26 07:25 · $0.000000004204 2026-09-26 09:07 · $0.000000004204 2026-09-26 11:44 · $0.000000004204 2026-09-26 12:07 · $0.000000004204 2026-09-26 15:07 · $0.000000004204 2026-09-26 18:07 · $0.000000004172 2026-09-26 21:07 · $0.000000004172 2026-09-27 · $0.000000004243 2026-09-27 00:07 · $0.000000004172 2026-09-27 03:07 · $0.000000004172 2026-09-27 06:11 · $0.000000004172 2026-09-27 09:10 · $0.000000004172 2026-09-27 15:10 · $0.000000004172 2026-09-27 18:22 · $0.000000004172 2026-09-27 21:19 · $0.000000004243 2026-09-28 · $0.000000004101 2026-09-28 00:25 · $0.000000004243 2026-09-28 03:15 · $0.000000004243 2026-09-28 06:12 · $0.000000004243 2026-09-28 09:12 · $0.000000004243 2026-09-28 12:12 · $0.000000004243 2026-09-28 15:17 · $0.000000004113 2026-09-28 18:18 · $0.000000004101 2026-09-28 21:14 · $0.000000004101 2026-09-29 · $0.000000004092 2026-09-29 00:16 · $0.000000004101 2026-09-29 03:12 · $0.000000004101 2026-09-29 06:13 · $0.000000004101 2026-09-29 09:18 · $0.000000004101 2026-09-29 12:17 · $0.000000004101 2026-09-29 21:12 · $0.000000004092 2026-09-30 · $0.000000004092 2026-09-30 00:12 · $0.000000004092 2026-09-30 03:12 · $0.000000004092 2026-09-30 06:12 · $0.000000004092 2026-09-30 09:12 · $0.000000004092 2026-09-30 12:12 · $0.000000004092 2026-09-30 15:13 · $0.000000004092 2026-09-30 18:12 · $0.000000004092 2026-09-30 21:13 · $0.000000004092 2026-10-01 · $0.000000004076 2026-10-01 00:12 · $0.000000004092 2026-10-01 03:12 · $0.000000004092 2026-10-01 06:12 · $0.000000004092 2026-10-01 12:12 · $0.000000004068 2026-10-01 21:13 · $0.000000004076 2026-10-02 · $0.000000004073 2026-10-02 00:12 · $0.00000000406 2026-10-02 03:13 · $0.000000004116 2026-10-02 06:12 · $0.000000004116 2026-10-02 09:12 · $0.000000004116 2026-10-02 15:12 · $0.000000004116 2026-10-02 18:16 · $0.000000004116 2026-10-02 21:13 · $0.000000004073 2026-10-03 · $0.00000000412 2026-10-03 00:12 · $0.000000004073 2026-10-03 03:13 · $0.000000004091 2026-10-03 06:12 · $0.000000004135 2026-10-03 09:12 · $0.000000004135 2026-10-03 15:12 · $0.000000004107 2026-10-03 21:13 · $0.00000000412 2026-10-04 · $0.00000000412 2026-10-04 00:12 · $0.00000000412 2026-10-04 06:12 · $0.00000000412 2026-10-04 09:12 · $0.00000000412 2026-10-04 15:12 · $0.00000000412 2026-10-04 18:13 · $0.00000000412 2026-10-04 21:13 · $0.00000000412 2026-10-05 · $0.000000004165 2026-10-05 00:12 · $0.000000004192 2026-10-05 03:12 · $0.000000004192 2026-10-05 06:12 · $0.000000004192 2026-10-05 09:12 · $0.000000004192 2026-10-05 12:12 · $0.000000004192 2026-10-05 15:12 · $0.000000004165 2026-10-06 · $0.00000000413 2026-10-06 00:12 · $0.000000004141 2026-10-06 03:12 · $0.000000004141 2026-10-06 06:12 · $0.000000004141 2026-10-06 12:12 · $0.000000004141 2026-10-06 18:12 · $0.00000000413 2026-10-06 21:12 · $0.00000000413 2026-10-07 · $0.000000004003 2026-10-07 06:12 · $0.00000000413 2026-10-07 09:12 · $0.00000000413 2026-10-07 12:12 · $0.000000004052 2026-10-07 18:12 · $0.000000004003 2026-10-07 21:12 · $0.000000004003 2026-10-08 · $0.000000004003 2026-10-08 00:12 · $0.000000004003 2026-10-08 03:12 · $0.000000004003 2026-10-08 06:12 · $0.000000004003 2026-10-08 09:12 · $0.000000004003 2026-10-08 12:12 · $0.000000004003 2026-10-08 15:12 · $0.000000004003 2026-10-09 · $0.000000003781 2026-10-09 00:12 · $0.000000004003 2026-10-09 03:12 · $0.000000004003 2026-10-09 06:12 · $0.000000004003 2026-10-09 09:12 · $0.000000003781 2026-10-09 12:13 · $0.000000003781 2026-10-09 18:16 · $0.000000003781 2026-10-10 · $0.000000003778 2026-10-10 06:16 · $0.000000003781 2026-10-10 12:16 · $0.000000003779 2026-10-10 15:16 · $0.000000003778 2026-10-10 21:16 · $0.000000003778 2026-10-11 · $0.000000003809 2026-10-11 00:16 · $0.000000003778 2026-10-11 03:16 · $0.000000003778 2026-10-11 06:16 · $0.000000003778 2026-10-11 09:16 · $0.000000003778 2026-10-11 12:16 · $0.000000003748 2026-10-11 15:15 · $0.000000003748 2026-10-11 18:15 · $0.000000003748 2026-10-11 21:15 · $0.000000003809 2026-10-12 · $0.000000003716 2026-10-12 00:16 · $0.000000003809 2026-10-12 03:15 · $0.000000003809 2026-10-12 06:16 · $0.000000003829 2026-10-12 09:16 · $0.000000003834 2026-10-12 12:15 · $0.000000003834 2026-10-12 15:16 · $0.000000003834 2026-10-12 18:15 · $0.000000003834 2026-10-12 21:21 · $0.000000003716 2026-10-13 · $0.000000003716 2026-10-13 00:16 · $0.000000003716 2026-10-13 03:22 · $0.000000003716 2026-10-13 06:16 · $0.000000003716 2026-10-13 09:16 · $0.000000003716 2026-10-13 12:17 · $0.000000003716 2026-10-13 15:14 · $0.000000003716 2026-10-13 18:14 · $0.000000003716 2026-10-13 21:20 · $0.000000003716 2026-10-14 · $0.000000003586 2026-10-14 00:22 · $0.000000003716 2026-10-14 03:16 · $0.000000003716 2026-10-14 06:16 · $0.000000003716 2026-10-14 09:16 · $0.0000000037 2026-10-14 12:16 · $0.0000000037 2026-10-14 21:15 · $0.000000003586 2026-10-15 · $0.000000003619 2026-10-15 00:15 · $0.00000000358 2026-10-15 03:15 · $0.00000000358 2026-10-15 06:15 · $0.00000000358 2026-10-15 09:15 · $0.00000000358 2026-10-15 12:15 · $0.00000000358 2026-10-15 15:15 · $0.00000000358 2026-10-15 18:16 · $0.000000003619 2026-10-15 21:43 · $0.000000003619 2026-10-16 · $0.000000003513 2026-10-16 03:15 · $0.000000003619 2026-10-16 06:15 · $0.000000003619 2026-10-16 09:15 · $0.000000003619 2026-10-16 15:15 · $0.000000003608 2026-10-16 18:15 · $0.000000003608 2026-10-16 21:15 · $0.000000003513 2026-10-17 · $0.000000003513 2026-10-17 00:15 · $0.000000003513 2026-10-17 03:15 · $0.000000003513 2026-10-17 06:15 · $0.000000003513 09-08 09-16 09-25 10-17 $0.000000003513 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000003291 $0.000000003794 $0.000000004045 $0.000000004297 2026-09-08 · $0.000000003646 2026-09-14 · $0.000000003496 2026-09-15 · $0.000000003496 2026-09-15 19:06 · $0.000000003496 2026-09-15 22:19 · $0.000000003496 2026-09-16 · $0.000000003371 2026-09-16 01:32 · $0.000000003345 2026-09-16 07:48 · $0.000000003345 2026-09-16 13:38 · $0.000000003371 2026-09-16 18:20 · $0.000000003371 2026-09-16 22:16 · $0.000000003388 2026-09-17 · $0.000000003388 2026-09-17 00:35 · $0.000000003388 2026-09-17 06:14 · $0.000000003388 2026-09-17 11:44 · $0.000000003388 2026-09-17 17:03 · $0.000000003388 2026-09-17 20:24 · $0.000000003388 2026-09-17 23:42 · $0.000000003388 2026-09-18 · $0.000000003745 2026-09-18 04:43 · $0.000000003388 2026-09-18 09:49 · $0.000000003388 2026-09-18 14:34 · $0.000000003745 2026-09-18 18:32 · $0.000000003745 2026-09-18 21:48 · $0.000000003745 2026-09-19 · $0.000000003852 2026-09-19 00:23 · $0.000000003745 2026-09-19 05:56 · $0.000000003911 2026-09-19 11:01 · $0.000000003852 2026-09-20 · $0.000000003852 2026-09-20 12:45 · $0.000000003852 2026-09-20 13:13 · $0.000000003852 2026-09-20 14:08 · $0.000000003852 2026-09-20 15:07 · $0.000000003852 2026-09-20 18:07 · $0.000000003852 2026-09-20 21:07 · $0.000000003852 2026-09-21 · $0.000000004073 2026-09-21 00:07 · $0.000000003852 2026-09-21 03:07 · $0.000000003891 2026-09-21 06:07 · $0.000000003891 2026-09-21 09:07 · $0.000000003891 2026-09-21 12:07 · $0.000000003978 2026-09-21 15:07 · $0.000000003978 2026-09-21 18:07 · $0.000000003978 2026-09-21 21:07 · $0.000000004073 2026-09-22 · $0.000000004044 2026-09-22 00:07 · $0.000000004073 2026-09-22 03:07 · $0.000000004073 2026-09-22 06:07 · $0.000000004073 2026-09-22 09:07 · $0.000000004006 2026-09-22 12:07 · $0.000000004044 2026-09-22 15:07 · $0.000000004044 2026-09-22 18:07 · $0.000000004044 2026-09-22 21:07 · $0.000000004044 2026-09-23 · $0.000000003932 2026-09-23 00:07 · $0.000000004044 2026-09-23 03:07 · $0.000000004044 2026-09-23 06:07 · $0.00000000408 2026-09-23 09:07 · $0.00000000408 2026-09-23 12:07 · $0.00000000408 2026-09-23 15:07 · $0.00000000408 2026-09-23 18:07 · $0.00000000408 2026-09-23 21:07 · $0.000000003932 2026-09-24 · $0.00000000389 2026-09-24 00:07 · $0.000000003932 2026-09-24 03:07 · $0.000000003932 2026-09-24 06:07 · $0.000000003932 2026-09-24 09:07 · $0.000000003955 2026-09-24 12:07 · $0.00000000389 2026-09-24 15:07 · $0.00000000389 2026-09-24 18:07 · $0.00000000389 2026-09-24 21:07 · $0.00000000389 2026-09-25 · $0.000000004179 2026-09-25 00:07 · $0.00000000389 2026-09-25 03:07 · $0.00000000389 2026-09-25 06:07 · $0.00000000389 2026-09-25 09:07 · $0.00000000389 2026-09-25 12:07 · $0.00000000389 2026-09-25 15:07 · $0.00000000389 2026-09-25 18:07 · $0.00000000389 2026-09-25 21:07 · $0.000000004179 2026-09-26 · $0.000000004204 2026-09-26 00:07 · $0.000000004204 2026-09-26 03:07 · $0.000000004204 2026-09-26 05:13 · $0.000000004204 2026-09-26 06:07 · $0.000000004204 2026-09-26 07:25 · $0.000000004204 2026-09-26 09:07 · $0.000000004204 2026-09-26 11:44 · $0.000000004204 2026-09-26 12:07 · $0.000000004204 2026-09-26 15:07 · $0.000000004204 2026-09-26 18:07 · $0.000000004172 2026-09-26 21:07 · $0.000000004172 2026-09-27 · $0.000000004243 2026-09-27 00:07 · $0.000000004172 2026-09-27 03:07 · $0.000000004172 2026-09-27 06:11 · $0.000000004172 2026-09-27 09:10 · $0.000000004172 2026-09-27 15:10 · $0.000000004172 2026-09-27 18:22 · $0.000000004172 2026-09-27 21:19 · $0.000000004243 2026-09-28 · $0.000000004101 2026-09-28 00:25 · $0.000000004243 2026-09-28 03:15 · $0.000000004243 2026-09-28 06:12 · $0.000000004243 2026-09-28 09:12 · $0.000000004243 2026-09-28 12:12 · $0.000000004243 2026-09-28 15:17 · $0.000000004113 2026-09-28 18:18 · $0.000000004101 2026-09-28 21:14 · $0.000000004101 2026-09-29 · $0.000000004092 2026-09-29 00:16 · $0.000000004101 2026-09-29 03:12 · $0.000000004101 2026-09-29 06:13 · $0.000000004101 2026-09-29 09:18 · $0.000000004101 2026-09-29 12:17 · $0.000000004101 2026-09-29 21:12 · $0.000000004092 2026-09-30 · $0.000000004092 2026-09-30 00:12 · $0.000000004092 2026-09-30 03:12 · $0.000000004092 2026-09-30 06:12 · $0.000000004092 2026-09-30 09:12 · $0.000000004092 2026-09-30 12:12 · $0.000000004092 2026-09-30 15:13 · $0.000000004092 2026-09-30 18:12 · $0.000000004092 2026-09-30 21:13 · $0.000000004092 2026-10-01 · $0.000000004076 2026-10-01 00:12 · $0.000000004092 2026-10-01 03:12 · $0.000000004092 2026-10-01 06:12 · $0.000000004092 2026-10-01 12:12 · $0.000000004068 2026-10-01 21:13 · $0.000000004076 2026-10-02 · $0.000000004073 2026-10-02 00:12 · $0.00000000406 2026-10-02 03:13 · $0.000000004116 2026-10-02 06:12 · $0.000000004116 2026-10-02 09:12 · $0.000000004116 2026-10-02 15:12 · $0.000000004116 2026-10-02 18:16 · $0.000000004116 2026-10-02 21:13 · $0.000000004073 2026-10-03 · $0.00000000412 2026-10-03 00:12 · $0.000000004073 2026-10-03 03:13 · $0.000000004091 2026-10-03 06:12 · $0.000000004135 2026-10-03 09:12 · $0.000000004135 2026-10-03 15:12 · $0.000000004107 2026-10-03 21:13 · $0.00000000412 2026-10-04 · $0.00000000412 2026-10-04 00:12 · $0.00000000412 2026-10-04 06:12 · $0.00000000412 2026-10-04 09:12 · $0.00000000412 2026-10-04 15:12 · $0.00000000412 2026-10-04 18:13 · $0.00000000412 2026-10-04 21:13 · $0.00000000412 2026-10-05 · $0.000000004165 2026-10-05 00:12 · $0.000000004192 2026-10-05 03:12 · $0.000000004192 2026-10-05 06:12 · $0.000000004192 2026-10-05 09:12 · $0.000000004192 2026-10-05 12:12 · $0.000000004192 2026-10-05 15:12 · $0.000000004165 2026-10-06 · $0.00000000413 2026-10-06 00:12 · $0.000000004141 2026-10-06 03:12 · $0.000000004141 2026-10-06 06:12 · $0.000000004141 2026-10-06 12:12 · $0.000000004141 2026-10-06 18:12 · $0.00000000413 2026-10-06 21:12 · $0.00000000413 2026-10-07 · $0.000000004003 2026-10-07 06:12 · $0.00000000413 2026-10-07 09:12 · $0.00000000413 2026-10-07 12:12 · $0.000000004052 2026-10-07 18:12 · $0.000000004003 2026-10-07 21:12 · $0.000000004003 2026-10-08 · $0.000000004003 2026-10-08 00:12 · $0.000000004003 2026-10-08 03:12 · $0.000000004003 2026-10-08 06:12 · $0.000000004003 2026-10-08 09:12 · $0.000000004003 2026-10-08 12:12 · $0.000000004003 2026-10-08 15:12 · $0.000000004003 2026-10-09 · $0.000000003781 2026-10-09 00:12 · $0.000000004003 2026-10-09 03:12 · $0.000000004003 2026-10-09 06:12 · $0.000000004003 2026-10-09 09:12 · $0.000000003781 2026-10-09 12:13 · $0.000000003781 2026-10-09 18:16 · $0.000000003781 2026-10-10 · $0.000000003778 2026-10-10 06:16 · $0.000000003781 2026-10-10 12:16 · $0.000000003779 2026-10-10 15:16 · $0.000000003778 2026-10-10 21:16 · $0.000000003778 2026-10-11 · $0.000000003809 2026-10-11 00:16 · $0.000000003778 2026-10-11 03:16 · $0.000000003778 2026-10-11 06:16 · $0.000000003778 2026-10-11 09:16 · $0.000000003778 2026-10-11 12:16 · $0.000000003748 2026-10-11 15:15 · $0.000000003748 2026-10-11 18:15 · $0.000000003748 2026-10-11 21:15 · $0.000000003809 2026-10-12 · $0.000000003716 2026-10-12 00:16 · $0.000000003809 2026-10-12 03:15 · $0.000000003809 2026-10-12 06:16 · $0.000000003829 2026-10-12 09:16 · $0.000000003834 2026-10-12 12:15 · $0.000000003834 2026-10-12 15:16 · $0.000000003834 2026-10-12 18:15 · $0.000000003834 2026-10-12 21:21 · $0.000000003716 2026-10-13 · $0.000000003716 2026-10-13 00:16 · $0.000000003716 2026-10-13 03:22 · $0.000000003716 2026-10-13 06:16 · $0.000000003716 2026-10-13 09:16 · $0.000000003716 2026-10-13 12:17 · $0.000000003716 2026-10-13 15:14 · $0.000000003716 2026-10-13 18:14 · $0.000000003716 2026-10-13 21:20 · $0.000000003716 2026-10-14 · $0.000000003586 2026-10-14 00:22 · $0.000000003716 2026-10-14 03:16 · $0.000000003716 2026-10-14 06:16 · $0.000000003716 2026-10-14 09:16 · $0.0000000037 2026-10-14 12:16 · $0.0000000037 2026-10-14 21:15 · $0.000000003586 2026-10-15 · $0.000000003619 2026-10-15 00:15 · $0.00000000358 2026-10-15 03:15 · $0.00000000358 2026-10-15 06:15 · $0.00000000358 2026-10-15 09:15 · $0.00000000358 2026-10-15 12:15 · $0.00000000358 2026-10-15 15:15 · $0.00000000358 2026-10-15 18:16 · $0.000000003619 2026-10-15 21:43 · $0.000000003619 2026-10-16 · $0.000000003513 2026-10-16 03:15 · $0.000000003619 2026-10-16 06:15 · $0.000000003619 2026-10-16 09:15 · $0.000000003619 2026-10-16 15:15 · $0.000000003608 2026-10-16 18:15 · $0.000000003608 2026-10-16 21:15 · $0.000000003513 2026-10-17 · $0.000000003513 2026-10-17 00:15 · $0.000000003513 2026-10-17 03:15 · $0.000000003513 2026-10-17 06:15 · $0.000000003513 09-08 09-16 09-25 10-17 $0.000000003513 $0.000000003297 $0.000000003767 $0.000000004027 $0.000000004304 2026-09-08 · $0.000000003646 2026-09-14 · $0.000000003496 2026-09-15 · $0.000000003496 2026-09-15 19:06 · $0.000000003496 2026-09-15 22:19 · $0.000000003496 2026-09-16 · $0.000000003371 2026-09-16 01:32 · $0.000000003345 2026-09-16 07:48 · $0.000000003345 2026-09-16 13:38 · $0.000000003371 2026-09-16 18:20 · $0.000000003371 2026-09-16 22:16 · $0.000000003388 2026-09-17 · $0.000000003388 2026-09-17 00:35 · $0.000000003388 2026-09-17 06:14 · $0.000000003388 2026-09-17 11:44 · $0.000000003388 2026-09-17 17:03 · $0.000000003388 2026-09-17 20:24 · $0.000000003388 2026-09-17 23:42 · $0.000000003388 2026-09-18 · $0.000000003745 2026-09-18 04:43 · $0.000000003388 2026-09-18 09:49 · $0.000000003388 2026-09-18 14:34 · $0.000000003745 2026-09-18 18:32 · $0.000000003745 2026-09-18 21:48 · $0.000000003745 2026-09-19 · $0.000000003852 2026-09-19 00:23 · $0.000000003745 2026-09-19 05:56 · $0.000000003911 2026-09-19 11:01 · $0.000000003852 2026-09-20 · $0.000000003852 2026-09-20 12:45 · $0.000000003852 2026-09-20 13:13 · $0.000000003852 2026-09-20 14:08 · $0.000000003852 2026-09-20 15:07 · $0.000000003852 2026-09-20 18:07 · $0.000000003852 2026-09-20 21:07 · $0.000000003852 2026-09-21 · $0.000000004073 2026-09-21 00:07 · $0.000000003852 2026-09-21 03:07 · $0.000000003891 2026-09-21 06:07 · $0.000000003891 2026-09-21 09:07 · $0.000000003891 2026-09-21 12:07 · $0.000000003978 2026-09-21 15:07 · $0.000000003978 2026-09-21 18:07 · $0.000000003978 2026-09-21 21:07 · $0.000000004073 2026-09-22 · $0.000000004044 2026-09-22 00:07 · $0.000000004073 2026-09-22 03:07 · $0.000000004073 2026-09-22 06:07 · $0.000000004073 2026-09-22 09:07 · $0.000000004006 2026-09-22 12:07 · $0.000000004044 2026-09-22 15:07 · $0.000000004044 2026-09-22 18:07 · $0.000000004044 2026-09-22 21:07 · $0.000000004044 2026-09-23 · $0.000000003932 2026-09-23 00:07 · $0.000000004044 2026-09-23 03:07 · $0.000000004044 2026-09-23 06:07 · $0.00000000408 2026-09-23 09:07 · $0.00000000408 2026-09-23 12:07 · $0.00000000408 2026-09-23 15:07 · $0.00000000408 2026-09-23 18:07 · $0.00000000408 2026-09-23 21:07 · $0.000000003932 2026-09-24 · $0.00000000389 2026-09-24 00:07 · $0.000000003932 2026-09-24 03:07 · $0.000000003932 2026-09-24 06:07 · $0.000000003932 2026-09-24 09:07 · $0.000000003955 2026-09-24 12:07 · $0.00000000389 2026-09-24 15:07 · $0.00000000389 2026-09-24 18:07 · $0.00000000389 2026-09-24 21:07 · $0.00000000389 2026-09-25 · $0.000000004179 2026-09-25 00:07 · $0.00000000389 2026-09-25 03:07 · $0.00000000389 2026-09-25 06:07 · $0.00000000389 2026-09-25 09:07 · $0.00000000389 2026-09-25 12:07 · $0.00000000389 2026-09-25 15:07 · $0.00000000389 2026-09-25 18:07 · $0.00000000389 2026-09-25 21:07 · $0.000000004179 2026-09-26 · $0.000000004204 2026-09-26 00:07 · $0.000000004204 2026-09-26 03:07 · $0.000000004204 2026-09-26 05:13 · $0.000000004204 2026-09-26 06:07 · $0.000000004204 2026-09-26 07:25 · $0.000000004204 2026-09-26 09:07 · $0.000000004204 2026-09-26 11:44 · $0.000000004204 2026-09-26 12:07 · $0.000000004204 2026-09-26 15:07 · $0.000000004204 2026-09-26 18:07 · $0.000000004172 2026-09-26 21:07 · $0.000000004172 2026-09-27 · $0.000000004243 2026-09-27 00:07 · $0.000000004172 2026-09-27 03:07 · $0.000000004172 2026-09-27 06:11 · $0.000000004172 2026-09-27 09:10 · $0.000000004172 2026-09-27 15:10 · $0.000000004172 2026-09-27 18:22 · $0.000000004172 2026-09-27 21:19 · $0.000000004243 2026-09-28 · $0.000000004101 2026-09-28 00:25 · $0.000000004243 2026-09-28 03:15 · $0.000000004243 2026-09-28 06:12 · $0.000000004243 2026-09-28 09:12 · $0.000000004243 2026-09-28 12:12 · $0.000000004243 2026-09-28 15:17 · $0.000000004113 2026-09-28 18:18 · $0.000000004101 2026-09-28 21:14 · $0.000000004101 2026-09-29 · $0.000000004092 2026-09-29 00:16 · $0.000000004101 2026-09-29 03:12 · $0.000000004101 2026-09-29 06:13 · $0.000000004101 2026-09-29 09:18 · $0.000000004101 2026-09-29 12:17 · $0.000000004101 2026-09-29 21:12 · $0.000000004092 2026-09-30 · $0.000000004092 2026-09-30 00:12 · $0.000000004092 2026-09-30 03:12 · $0.000000004092 2026-09-30 06:12 · $0.000000004092 2026-09-30 09:12 · $0.000000004092 2026-09-30 12:12 · $0.000000004092 2026-09-30 15:13 · $0.000000004092 2026-09-30 18:12 · $0.000000004092 2026-09-30 21:13 · $0.000000004092 2026-10-01 · $0.000000004076 2026-10-01 00:12 · $0.000000004092 2026-10-01 03:12 · $0.000000004092 2026-10-01 06:12 · $0.000000004092 2026-10-01 12:12 · $0.000000004068 2026-10-01 21:13 · $0.000000004076 2026-10-02 · $0.000000004073 2026-10-02 00:12 · $0.00000000406 2026-10-02 03:13 · $0.000000004116 2026-10-02 06:12 · $0.000000004116 2026-10-02 09:12 · $0.000000004116 2026-10-02 15:12 · $0.000000004116 2026-10-02 18:16 · $0.000000004116 2026-10-02 21:13 · $0.000000004073 2026-10-03 · $0.00000000412 2026-10-03 00:12 · $0.000000004073 2026-10-03 03:13 · $0.000000004091 2026-10-03 06:12 · $0.000000004135 2026-10-03 09:12 · $0.000000004135 2026-10-03 15:12 · $0.000000004107 2026-10-03 21:13 · $0.00000000412 2026-10-04 · $0.00000000412 2026-10-04 00:12 · $0.00000000412 2026-10-04 06:12 · $0.00000000412 2026-10-04 09:12 · $0.00000000412 2026-10-04 15:12 · $0.00000000412 2026-10-04 18:13 · $0.00000000412 2026-10-04 21:13 · $0.00000000412 2026-10-05 · $0.000000004165 2026-10-05 00:12 · $0.000000004192 2026-10-05 03:12 · $0.000000004192 2026-10-05 06:12 · $0.000000004192 2026-10-05 09:12 · $0.000000004192 2026-10-05 12:12 · $0.000000004192 2026-10-05 15:12 · $0.000000004165 2026-10-06 · $0.00000000413 2026-10-06 00:12 · $0.000000004141 2026-10-06 03:12 · $0.000000004141 2026-10-06 06:12 · $0.000000004141 2026-10-06 12:12 · $0.000000004141 2026-10-06 18:12 · $0.00000000413 2026-10-06 21:12 · $0.00000000413 2026-10-07 · $0.000000004003 2026-10-07 06:12 · $0.00000000413 2026-10-07 09:12 · $0.00000000413 2026-10-07 12:12 · $0.000000004052 2026-10-07 18:12 · $0.000000004003 2026-10-07 21:12 · $0.000000004003 2026-10-08 · $0.000000004003 2026-10-08 00:12 · $0.000000004003 2026-10-08 03:12 · $0.000000004003 2026-10-08 06:12 · $0.000000004003 2026-10-08 09:12 · $0.000000004003 2026-10-08 12:12 · $0.000000004003 2026-10-08 15:12 · $0.000000004003 2026-10-09 · $0.000000003781 2026-10-09 00:12 · $0.000000004003 2026-10-09 03:12 · $0.000000004003 2026-10-09 06:12 · $0.000000004003 2026-10-09 09:12 · $0.000000003781 2026-10-09 12:13 · $0.000000003781 2026-10-09 18:16 · $0.000000003781 2026-10-10 · $0.000000003778 2026-10-10 06:16 · $0.000000003781 2026-10-10 12:16 · $0.000000003779 2026-10-10 15:16 · $0.000000003778 2026-10-10 21:16 · $0.000000003778 2026-10-11 · $0.000000003809 2026-10-11 00:16 · $0.000000003778 2026-10-11 03:16 · $0.000000003778 2026-10-11 06:16 · $0.000000003778 2026-10-11 09:16 · $0.000000003778 2026-10-11 12:16 · $0.000000003748 2026-10-11 15:15 · $0.000000003748 2026-10-11 18:15 · $0.000000003748 2026-10-11 21:15 · $0.000000003809 2026-10-12 · $0.000000003716 2026-10-12 00:16 · $0.000000003809 2026-10-12 03:15 · $0.000000003809 2026-10-12 06:16 · $0.000000003829 2026-10-12 09:16 · $0.000000003834 2026-10-12 12:15 · $0.000000003834 2026-10-12 15:16 · $0.000000003834 2026-10-12 18:15 · $0.000000003834 2026-10-12 21:21 · $0.000000003716 2026-10-13 · $0.000000003716 2026-10-13 00:16 · $0.000000003716 2026-10-13 03:22 · $0.000000003716 2026-10-13 06:16 · $0.000000003716 2026-10-13 09:16 · $0.000000003716 2026-10-13 12:17 · $0.000000003716 2026-10-13 15:14 · $0.000000003716 2026-10-13 18:14 · $0.000000003716 2026-10-13 21:20 · $0.000000003716 2026-10-14 · $0.000000003586 2026-10-14 00:22 · $0.000000003716 2026-10-14 03:16 · $0.000000003716 2026-10-14 06:16 · $0.000000003716 2026-10-14 09:16 · $0.0000000037 2026-10-14 12:16 · $0.0000000037 2026-10-14 21:15 · $0.000000003586 2026-10-15 · $0.000000003619 2026-10-15 00:15 · $0.00000000358 2026-10-15 03:15 · $0.00000000358 2026-10-15 06:15 · $0.00000000358 2026-10-15 09:15 · $0.00000000358 2026-10-15 12:15 · $0.00000000358 2026-10-15 15:15 · $0.00000000358 2026-10-15 18:16 · $0.000000003619 2026-10-15 21:43 · $0.000000003619 2026-10-16 · $0.000000003513 2026-10-16 03:15 · $0.000000003619 2026-10-16 06:15 · $0.000000003619 2026-10-16 09:15 · $0.000000003619 2026-10-16 15:15 · $0.000000003608 2026-10-16 18:15 · $0.000000003608 2026-10-16 21:15 · $0.000000003513 2026-10-17 · $0.000000003513 2026-10-17 00:15 · $0.000000003513 2026-10-17 03:15 · $0.000000003513 2026-10-17 06:15 · $0.000000003513 09-08 09-16 09-25 10-17 $0.000000003513 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$318243.27 $320913.88 $323584.48 $326255.09 2026-10-16 09:15 · $325.68K 2026-10-16 15:15 · $324.69K 2026-10-16 18:15 · $324.69K 2026-10-16 21:15 · $316.14K 2026-10-17 · $316.14K 2026-10-17 00:15 · $316.14K 2026-10-17 03:15 · $316.14K 2026-10-17 06:15 · $316.14K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $316.14K $318219.01 $320878.44 $323560.09 $326264.16 2026-10-16 09:15 · $325.68K 2026-10-16 15:15 · $324.69K 2026-10-16 18:15 · $324.69K 2026-10-16 21:15 · $316.14K 2026-10-17 · $316.14K 2026-10-17 00:15 · $316.14K 2026-10-17 03:15 · $316.14K 2026-10-17 06:15 · $316.14K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $316.14K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$322500.98 $330590.49 $338680.00 $346769.52 2026-10-10 06:16 · $340.28K 2026-10-10 12:16 · $340.15K 2026-10-10 15:16 · $339.98K 2026-10-10 21:16 · $339.98K 2026-10-11 · $342.82K 2026-10-11 00:16 · $339.98K 2026-10-11 03:16 · $339.98K 2026-10-11 06:16 · $339.98K 2026-10-11 09:16 · $339.98K 2026-10-11 12:16 · $337.30K 2026-10-11 15:15 · $337.30K 2026-10-11 18:15 · $337.30K 2026-10-11 21:15 · $342.82K 2026-10-12 · $334.41K 2026-10-12 00:16 · $342.82K 2026-10-12 03:15 · $342.82K 2026-10-12 06:16 · $344.65K 2026-10-12 09:16 · $345.04K 2026-10-12 12:15 · $345.04K 2026-10-12 15:16 · $345.04K 2026-10-12 18:15 · $345.04K 2026-10-12 21:21 · $334.41K 2026-10-13 · $334.41K 2026-10-13 00:16 · $334.41K 2026-10-13 03:22 · $334.41K 2026-10-13 06:16 · $334.41K 2026-10-13 09:16 · $334.41K 2026-10-13 12:17 · $334.41K 2026-10-13 15:14 · $334.41K 2026-10-13 18:14 · $334.41K 2026-10-13 21:20 · $334.41K 2026-10-14 · $322.74K 2026-10-14 00:22 · $334.41K 2026-10-14 03:16 · $334.41K 2026-10-14 06:16 · $334.41K 2026-10-14 09:16 · $332.95K 2026-10-14 12:16 · $332.95K 2026-10-14 21:15 · $322.74K 2026-10-15 · $325.68K 2026-10-15 00:15 · $322.23K 2026-10-15 03:15 · $322.23K 2026-10-15 06:15 · $322.23K 2026-10-15 09:15 · $322.23K 2026-10-15 12:15 · $322.23K 2026-10-15 15:15 · $322.23K 2026-10-15 18:16 · $325.68K 2026-10-15 21:43 · $325.68K 2026-10-16 · $316.14K 2026-10-16 03:15 · $325.68K 2026-10-16 06:15 · $325.68K 2026-10-16 09:15 · $325.68K 2026-10-16 15:15 · $324.69K 2026-10-16 18:15 · $324.69K 2026-10-16 21:15 · $316.14K 2026-10-17 · $316.14K 2026-10-17 00:15 · $316.14K 2026-10-17 03:15 · $316.14K 2026-10-17 06:15 · $316.14K 10-10 10-11 10-13 10-17 $316.14K $322286.00 $330274.73 $338461.49 $346851.17 2026-10-10 06:16 · $340.28K 2026-10-10 12:16 · $340.15K 2026-10-10 15:16 · $339.98K 2026-10-10 21:16 · $339.98K 2026-10-11 · $342.82K 2026-10-11 00:16 · $339.98K 2026-10-11 03:16 · $339.98K 2026-10-11 06:16 · $339.98K 2026-10-11 09:16 · $339.98K 2026-10-11 12:16 · $337.30K 2026-10-11 15:15 · $337.30K 2026-10-11 18:15 · $337.30K 2026-10-11 21:15 · $342.82K 2026-10-12 · $334.41K 2026-10-12 00:16 · $342.82K 2026-10-12 03:15 · $342.82K 2026-10-12 06:16 · $344.65K 2026-10-12 09:16 · $345.04K 2026-10-12 12:15 · $345.04K 2026-10-12 15:16 · $345.04K 2026-10-12 18:15 · $345.04K 2026-10-12 21:21 · $334.41K 2026-10-13 · $334.41K 2026-10-13 00:16 · $334.41K 2026-10-13 03:22 · $334.41K 2026-10-13 06:16 · $334.41K 2026-10-13 09:16 · $334.41K 2026-10-13 12:17 · $334.41K 2026-10-13 15:14 · $334.41K 2026-10-13 18:14 · $334.41K 2026-10-13 21:20 · $334.41K 2026-10-14 · $322.74K 2026-10-14 00:22 · $334.41K 2026-10-14 03:16 · $334.41K 2026-10-14 06:16 · $334.41K 2026-10-14 09:16 · $332.95K 2026-10-14 12:16 · $332.95K 2026-10-14 21:15 · $322.74K 2026-10-15 · $325.68K 2026-10-15 00:15 · $322.23K 2026-10-15 03:15 · $322.23K 2026-10-15 06:15 · $322.23K 2026-10-15 09:15 · $322.23K 2026-10-15 12:15 · $322.23K 2026-10-15 15:15 · $322.23K 2026-10-15 18:16 · $325.68K 2026-10-15 21:43 · $325.68K 2026-10-16 · $316.14K 2026-10-16 03:15 · $325.68K 2026-10-16 06:15 · $325.68K 2026-10-16 09:15 · $325.68K 2026-10-16 15:15 · $324.69K 2026-10-16 18:15 · $324.69K 2026-10-16 21:15 · $316.14K 2026-10-17 · $316.14K 2026-10-17 00:15 · $316.14K 2026-10-17 03:15 · $316.14K 2026-10-17 06:15 · $316.14K 10-10 10-11 10-13 10-17 $316.14K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$300292.20 $343389.52 $364938.17 $386486.83 2026-09-17 11:44 · $304.91K 2026-09-17 17:03 · $304.91K 2026-09-17 20:24 · $304.91K 2026-09-17 23:42 · $304.91K 2026-09-18 · $337.08K 2026-09-18 04:43 · $304.91K 2026-09-18 09:49 · $304.91K 2026-09-18 14:34 · $337.08K 2026-09-18 18:32 · $337.08K 2026-09-18 21:48 · $337.08K 2026-09-19 · $346.65K 2026-09-19 00:23 · $337.08K 2026-09-19 05:56 · $352.01K 2026-09-19 11:01 · $346.65K 2026-09-20 · $346.65K 2026-09-20 12:45 · $346.65K 2026-09-20 13:13 · $346.65K 2026-09-20 14:08 · $346.65K 2026-09-20 15:07 · $346.65K 2026-09-20 18:07 · $346.65K 2026-09-20 21:07 · $346.65K 2026-09-21 · $366.58K 2026-09-21 00:07 · $346.65K 2026-09-21 03:07 · $350.16K 2026-09-21 06:07 · $350.16K 2026-09-21 09:07 · $350.16K 2026-09-21 12:07 · $357.98K 2026-09-21 15:07 · $357.98K 2026-09-21 18:07 · $357.98K 2026-09-21 21:07 · $366.58K 2026-09-22 · $363.99K 2026-09-22 00:07 · $366.58K 2026-09-22 03:07 · $366.58K 2026-09-22 06:07 · $366.58K 2026-09-22 09:07 · $360.56K 2026-09-22 12:07 · $363.99K 2026-09-22 15:07 · $363.99K 2026-09-22 18:07 · $363.99K 2026-09-22 21:07 · $363.99K 2026-09-23 · $353.87K 2026-09-23 00:07 · $363.99K 2026-09-23 03:07 · $363.99K 2026-09-23 06:07 · $367.22K 2026-09-23 09:07 · $367.22K 2026-09-23 12:07 · $367.22K 2026-09-23 15:07 · $367.22K 2026-09-23 18:07 · $367.22K 2026-09-23 21:07 · $353.87K 2026-09-24 · $350.07K 2026-09-24 00:07 · $353.87K 2026-09-24 03:07 · $353.87K 2026-09-24 06:07 · $353.87K 2026-09-24 09:07 · $355.93K 2026-09-24 12:07 · $350.07K 2026-09-24 15:07 · $350.07K 2026-09-24 18:07 · $350.07K 2026-09-24 21:07 · $350.07K 2026-09-25 · $376.11K 2026-09-25 00:07 · $350.07K 2026-09-25 03:07 · $350.07K 2026-09-25 06:07 · $350.07K 2026-09-25 09:07 · $350.07K 2026-09-25 12:07 · $350.07K 2026-09-25 15:07 · $350.07K 2026-09-25 18:07 · $350.07K 2026-09-25 21:07 · $376.11K 2026-09-26 · $378.37K 2026-09-26 00:07 · $378.37K 2026-09-26 03:07 · $378.37K 2026-09-26 05:13 · $378.37K 2026-09-26 06:07 · $378.37K 2026-09-26 07:25 · $378.37K 2026-09-26 09:07 · $378.37K 2026-09-26 11:44 · $378.37K 2026-09-26 12:07 · $378.37K 2026-09-26 15:07 · $378.37K 2026-09-26 18:07 · $375.45K 2026-09-26 21:07 · $375.45K 2026-09-27 · $381.87K 2026-09-27 00:07 · $375.45K 2026-09-27 03:07 · $375.45K 2026-09-27 06:11 · $375.45K 2026-09-27 09:10 · $375.45K 2026-09-27 15:10 · $375.45K 2026-09-27 18:22 · $375.45K 2026-09-27 21:19 · $381.87K 2026-09-28 · $369.11K 2026-09-28 00:25 · $381.87K 2026-09-28 03:15 · $381.87K 2026-09-28 06:12 · $381.87K 2026-09-28 09:12 · $381.87K 2026-09-28 12:12 · $381.87K 2026-09-28 15:17 · $370.13K 2026-09-28 18:18 · $369.11K 2026-09-28 21:14 · $369.11K 2026-09-29 · $368.27K 2026-09-29 00:16 · $369.11K 2026-09-29 03:12 · $369.11K 2026-09-29 06:13 · $369.11K 2026-09-29 09:18 · $369.11K 2026-09-29 12:17 · $369.11K 2026-09-29 21:12 · $368.27K 2026-09-30 · $368.27K 2026-09-30 00:12 · $368.27K 2026-09-30 03:12 · $368.27K 2026-09-30 06:12 · $368.27K 2026-09-30 09:12 · $368.27K 2026-09-30 12:12 · $368.27K 2026-09-30 15:13 · $368.27K 2026-09-30 18:12 · $368.27K 2026-09-30 21:13 · $368.27K 2026-10-01 · $366.81K 2026-10-01 00:12 · $368.27K 2026-10-01 03:12 · $368.27K 2026-10-01 06:12 · $368.27K 2026-10-01 12:12 · $366.10K 2026-10-01 21:13 · $366.81K 2026-10-02 · $366.53K 2026-10-02 00:12 · $365.36K 2026-10-02 03:13 · $370.45K 2026-10-02 06:12 · $370.45K 2026-10-02 09:12 · $370.45K 2026-10-02 15:12 · $370.45K 2026-10-02 18:16 · $370.45K 2026-10-02 21:13 · $366.53K 2026-10-03 · $370.83K 2026-10-03 00:12 · $366.53K 2026-10-03 03:13 · $368.15K 2026-10-03 06:12 · $372.14K 2026-10-03 09:12 · $372.14K 2026-10-03 15:12 · $369.61K 2026-10-03 21:13 · $370.83K 2026-10-04 · $370.83K 2026-10-04 00:12 · $370.83K 2026-10-04 06:12 · $370.83K 2026-10-04 09:12 · $370.83K 2026-10-04 15:12 · $370.83K 2026-10-04 18:13 · $370.83K 2026-10-04 21:13 · $370.83K 2026-10-05 · $374.84K 2026-10-05 00:12 · $377.31K 2026-10-05 03:12 · $377.31K 2026-10-05 06:12 · $377.31K 2026-10-05 09:12 · $377.31K 2026-10-05 12:12 · $377.31K 2026-10-05 15:12 · $374.84K 2026-10-06 · $371.70K 2026-10-06 00:12 · $372.67K 2026-10-06 03:12 · $372.67K 2026-10-06 06:12 · $372.67K 2026-10-06 12:12 · $372.67K 2026-10-06 18:12 · $371.70K 2026-10-06 21:12 · $371.70K 2026-10-07 · $360.22K 2026-10-07 06:12 · $371.70K 2026-10-07 09:12 · $371.70K 2026-10-07 12:12 · $364.70K 2026-10-07 18:12 · $360.22K 2026-10-07 21:12 · $360.22K 2026-10-08 · $360.22K 2026-10-08 00:12 · $360.22K 2026-10-08 03:12 · $360.22K 2026-10-08 06:12 · $360.22K 2026-10-08 09:12 · $360.22K 2026-10-08 12:12 · $360.22K 2026-10-08 15:12 · $360.22K 2026-10-09 · $340.28K 2026-10-09 00:12 · $360.22K 2026-10-09 03:12 · $360.22K 2026-10-09 06:12 · $360.22K 2026-10-09 09:12 · $340.28K 2026-10-09 12:13 · $340.28K 2026-10-09 18:16 · $340.28K 2026-10-10 · $339.98K 2026-10-10 06:16 · $340.28K 2026-10-10 12:16 · $340.15K 2026-10-10 15:16 · $339.98K 2026-10-10 21:16 · $339.98K 2026-10-11 · $342.82K 2026-10-11 00:16 · $339.98K 2026-10-11 03:16 · $339.98K 2026-10-11 06:16 · $339.98K 2026-10-11 09:16 · $339.98K 2026-10-11 12:16 · $337.30K 2026-10-11 15:15 · $337.30K 2026-10-11 18:15 · $337.30K 2026-10-11 21:15 · $342.82K 2026-10-12 · $334.41K 2026-10-12 00:16 · $342.82K 2026-10-12 03:15 · $342.82K 2026-10-12 06:16 · $344.65K 2026-10-12 09:16 · $345.04K 2026-10-12 12:15 · $345.04K 2026-10-12 15:16 · $345.04K 2026-10-12 18:15 · $345.04K 2026-10-12 21:21 · $334.41K 2026-10-13 · $334.41K 2026-10-13 00:16 · $334.41K 2026-10-13 03:22 · $334.41K 2026-10-13 06:16 · $334.41K 2026-10-13 09:16 · $334.41K 2026-10-13 12:17 · $334.41K 2026-10-13 15:14 · $334.41K 2026-10-13 18:14 · $334.41K 2026-10-13 21:20 · $334.41K 2026-10-14 · $322.74K 2026-10-14 00:22 · $334.41K 2026-10-14 03:16 · $334.41K 2026-10-14 06:16 · $334.41K 2026-10-14 09:16 · $332.95K 2026-10-14 12:16 · $332.95K 2026-10-14 21:15 · $322.74K 2026-10-15 · $325.68K 2026-10-15 00:15 · $322.23K 2026-10-15 03:15 · $322.23K 2026-10-15 06:15 · $322.23K 2026-10-15 09:15 · $322.23K 2026-10-15 12:15 · $322.23K 2026-10-15 15:15 · $322.23K 2026-10-15 18:16 · $325.68K 2026-10-15 21:43 · $325.68K 2026-10-16 · $316.14K 2026-10-16 03:15 · $325.68K 2026-10-16 06:15 · $325.68K 2026-10-16 09:15 · $325.68K 2026-10-16 15:15 · $324.69K 2026-10-16 18:15 · $324.69K 2026-10-16 21:15 · $316.14K 2026-10-17 · $316.14K 2026-10-17 00:15 · $316.14K 2026-10-17 03:15 · $316.14K 2026-10-17 06:15 · $316.14K 09-17 09-23 09-29 10-17 $316.14K $300820.03 $341226.71 $363421.96 $387060.90 2026-09-17 11:44 · $304.91K 2026-09-17 17:03 · $304.91K 2026-09-17 20:24 · $304.91K 2026-09-17 23:42 · $304.91K 2026-09-18 · $337.08K 2026-09-18 04:43 · $304.91K 2026-09-18 09:49 · $304.91K 2026-09-18 14:34 · $337.08K 2026-09-18 18:32 · $337.08K 2026-09-18 21:48 · $337.08K 2026-09-19 · $346.65K 2026-09-19 00:23 · $337.08K 2026-09-19 05:56 · $352.01K 2026-09-19 11:01 · $346.65K 2026-09-20 · $346.65K 2026-09-20 12:45 · $346.65K 2026-09-20 13:13 · $346.65K 2026-09-20 14:08 · $346.65K 2026-09-20 15:07 · $346.65K 2026-09-20 18:07 · $346.65K 2026-09-20 21:07 · $346.65K 2026-09-21 · $366.58K 2026-09-21 00:07 · $346.65K 2026-09-21 03:07 · $350.16K 2026-09-21 06:07 · $350.16K 2026-09-21 09:07 · $350.16K 2026-09-21 12:07 · $357.98K 2026-09-21 15:07 · $357.98K 2026-09-21 18:07 · $357.98K 2026-09-21 21:07 · $366.58K 2026-09-22 · $363.99K 2026-09-22 00:07 · $366.58K 2026-09-22 03:07 · $366.58K 2026-09-22 06:07 · $366.58K 2026-09-22 09:07 · $360.56K 2026-09-22 12:07 · $363.99K 2026-09-22 15:07 · $363.99K 2026-09-22 18:07 · $363.99K 2026-09-22 21:07 · $363.99K 2026-09-23 · $353.87K 2026-09-23 00:07 · $363.99K 2026-09-23 03:07 · $363.99K 2026-09-23 06:07 · $367.22K 2026-09-23 09:07 · $367.22K 2026-09-23 12:07 · $367.22K 2026-09-23 15:07 · $367.22K 2026-09-23 18:07 · $367.22K 2026-09-23 21:07 · $353.87K 2026-09-24 · $350.07K 2026-09-24 00:07 · $353.87K 2026-09-24 03:07 · $353.87K 2026-09-24 06:07 · $353.87K 2026-09-24 09:07 · $355.93K 2026-09-24 12:07 · $350.07K 2026-09-24 15:07 · $350.07K 2026-09-24 18:07 · $350.07K 2026-09-24 21:07 · $350.07K 2026-09-25 · $376.11K 2026-09-25 00:07 · $350.07K 2026-09-25 03:07 · $350.07K 2026-09-25 06:07 · $350.07K 2026-09-25 09:07 · $350.07K 2026-09-25 12:07 · $350.07K 2026-09-25 15:07 · $350.07K 2026-09-25 18:07 · $350.07K 2026-09-25 21:07 · $376.11K 2026-09-26 · $378.37K 2026-09-26 00:07 · $378.37K 2026-09-26 03:07 · $378.37K 2026-09-26 05:13 · $378.37K 2026-09-26 06:07 · $378.37K 2026-09-26 07:25 · $378.37K 2026-09-26 09:07 · $378.37K 2026-09-26 11:44 · $378.37K 2026-09-26 12:07 · $378.37K 2026-09-26 15:07 · $378.37K 2026-09-26 18:07 · $375.45K 2026-09-26 21:07 · $375.45K 2026-09-27 · $381.87K 2026-09-27 00:07 · $375.45K 2026-09-27 03:07 · $375.45K 2026-09-27 06:11 · $375.45K 2026-09-27 09:10 · $375.45K 2026-09-27 15:10 · $375.45K 2026-09-27 18:22 · $375.45K 2026-09-27 21:19 · $381.87K 2026-09-28 · $369.11K 2026-09-28 00:25 · $381.87K 2026-09-28 03:15 · $381.87K 2026-09-28 06:12 · $381.87K 2026-09-28 09:12 · $381.87K 2026-09-28 12:12 · $381.87K 2026-09-28 15:17 · $370.13K 2026-09-28 18:18 · $369.11K 2026-09-28 21:14 · $369.11K 2026-09-29 · $368.27K 2026-09-29 00:16 · $369.11K 2026-09-29 03:12 · $369.11K 2026-09-29 06:13 · $369.11K 2026-09-29 09:18 · $369.11K 2026-09-29 12:17 · $369.11K 2026-09-29 21:12 · $368.27K 2026-09-30 · $368.27K 2026-09-30 00:12 · $368.27K 2026-09-30 03:12 · $368.27K 2026-09-30 06:12 · $368.27K 2026-09-30 09:12 · $368.27K 2026-09-30 12:12 · $368.27K 2026-09-30 15:13 · $368.27K 2026-09-30 18:12 · $368.27K 2026-09-30 21:13 · $368.27K 2026-10-01 · $366.81K 2026-10-01 00:12 · $368.27K 2026-10-01 03:12 · $368.27K 2026-10-01 06:12 · $368.27K 2026-10-01 12:12 · $366.10K 2026-10-01 21:13 · $366.81K 2026-10-02 · $366.53K 2026-10-02 00:12 · $365.36K 2026-10-02 03:13 · $370.45K 2026-10-02 06:12 · $370.45K 2026-10-02 09:12 · $370.45K 2026-10-02 15:12 · $370.45K 2026-10-02 18:16 · $370.45K 2026-10-02 21:13 · $366.53K 2026-10-03 · $370.83K 2026-10-03 00:12 · $366.53K 2026-10-03 03:13 · $368.15K 2026-10-03 06:12 · $372.14K 2026-10-03 09:12 · $372.14K 2026-10-03 15:12 · $369.61K 2026-10-03 21:13 · $370.83K 2026-10-04 · $370.83K 2026-10-04 00:12 · $370.83K 2026-10-04 06:12 · $370.83K 2026-10-04 09:12 · $370.83K 2026-10-04 15:12 · $370.83K 2026-10-04 18:13 · $370.83K 2026-10-04 21:13 · $370.83K 2026-10-05 · $374.84K 2026-10-05 00:12 · $377.31K 2026-10-05 03:12 · $377.31K 2026-10-05 06:12 · $377.31K 2026-10-05 09:12 · $377.31K 2026-10-05 12:12 · $377.31K 2026-10-05 15:12 · $374.84K 2026-10-06 · $371.70K 2026-10-06 00:12 · $372.67K 2026-10-06 03:12 · $372.67K 2026-10-06 06:12 · $372.67K 2026-10-06 12:12 · $372.67K 2026-10-06 18:12 · $371.70K 2026-10-06 21:12 · $371.70K 2026-10-07 · $360.22K 2026-10-07 06:12 · $371.70K 2026-10-07 09:12 · $371.70K 2026-10-07 12:12 · $364.70K 2026-10-07 18:12 · $360.22K 2026-10-07 21:12 · $360.22K 2026-10-08 · $360.22K 2026-10-08 00:12 · $360.22K 2026-10-08 03:12 · $360.22K 2026-10-08 06:12 · $360.22K 2026-10-08 09:12 · $360.22K 2026-10-08 12:12 · $360.22K 2026-10-08 15:12 · $360.22K 2026-10-09 · $340.28K 2026-10-09 00:12 · $360.22K 2026-10-09 03:12 · $360.22K 2026-10-09 06:12 · $360.22K 2026-10-09 09:12 · $340.28K 2026-10-09 12:13 · $340.28K 2026-10-09 18:16 · $340.28K 2026-10-10 · $339.98K 2026-10-10 06:16 · $340.28K 2026-10-10 12:16 · $340.15K 2026-10-10 15:16 · $339.98K 2026-10-10 21:16 · $339.98K 2026-10-11 · $342.82K 2026-10-11 00:16 · $339.98K 2026-10-11 03:16 · $339.98K 2026-10-11 06:16 · $339.98K 2026-10-11 09:16 · $339.98K 2026-10-11 12:16 · $337.30K 2026-10-11 15:15 · $337.30K 2026-10-11 18:15 · $337.30K 2026-10-11 21:15 · $342.82K 2026-10-12 · $334.41K 2026-10-12 00:16 · $342.82K 2026-10-12 03:15 · $342.82K 2026-10-12 06:16 · $344.65K 2026-10-12 09:16 · $345.04K 2026-10-12 12:15 · $345.04K 2026-10-12 15:16 · $345.04K 2026-10-12 18:15 · $345.04K 2026-10-12 21:21 · $334.41K 2026-10-13 · $334.41K 2026-10-13 00:16 · $334.41K 2026-10-13 03:22 · $334.41K 2026-10-13 06:16 · $334.41K 2026-10-13 09:16 · $334.41K 2026-10-13 12:17 · $334.41K 2026-10-13 15:14 · $334.41K 2026-10-13 18:14 · $334.41K 2026-10-13 21:20 · $334.41K 2026-10-14 · $322.74K 2026-10-14 00:22 · $334.41K 2026-10-14 03:16 · $334.41K 2026-10-14 06:16 · $334.41K 2026-10-14 09:16 · $332.95K 2026-10-14 12:16 · $332.95K 2026-10-14 21:15 · $322.74K 2026-10-15 · $325.68K 2026-10-15 00:15 · $322.23K 2026-10-15 03:15 · $322.23K 2026-10-15 06:15 · $322.23K 2026-10-15 09:15 · $322.23K 2026-10-15 12:15 · $322.23K 2026-10-15 15:15 · $322.23K 2026-10-15 18:16 · $325.68K 2026-10-15 21:43 · $325.68K 2026-10-16 · $316.14K 2026-10-16 03:15 · $325.68K 2026-10-16 06:15 · $325.68K 2026-10-16 09:15 · $325.68K 2026-10-16 15:15 · $324.69K 2026-10-16 18:15 · $324.69K 2026-10-16 21:15 · $316.14K 2026-10-17 · $316.14K 2026-10-17 00:15 · $316.14K 2026-10-17 03:15 · $316.14K 2026-10-17 06:15 · $316.14K 09-17 09-23 09-29 10-17 $316.14K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$281085.39 $307707.55 $334329.70 $360951.86 $387574.01 2026-08-09 · $291.93K 2026-08-10 · $293.47K 2026-08-16 · $286.79K 2026-08-17 · $286.79K 2026-08-18 · $289.17K 2026-08-19 · $289.17K 2026-08-24 · $299.81K 2026-08-30 · $335.34K 2026-08-31 · $335.34K 2026-09-06 · $327.67K 2026-09-07 · $328.15K 2026-09-08 · $328.15K 2026-09-14 · $314.64K 2026-09-15 · $314.64K 2026-09-15 19:06 · $314.64K 2026-09-15 22:19 · $314.64K 2026-09-16 · $303.38K 2026-09-16 01:32 · $301.03K 2026-09-16 07:48 · $301.03K 2026-09-16 13:38 · $303.38K 2026-09-16 18:20 · $303.38K 2026-09-16 22:16 · $304.91K 2026-09-17 · $304.91K 2026-09-17 00:35 · $304.91K 2026-09-17 06:14 · $304.91K 2026-09-17 11:44 · $304.91K 2026-09-17 17:03 · $304.91K 2026-09-17 20:24 · $304.91K 2026-09-17 23:42 · $304.91K 2026-09-18 · $337.08K 2026-09-18 04:43 · $304.91K 2026-09-18 09:49 · $304.91K 2026-09-18 14:34 · $337.08K 2026-09-18 18:32 · $337.08K 2026-09-18 21:48 · $337.08K 2026-09-19 · $346.65K 2026-09-19 00:23 · $337.08K 2026-09-19 05:56 · $352.01K 2026-09-19 11:01 · $346.65K 2026-09-20 · $346.65K 2026-09-20 12:45 · $346.65K 2026-09-20 13:13 · $346.65K 2026-09-20 14:08 · $346.65K 2026-09-20 15:07 · $346.65K 2026-09-20 18:07 · $346.65K 2026-09-20 21:07 · $346.65K 2026-09-21 · $366.58K 2026-09-21 00:07 · $346.65K 2026-09-21 03:07 · $350.16K 2026-09-21 06:07 · $350.16K 2026-09-21 09:07 · $350.16K 2026-09-21 12:07 · $357.98K 2026-09-21 15:07 · $357.98K 2026-09-21 18:07 · $357.98K 2026-09-21 21:07 · $366.58K 2026-09-22 · $363.99K 2026-09-22 00:07 · $366.58K 2026-09-22 03:07 · $366.58K 2026-09-22 06:07 · $366.58K 2026-09-22 09:07 · $360.56K 2026-09-22 12:07 · $363.99K 2026-09-22 15:07 · $363.99K 2026-09-22 18:07 · $363.99K 2026-09-22 21:07 · $363.99K 2026-09-23 · $353.87K 2026-09-23 00:07 · $363.99K 2026-09-23 03:07 · $363.99K 2026-09-23 06:07 · $367.22K 2026-09-23 09:07 · $367.22K 2026-09-23 12:07 · $367.22K 2026-09-23 15:07 · $367.22K 2026-09-23 18:07 · $367.22K 2026-09-23 21:07 · $353.87K 2026-09-24 · $350.07K 2026-09-24 00:07 · $353.87K 2026-09-24 03:07 · $353.87K 2026-09-24 06:07 · $353.87K 2026-09-24 09:07 · $355.93K 2026-09-24 12:07 · $350.07K 2026-09-24 15:07 · $350.07K 2026-09-24 18:07 · $350.07K 2026-09-24 21:07 · $350.07K 2026-09-25 · $376.11K 2026-09-25 00:07 · $350.07K 2026-09-25 03:07 · $350.07K 2026-09-25 06:07 · $350.07K 2026-09-25 09:07 · $350.07K 2026-09-25 12:07 · $350.07K 2026-09-25 15:07 · $350.07K 2026-09-25 18:07 · $350.07K 2026-09-25 21:07 · $376.11K 2026-09-26 · $378.37K 2026-09-26 00:07 · $378.37K 2026-09-26 03:07 · $378.37K 2026-09-26 05:13 · $378.37K 2026-09-26 06:07 · $378.37K 2026-09-26 07:25 · $378.37K 2026-09-26 09:07 · $378.37K 2026-09-26 11:44 · $378.37K 2026-09-26 12:07 · $378.37K 2026-09-26 15:07 · $378.37K 2026-09-26 18:07 · $375.45K 2026-09-26 21:07 · $375.45K 2026-09-27 · $381.87K 2026-09-27 00:07 · $375.45K 2026-09-27 03:07 · $375.45K 2026-09-27 06:11 · $375.45K 2026-09-27 09:10 · $375.45K 2026-09-27 15:10 · $375.45K 2026-09-27 18:22 · $375.45K 2026-09-27 21:19 · $381.87K 2026-09-28 · $369.11K 2026-09-28 00:25 · $381.87K 2026-09-28 03:15 · $381.87K 2026-09-28 06:12 · $381.87K 2026-09-28 09:12 · $381.87K 2026-09-28 12:12 · $381.87K 2026-09-28 15:17 · $370.13K 2026-09-28 18:18 · $369.11K 2026-09-28 21:14 · $369.11K 2026-09-29 · $368.27K 2026-09-29 00:16 · $369.11K 2026-09-29 03:12 · $369.11K 2026-09-29 06:13 · $369.11K 2026-09-29 09:18 · $369.11K 2026-09-29 12:17 · $369.11K 2026-09-29 21:12 · $368.27K 2026-09-30 · $368.27K 2026-09-30 00:12 · $368.27K 2026-09-30 03:12 · $368.27K 2026-09-30 06:12 · $368.27K 2026-09-30 09:12 · $368.27K 2026-09-30 12:12 · $368.27K 2026-09-30 15:13 · $368.27K 2026-09-30 18:12 · $368.27K 2026-09-30 21:13 · $368.27K 2026-10-01 · $366.81K 2026-10-01 00:12 · $368.27K 2026-10-01 03:12 · $368.27K 2026-10-01 06:12 · $368.27K 2026-10-01 12:12 · $366.10K 2026-10-01 21:13 · $366.81K 2026-10-02 · $366.53K 2026-10-02 00:12 · $365.36K 2026-10-02 03:13 · $370.45K 2026-10-02 06:12 · $370.45K 2026-10-02 09:12 · $370.45K 2026-10-02 15:12 · $370.45K 2026-10-02 18:16 · $370.45K 2026-10-02 21:13 · $366.53K 2026-10-03 · $370.83K 2026-10-03 00:12 · $366.53K 2026-10-03 03:13 · $368.15K 2026-10-03 06:12 · $372.14K 2026-10-03 09:12 · $372.14K 2026-10-03 15:12 · $369.61K 2026-10-03 21:13 · $370.83K 2026-10-04 · $370.83K 2026-10-04 00:12 · $370.83K 2026-10-04 06:12 · $370.83K 2026-10-04 09:12 · $370.83K 2026-10-04 15:12 · $370.83K 2026-10-04 18:13 · $370.83K 2026-10-04 21:13 · $370.83K 2026-10-05 · $374.84K 2026-10-05 00:12 · $377.31K 2026-10-05 03:12 · $377.31K 2026-10-05 06:12 · $377.31K 2026-10-05 09:12 · $377.31K 2026-10-05 12:12 · $377.31K 2026-10-05 15:12 · $374.84K 2026-10-06 · $371.70K 2026-10-06 00:12 · $372.67K 2026-10-06 03:12 · $372.67K 2026-10-06 06:12 · $372.67K 2026-10-06 12:12 · $372.67K 2026-10-06 18:12 · $371.70K 2026-10-06 21:12 · $371.70K 2026-10-07 · $360.22K 2026-10-07 06:12 · $371.70K 2026-10-07 09:12 · $371.70K 2026-10-07 12:12 · $364.70K 2026-10-07 18:12 · $360.22K 2026-10-07 21:12 · $360.22K 2026-10-08 · $360.22K 2026-10-08 00:12 · $360.22K 2026-10-08 03:12 · $360.22K 2026-10-08 06:12 · $360.22K 2026-10-08 09:12 · $360.22K 2026-10-08 12:12 · $360.22K 2026-10-08 15:12 · $360.22K 2026-10-09 · $340.28K 2026-10-09 00:12 · $360.22K 2026-10-09 03:12 · $360.22K 2026-10-09 06:12 · $360.22K 2026-10-09 09:12 · $340.28K 2026-10-09 12:13 · $340.28K 2026-10-09 18:16 · $340.28K 2026-10-10 · $339.98K 2026-10-10 06:16 · $340.28K 2026-10-10 12:16 · $340.15K 2026-10-10 15:16 · $339.98K 2026-10-10 21:16 · $339.98K 2026-10-11 · $342.82K 2026-10-11 00:16 · $339.98K 2026-10-11 03:16 · $339.98K 2026-10-11 06:16 · $339.98K 2026-10-11 09:16 · $339.98K 2026-10-11 12:16 · $337.30K 2026-10-11 15:15 · $337.30K 2026-10-11 18:15 · $337.30K 2026-10-11 21:15 · $342.82K 2026-10-12 · $334.41K 2026-10-12 00:16 · $342.82K 2026-10-12 03:15 · $342.82K 2026-10-12 06:16 · $344.65K 2026-10-12 09:16 · $345.04K 2026-10-12 12:15 · $345.04K 2026-10-12 15:16 · $345.04K 2026-10-12 18:15 · $345.04K 2026-10-12 21:21 · $334.41K 2026-10-13 · $334.41K 2026-10-13 00:16 · $334.41K 2026-10-13 03:22 · $334.41K 2026-10-13 06:16 · $334.41K 2026-10-13 09:16 · $334.41K 2026-10-13 12:17 · $334.41K 2026-10-13 15:14 · $334.41K 2026-10-13 18:14 · $334.41K 2026-10-13 21:20 · $334.41K 2026-10-14 · $322.74K 2026-10-14 00:22 · $334.41K 2026-10-14 03:16 · $334.41K 2026-10-14 06:16 · $334.41K 2026-10-14 09:16 · $332.95K 2026-10-14 12:16 · $332.95K 2026-10-14 21:15 · $322.74K 2026-10-15 · $325.68K 2026-10-15 00:15 · $322.23K 2026-10-15 03:15 · $322.23K 2026-10-15 06:15 · $322.23K 2026-10-15 09:15 · $322.23K 2026-10-15 12:15 · $322.23K 2026-10-15 15:15 · $322.23K 2026-10-15 18:16 · $325.68K 2026-10-15 21:43 · $325.68K 2026-10-16 · $316.14K 2026-10-16 03:15 · $325.68K 2026-10-16 06:15 · $325.68K 2026-10-16 09:15 · $325.68K 2026-10-16 15:15 · $324.69K 2026-10-16 18:15 · $324.69K 2026-10-16 21:15 · $316.14K 2026-10-17 · $316.14K 2026-10-17 00:15 · $316.14K 2026-10-17 03:15 · $316.14K 2026-10-17 06:15 · $316.14K 08-09 08-24 09-07 10-17 $316.14K $281905.26 $305436.77 $330932.53 $358556.50 $388486.32 2026-08-09 · $291.93K 2026-08-10 · $293.47K 2026-08-16 · $286.79K 2026-08-17 · $286.79K 2026-08-18 · $289.17K 2026-08-19 · $289.17K 2026-08-24 · $299.81K 2026-08-30 · $335.34K 2026-08-31 · $335.34K 2026-09-06 · $327.67K 2026-09-07 · $328.15K 2026-09-08 · $328.15K 2026-09-14 · $314.64K 2026-09-15 · $314.64K 2026-09-15 19:06 · $314.64K 2026-09-15 22:19 · $314.64K 2026-09-16 · $303.38K 2026-09-16 01:32 · $301.03K 2026-09-16 07:48 · $301.03K 2026-09-16 13:38 · $303.38K 2026-09-16 18:20 · $303.38K 2026-09-16 22:16 · $304.91K 2026-09-17 · $304.91K 2026-09-17 00:35 · $304.91K 2026-09-17 06:14 · $304.91K 2026-09-17 11:44 · $304.91K 2026-09-17 17:03 · $304.91K 2026-09-17 20:24 · $304.91K 2026-09-17 23:42 · $304.91K 2026-09-18 · $337.08K 2026-09-18 04:43 · $304.91K 2026-09-18 09:49 · $304.91K 2026-09-18 14:34 · $337.08K 2026-09-18 18:32 · $337.08K 2026-09-18 21:48 · $337.08K 2026-09-19 · $346.65K 2026-09-19 00:23 · $337.08K 2026-09-19 05:56 · $352.01K 2026-09-19 11:01 · $346.65K 2026-09-20 · $346.65K 2026-09-20 12:45 · $346.65K 2026-09-20 13:13 · $346.65K 2026-09-20 14:08 · $346.65K 2026-09-20 15:07 · $346.65K 2026-09-20 18:07 · $346.65K 2026-09-20 21:07 · $346.65K 2026-09-21 · $366.58K 2026-09-21 00:07 · $346.65K 2026-09-21 03:07 · $350.16K 2026-09-21 06:07 · $350.16K 2026-09-21 09:07 · $350.16K 2026-09-21 12:07 · $357.98K 2026-09-21 15:07 · $357.98K 2026-09-21 18:07 · $357.98K 2026-09-21 21:07 · $366.58K 2026-09-22 · $363.99K 2026-09-22 00:07 · $366.58K 2026-09-22 03:07 · $366.58K 2026-09-22 06:07 · $366.58K 2026-09-22 09:07 · $360.56K 2026-09-22 12:07 · $363.99K 2026-09-22 15:07 · $363.99K 2026-09-22 18:07 · $363.99K 2026-09-22 21:07 · $363.99K 2026-09-23 · $353.87K 2026-09-23 00:07 · $363.99K 2026-09-23 03:07 · $363.99K 2026-09-23 06:07 · $367.22K 2026-09-23 09:07 · $367.22K 2026-09-23 12:07 · $367.22K 2026-09-23 15:07 · $367.22K 2026-09-23 18:07 · $367.22K 2026-09-23 21:07 · $353.87K 2026-09-24 · $350.07K 2026-09-24 00:07 · $353.87K 2026-09-24 03:07 · $353.87K 2026-09-24 06:07 · $353.87K 2026-09-24 09:07 · $355.93K 2026-09-24 12:07 · $350.07K 2026-09-24 15:07 · $350.07K 2026-09-24 18:07 · $350.07K 2026-09-24 21:07 · $350.07K 2026-09-25 · $376.11K 2026-09-25 00:07 · $350.07K 2026-09-25 03:07 · $350.07K 2026-09-25 06:07 · $350.07K 2026-09-25 09:07 · $350.07K 2026-09-25 12:07 · $350.07K 2026-09-25 15:07 · $350.07K 2026-09-25 18:07 · $350.07K 2026-09-25 21:07 · $376.11K 2026-09-26 · $378.37K 2026-09-26 00:07 · $378.37K 2026-09-26 03:07 · $378.37K 2026-09-26 05:13 · $378.37K 2026-09-26 06:07 · $378.37K 2026-09-26 07:25 · $378.37K 2026-09-26 09:07 · $378.37K 2026-09-26 11:44 · $378.37K 2026-09-26 12:07 · $378.37K 2026-09-26 15:07 · $378.37K 2026-09-26 18:07 · $375.45K 2026-09-26 21:07 · $375.45K 2026-09-27 · $381.87K 2026-09-27 00:07 · $375.45K 2026-09-27 03:07 · $375.45K 2026-09-27 06:11 · $375.45K 2026-09-27 09:10 · $375.45K 2026-09-27 15:10 · $375.45K 2026-09-27 18:22 · $375.45K 2026-09-27 21:19 · $381.87K 2026-09-28 · $369.11K 2026-09-28 00:25 · $381.87K 2026-09-28 03:15 · $381.87K 2026-09-28 06:12 · $381.87K 2026-09-28 09:12 · $381.87K 2026-09-28 12:12 · $381.87K 2026-09-28 15:17 · $370.13K 2026-09-28 18:18 · $369.11K 2026-09-28 21:14 · $369.11K 2026-09-29 · $368.27K 2026-09-29 00:16 · $369.11K 2026-09-29 03:12 · $369.11K 2026-09-29 06:13 · $369.11K 2026-09-29 09:18 · $369.11K 2026-09-29 12:17 · $369.11K 2026-09-29 21:12 · $368.27K 2026-09-30 · $368.27K 2026-09-30 00:12 · $368.27K 2026-09-30 03:12 · $368.27K 2026-09-30 06:12 · $368.27K 2026-09-30 09:12 · $368.27K 2026-09-30 12:12 · $368.27K 2026-09-30 15:13 · $368.27K 2026-09-30 18:12 · $368.27K 2026-09-30 21:13 · $368.27K 2026-10-01 · $366.81K 2026-10-01 00:12 · $368.27K 2026-10-01 03:12 · $368.27K 2026-10-01 06:12 · $368.27K 2026-10-01 12:12 · $366.10K 2026-10-01 21:13 · $366.81K 2026-10-02 · $366.53K 2026-10-02 00:12 · $365.36K 2026-10-02 03:13 · $370.45K 2026-10-02 06:12 · $370.45K 2026-10-02 09:12 · $370.45K 2026-10-02 15:12 · $370.45K 2026-10-02 18:16 · $370.45K 2026-10-02 21:13 · $366.53K 2026-10-03 · $370.83K 2026-10-03 00:12 · $366.53K 2026-10-03 03:13 · $368.15K 2026-10-03 06:12 · $372.14K 2026-10-03 09:12 · $372.14K 2026-10-03 15:12 · $369.61K 2026-10-03 21:13 · $370.83K 2026-10-04 · $370.83K 2026-10-04 00:12 · $370.83K 2026-10-04 06:12 · $370.83K 2026-10-04 09:12 · $370.83K 2026-10-04 15:12 · $370.83K 2026-10-04 18:13 · $370.83K 2026-10-04 21:13 · $370.83K 2026-10-05 · $374.84K 2026-10-05 00:12 · $377.31K 2026-10-05 03:12 · $377.31K 2026-10-05 06:12 · $377.31K 2026-10-05 09:12 · $377.31K 2026-10-05 12:12 · $377.31K 2026-10-05 15:12 · $374.84K 2026-10-06 · $371.70K 2026-10-06 00:12 · $372.67K 2026-10-06 03:12 · $372.67K 2026-10-06 06:12 · $372.67K 2026-10-06 12:12 · $372.67K 2026-10-06 18:12 · $371.70K 2026-10-06 21:12 · $371.70K 2026-10-07 · $360.22K 2026-10-07 06:12 · $371.70K 2026-10-07 09:12 · $371.70K 2026-10-07 12:12 · $364.70K 2026-10-07 18:12 · $360.22K 2026-10-07 21:12 · $360.22K 2026-10-08 · $360.22K 2026-10-08 00:12 · $360.22K 2026-10-08 03:12 · $360.22K 2026-10-08 06:12 · $360.22K 2026-10-08 09:12 · $360.22K 2026-10-08 12:12 · $360.22K 2026-10-08 15:12 · $360.22K 2026-10-09 · $340.28K 2026-10-09 00:12 · $360.22K 2026-10-09 03:12 · $360.22K 2026-10-09 06:12 · $360.22K 2026-10-09 09:12 · $340.28K 2026-10-09 12:13 · $340.28K 2026-10-09 18:16 · $340.28K 2026-10-10 · $339.98K 2026-10-10 06:16 · $340.28K 2026-10-10 12:16 · $340.15K 2026-10-10 15:16 · $339.98K 2026-10-10 21:16 · $339.98K 2026-10-11 · $342.82K 2026-10-11 00:16 · $339.98K 2026-10-11 03:16 · $339.98K 2026-10-11 06:16 · $339.98K 2026-10-11 09:16 · $339.98K 2026-10-11 12:16 · $337.30K 2026-10-11 15:15 · $337.30K 2026-10-11 18:15 · $337.30K 2026-10-11 21:15 · $342.82K 2026-10-12 · $334.41K 2026-10-12 00:16 · $342.82K 2026-10-12 03:15 · $342.82K 2026-10-12 06:16 · $344.65K 2026-10-12 09:16 · $345.04K 2026-10-12 12:15 · $345.04K 2026-10-12 15:16 · $345.04K 2026-10-12 18:15 · $345.04K 2026-10-12 21:21 · $334.41K 2026-10-13 · $334.41K 2026-10-13 00:16 · $334.41K 2026-10-13 03:22 · $334.41K 2026-10-13 06:16 · $334.41K 2026-10-13 09:16 · $334.41K 2026-10-13 12:17 · $334.41K 2026-10-13 15:14 · $334.41K 2026-10-13 18:14 · $334.41K 2026-10-13 21:20 · $334.41K 2026-10-14 · $322.74K 2026-10-14 00:22 · $334.41K 2026-10-14 03:16 · $334.41K 2026-10-14 06:16 · $334.41K 2026-10-14 09:16 · $332.95K 2026-10-14 12:16 · $332.95K 2026-10-14 21:15 · $322.74K 2026-10-15 · $325.68K 2026-10-15 00:15 · $322.23K 2026-10-15 03:15 · $322.23K 2026-10-15 06:15 · $322.23K 2026-10-15 09:15 · $322.23K 2026-10-15 12:15 · $322.23K 2026-10-15 15:15 · $322.23K 2026-10-15 18:16 · $325.68K 2026-10-15 21:43 · $325.68K 2026-10-16 · $316.14K 2026-10-16 03:15 · $325.68K 2026-10-16 06:15 · $325.68K 2026-10-16 09:15 · $325.68K 2026-10-16 15:15 · $324.69K 2026-10-16 18:15 · $324.69K 2026-10-16 21:15 · $316.14K 2026-10-17 · $316.14K 2026-10-17 00:15 · $316.14K 2026-10-17 03:15 · $316.14K 2026-10-17 06:15 · $316.14K 08-09 08-24 09-07 10-17 $316.14K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$281085.39 $307707.55 $334329.70 $360951.86 $387574.01 2026-08-09 · $291.93K 2026-08-10 · $293.47K 2026-08-16 · $286.79K 2026-08-17 · $286.79K 2026-08-18 · $289.17K 2026-08-19 · $289.17K 2026-08-24 · $299.81K 2026-08-30 · $335.34K 2026-08-31 · $335.34K 2026-09-06 · $327.67K 2026-09-07 · $328.15K 2026-09-08 · $328.15K 2026-09-14 · $314.64K 2026-09-15 · $314.64K 2026-09-15 19:06 · $314.64K 2026-09-15 22:19 · $314.64K 2026-09-16 · $303.38K 2026-09-16 01:32 · $301.03K 2026-09-16 07:48 · $301.03K 2026-09-16 13:38 · $303.38K 2026-09-16 18:20 · $303.38K 2026-09-16 22:16 · $304.91K 2026-09-17 · $304.91K 2026-09-17 00:35 · $304.91K 2026-09-17 06:14 · $304.91K 2026-09-17 11:44 · $304.91K 2026-09-17 17:03 · $304.91K 2026-09-17 20:24 · $304.91K 2026-09-17 23:42 · $304.91K 2026-09-18 · $337.08K 2026-09-18 04:43 · $304.91K 2026-09-18 09:49 · $304.91K 2026-09-18 14:34 · $337.08K 2026-09-18 18:32 · $337.08K 2026-09-18 21:48 · $337.08K 2026-09-19 · $346.65K 2026-09-19 00:23 · $337.08K 2026-09-19 05:56 · $352.01K 2026-09-19 11:01 · $346.65K 2026-09-20 · $346.65K 2026-09-20 12:45 · $346.65K 2026-09-20 13:13 · $346.65K 2026-09-20 14:08 · $346.65K 2026-09-20 15:07 · $346.65K 2026-09-20 18:07 · $346.65K 2026-09-20 21:07 · $346.65K 2026-09-21 · $366.58K 2026-09-21 00:07 · $346.65K 2026-09-21 03:07 · $350.16K 2026-09-21 06:07 · $350.16K 2026-09-21 09:07 · $350.16K 2026-09-21 12:07 · $357.98K 2026-09-21 15:07 · $357.98K 2026-09-21 18:07 · $357.98K 2026-09-21 21:07 · $366.58K 2026-09-22 · $363.99K 2026-09-22 00:07 · $366.58K 2026-09-22 03:07 · $366.58K 2026-09-22 06:07 · $366.58K 2026-09-22 09:07 · $360.56K 2026-09-22 12:07 · $363.99K 2026-09-22 15:07 · $363.99K 2026-09-22 18:07 · $363.99K 2026-09-22 21:07 · $363.99K 2026-09-23 · $353.87K 2026-09-23 00:07 · $363.99K 2026-09-23 03:07 · $363.99K 2026-09-23 06:07 · $367.22K 2026-09-23 09:07 · $367.22K 2026-09-23 12:07 · $367.22K 2026-09-23 15:07 · $367.22K 2026-09-23 18:07 · $367.22K 2026-09-23 21:07 · $353.87K 2026-09-24 · $350.07K 2026-09-24 00:07 · $353.87K 2026-09-24 03:07 · $353.87K 2026-09-24 06:07 · $353.87K 2026-09-24 09:07 · $355.93K 2026-09-24 12:07 · $350.07K 2026-09-24 15:07 · $350.07K 2026-09-24 18:07 · $350.07K 2026-09-24 21:07 · $350.07K 2026-09-25 · $376.11K 2026-09-25 00:07 · $350.07K 2026-09-25 03:07 · $350.07K 2026-09-25 06:07 · $350.07K 2026-09-25 09:07 · $350.07K 2026-09-25 12:07 · $350.07K 2026-09-25 15:07 · $350.07K 2026-09-25 18:07 · $350.07K 2026-09-25 21:07 · $376.11K 2026-09-26 · $378.37K 2026-09-26 00:07 · $378.37K 2026-09-26 03:07 · $378.37K 2026-09-26 05:13 · $378.37K 2026-09-26 06:07 · $378.37K 2026-09-26 07:25 · $378.37K 2026-09-26 09:07 · $378.37K 2026-09-26 11:44 · $378.37K 2026-09-26 12:07 · $378.37K 2026-09-26 15:07 · $378.37K 2026-09-26 18:07 · $375.45K 2026-09-26 21:07 · $375.45K 2026-09-27 · $381.87K 2026-09-27 00:07 · $375.45K 2026-09-27 03:07 · $375.45K 2026-09-27 06:11 · $375.45K 2026-09-27 09:10 · $375.45K 2026-09-27 15:10 · $375.45K 2026-09-27 18:22 · $375.45K 2026-09-27 21:19 · $381.87K 2026-09-28 · $369.11K 2026-09-28 00:25 · $381.87K 2026-09-28 03:15 · $381.87K 2026-09-28 06:12 · $381.87K 2026-09-28 09:12 · $381.87K 2026-09-28 12:12 · $381.87K 2026-09-28 15:17 · $370.13K 2026-09-28 18:18 · $369.11K 2026-09-28 21:14 · $369.11K 2026-09-29 · $368.27K 2026-09-29 00:16 · $369.11K 2026-09-29 03:12 · $369.11K 2026-09-29 06:13 · $369.11K 2026-09-29 09:18 · $369.11K 2026-09-29 12:17 · $369.11K 2026-09-29 21:12 · $368.27K 2026-09-30 · $368.27K 2026-09-30 00:12 · $368.27K 2026-09-30 03:12 · $368.27K 2026-09-30 06:12 · $368.27K 2026-09-30 09:12 · $368.27K 2026-09-30 12:12 · $368.27K 2026-09-30 15:13 · $368.27K 2026-09-30 18:12 · $368.27K 2026-09-30 21:13 · $368.27K 2026-10-01 · $366.81K 2026-10-01 00:12 · $368.27K 2026-10-01 03:12 · $368.27K 2026-10-01 06:12 · $368.27K 2026-10-01 12:12 · $366.10K 2026-10-01 21:13 · $366.81K 2026-10-02 · $366.53K 2026-10-02 00:12 · $365.36K 2026-10-02 03:13 · $370.45K 2026-10-02 06:12 · $370.45K 2026-10-02 09:12 · $370.45K 2026-10-02 15:12 · $370.45K 2026-10-02 18:16 · $370.45K 2026-10-02 21:13 · $366.53K 2026-10-03 · $370.83K 2026-10-03 00:12 · $366.53K 2026-10-03 03:13 · $368.15K 2026-10-03 06:12 · $372.14K 2026-10-03 09:12 · $372.14K 2026-10-03 15:12 · $369.61K 2026-10-03 21:13 · $370.83K 2026-10-04 · $370.83K 2026-10-04 00:12 · $370.83K 2026-10-04 06:12 · $370.83K 2026-10-04 09:12 · $370.83K 2026-10-04 15:12 · $370.83K 2026-10-04 18:13 · $370.83K 2026-10-04 21:13 · $370.83K 2026-10-05 · $374.84K 2026-10-05 00:12 · $377.31K 2026-10-05 03:12 · $377.31K 2026-10-05 06:12 · $377.31K 2026-10-05 09:12 · $377.31K 2026-10-05 12:12 · $377.31K 2026-10-05 15:12 · $374.84K 2026-10-06 · $371.70K 2026-10-06 00:12 · $372.67K 2026-10-06 03:12 · $372.67K 2026-10-06 06:12 · $372.67K 2026-10-06 12:12 · $372.67K 2026-10-06 18:12 · $371.70K 2026-10-06 21:12 · $371.70K 2026-10-07 · $360.22K 2026-10-07 06:12 · $371.70K 2026-10-07 09:12 · $371.70K 2026-10-07 12:12 · $364.70K 2026-10-07 18:12 · $360.22K 2026-10-07 21:12 · $360.22K 2026-10-08 · $360.22K 2026-10-08 00:12 · $360.22K 2026-10-08 03:12 · $360.22K 2026-10-08 06:12 · $360.22K 2026-10-08 09:12 · $360.22K 2026-10-08 12:12 · $360.22K 2026-10-08 15:12 · $360.22K 2026-10-09 · $340.28K 2026-10-09 00:12 · $360.22K 2026-10-09 03:12 · $360.22K 2026-10-09 06:12 · $360.22K 2026-10-09 09:12 · $340.28K 2026-10-09 12:13 · $340.28K 2026-10-09 18:16 · $340.28K 2026-10-10 · $339.98K 2026-10-10 06:16 · $340.28K 2026-10-10 12:16 · $340.15K 2026-10-10 15:16 · $339.98K 2026-10-10 21:16 · $339.98K 2026-10-11 · $342.82K 2026-10-11 00:16 · $339.98K 2026-10-11 03:16 · $339.98K 2026-10-11 06:16 · $339.98K 2026-10-11 09:16 · $339.98K 2026-10-11 12:16 · $337.30K 2026-10-11 15:15 · $337.30K 2026-10-11 18:15 · $337.30K 2026-10-11 21:15 · $342.82K 2026-10-12 · $334.41K 2026-10-12 00:16 · $342.82K 2026-10-12 03:15 · $342.82K 2026-10-12 06:16 · $344.65K 2026-10-12 09:16 · $345.04K 2026-10-12 12:15 · $345.04K 2026-10-12 15:16 · $345.04K 2026-10-12 18:15 · $345.04K 2026-10-12 21:21 · $334.41K 2026-10-13 · $334.41K 2026-10-13 00:16 · $334.41K 2026-10-13 03:22 · $334.41K 2026-10-13 06:16 · $334.41K 2026-10-13 09:16 · $334.41K 2026-10-13 12:17 · $334.41K 2026-10-13 15:14 · $334.41K 2026-10-13 18:14 · $334.41K 2026-10-13 21:20 · $334.41K 2026-10-14 · $322.74K 2026-10-14 00:22 · $334.41K 2026-10-14 03:16 · $334.41K 2026-10-14 06:16 · $334.41K 2026-10-14 09:16 · $332.95K 2026-10-14 12:16 · $332.95K 2026-10-14 21:15 · $322.74K 2026-10-15 · $325.68K 2026-10-15 00:15 · $322.23K 2026-10-15 03:15 · $322.23K 2026-10-15 06:15 · $322.23K 2026-10-15 09:15 · $322.23K 2026-10-15 12:15 · $322.23K 2026-10-15 15:15 · $322.23K 2026-10-15 18:16 · $325.68K 2026-10-15 21:43 · $325.68K 2026-10-16 · $316.14K 2026-10-16 03:15 · $325.68K 2026-10-16 06:15 · $325.68K 2026-10-16 09:15 · $325.68K 2026-10-16 15:15 · $324.69K 2026-10-16 18:15 · $324.69K 2026-10-16 21:15 · $316.14K 2026-10-17 · $316.14K 2026-10-17 00:15 · $316.14K 2026-10-17 03:15 · $316.14K 2026-10-17 06:15 · $316.14K 08-09 08-24 09-07 10-17 $316.14K $281905.26 $305436.77 $330932.53 $358556.50 $388486.32 2026-08-09 · $291.93K 2026-08-10 · $293.47K 2026-08-16 · $286.79K 2026-08-17 · $286.79K 2026-08-18 · $289.17K 2026-08-19 · $289.17K 2026-08-24 · $299.81K 2026-08-30 · $335.34K 2026-08-31 · $335.34K 2026-09-06 · $327.67K 2026-09-07 · $328.15K 2026-09-08 · $328.15K 2026-09-14 · $314.64K 2026-09-15 · $314.64K 2026-09-15 19:06 · $314.64K 2026-09-15 22:19 · $314.64K 2026-09-16 · $303.38K 2026-09-16 01:32 · $301.03K 2026-09-16 07:48 · $301.03K 2026-09-16 13:38 · $303.38K 2026-09-16 18:20 · $303.38K 2026-09-16 22:16 · $304.91K 2026-09-17 · $304.91K 2026-09-17 00:35 · $304.91K 2026-09-17 06:14 · $304.91K 2026-09-17 11:44 · $304.91K 2026-09-17 17:03 · $304.91K 2026-09-17 20:24 · $304.91K 2026-09-17 23:42 · $304.91K 2026-09-18 · $337.08K 2026-09-18 04:43 · $304.91K 2026-09-18 09:49 · $304.91K 2026-09-18 14:34 · $337.08K 2026-09-18 18:32 · $337.08K 2026-09-18 21:48 · $337.08K 2026-09-19 · $346.65K 2026-09-19 00:23 · $337.08K 2026-09-19 05:56 · $352.01K 2026-09-19 11:01 · $346.65K 2026-09-20 · $346.65K 2026-09-20 12:45 · $346.65K 2026-09-20 13:13 · $346.65K 2026-09-20 14:08 · $346.65K 2026-09-20 15:07 · $346.65K 2026-09-20 18:07 · $346.65K 2026-09-20 21:07 · $346.65K 2026-09-21 · $366.58K 2026-09-21 00:07 · $346.65K 2026-09-21 03:07 · $350.16K 2026-09-21 06:07 · $350.16K 2026-09-21 09:07 · $350.16K 2026-09-21 12:07 · $357.98K 2026-09-21 15:07 · $357.98K 2026-09-21 18:07 · $357.98K 2026-09-21 21:07 · $366.58K 2026-09-22 · $363.99K 2026-09-22 00:07 · $366.58K 2026-09-22 03:07 · $366.58K 2026-09-22 06:07 · $366.58K 2026-09-22 09:07 · $360.56K 2026-09-22 12:07 · $363.99K 2026-09-22 15:07 · $363.99K 2026-09-22 18:07 · $363.99K 2026-09-22 21:07 · $363.99K 2026-09-23 · $353.87K 2026-09-23 00:07 · $363.99K 2026-09-23 03:07 · $363.99K 2026-09-23 06:07 · $367.22K 2026-09-23 09:07 · $367.22K 2026-09-23 12:07 · $367.22K 2026-09-23 15:07 · $367.22K 2026-09-23 18:07 · $367.22K 2026-09-23 21:07 · $353.87K 2026-09-24 · $350.07K 2026-09-24 00:07 · $353.87K 2026-09-24 03:07 · $353.87K 2026-09-24 06:07 · $353.87K 2026-09-24 09:07 · $355.93K 2026-09-24 12:07 · $350.07K 2026-09-24 15:07 · $350.07K 2026-09-24 18:07 · $350.07K 2026-09-24 21:07 · $350.07K 2026-09-25 · $376.11K 2026-09-25 00:07 · $350.07K 2026-09-25 03:07 · $350.07K 2026-09-25 06:07 · $350.07K 2026-09-25 09:07 · $350.07K 2026-09-25 12:07 · $350.07K 2026-09-25 15:07 · $350.07K 2026-09-25 18:07 · $350.07K 2026-09-25 21:07 · $376.11K 2026-09-26 · $378.37K 2026-09-26 00:07 · $378.37K 2026-09-26 03:07 · $378.37K 2026-09-26 05:13 · $378.37K 2026-09-26 06:07 · $378.37K 2026-09-26 07:25 · $378.37K 2026-09-26 09:07 · $378.37K 2026-09-26 11:44 · $378.37K 2026-09-26 12:07 · $378.37K 2026-09-26 15:07 · $378.37K 2026-09-26 18:07 · $375.45K 2026-09-26 21:07 · $375.45K 2026-09-27 · $381.87K 2026-09-27 00:07 · $375.45K 2026-09-27 03:07 · $375.45K 2026-09-27 06:11 · $375.45K 2026-09-27 09:10 · $375.45K 2026-09-27 15:10 · $375.45K 2026-09-27 18:22 · $375.45K 2026-09-27 21:19 · $381.87K 2026-09-28 · $369.11K 2026-09-28 00:25 · $381.87K 2026-09-28 03:15 · $381.87K 2026-09-28 06:12 · $381.87K 2026-09-28 09:12 · $381.87K 2026-09-28 12:12 · $381.87K 2026-09-28 15:17 · $370.13K 2026-09-28 18:18 · $369.11K 2026-09-28 21:14 · $369.11K 2026-09-29 · $368.27K 2026-09-29 00:16 · $369.11K 2026-09-29 03:12 · $369.11K 2026-09-29 06:13 · $369.11K 2026-09-29 09:18 · $369.11K 2026-09-29 12:17 · $369.11K 2026-09-29 21:12 · $368.27K 2026-09-30 · $368.27K 2026-09-30 00:12 · $368.27K 2026-09-30 03:12 · $368.27K 2026-09-30 06:12 · $368.27K 2026-09-30 09:12 · $368.27K 2026-09-30 12:12 · $368.27K 2026-09-30 15:13 · $368.27K 2026-09-30 18:12 · $368.27K 2026-09-30 21:13 · $368.27K 2026-10-01 · $366.81K 2026-10-01 00:12 · $368.27K 2026-10-01 03:12 · $368.27K 2026-10-01 06:12 · $368.27K 2026-10-01 12:12 · $366.10K 2026-10-01 21:13 · $366.81K 2026-10-02 · $366.53K 2026-10-02 00:12 · $365.36K 2026-10-02 03:13 · $370.45K 2026-10-02 06:12 · $370.45K 2026-10-02 09:12 · $370.45K 2026-10-02 15:12 · $370.45K 2026-10-02 18:16 · $370.45K 2026-10-02 21:13 · $366.53K 2026-10-03 · $370.83K 2026-10-03 00:12 · $366.53K 2026-10-03 03:13 · $368.15K 2026-10-03 06:12 · $372.14K 2026-10-03 09:12 · $372.14K 2026-10-03 15:12 · $369.61K 2026-10-03 21:13 · $370.83K 2026-10-04 · $370.83K 2026-10-04 00:12 · $370.83K 2026-10-04 06:12 · $370.83K 2026-10-04 09:12 · $370.83K 2026-10-04 15:12 · $370.83K 2026-10-04 18:13 · $370.83K 2026-10-04 21:13 · $370.83K 2026-10-05 · $374.84K 2026-10-05 00:12 · $377.31K 2026-10-05 03:12 · $377.31K 2026-10-05 06:12 · $377.31K 2026-10-05 09:12 · $377.31K 2026-10-05 12:12 · $377.31K 2026-10-05 15:12 · $374.84K 2026-10-06 · $371.70K 2026-10-06 00:12 · $372.67K 2026-10-06 03:12 · $372.67K 2026-10-06 06:12 · $372.67K 2026-10-06 12:12 · $372.67K 2026-10-06 18:12 · $371.70K 2026-10-06 21:12 · $371.70K 2026-10-07 · $360.22K 2026-10-07 06:12 · $371.70K 2026-10-07 09:12 · $371.70K 2026-10-07 12:12 · $364.70K 2026-10-07 18:12 · $360.22K 2026-10-07 21:12 · $360.22K 2026-10-08 · $360.22K 2026-10-08 00:12 · $360.22K 2026-10-08 03:12 · $360.22K 2026-10-08 06:12 · $360.22K 2026-10-08 09:12 · $360.22K 2026-10-08 12:12 · $360.22K 2026-10-08 15:12 · $360.22K 2026-10-09 · $340.28K 2026-10-09 00:12 · $360.22K 2026-10-09 03:12 · $360.22K 2026-10-09 06:12 · $360.22K 2026-10-09 09:12 · $340.28K 2026-10-09 12:13 · $340.28K 2026-10-09 18:16 · $340.28K 2026-10-10 · $339.98K 2026-10-10 06:16 · $340.28K 2026-10-10 12:16 · $340.15K 2026-10-10 15:16 · $339.98K 2026-10-10 21:16 · $339.98K 2026-10-11 · $342.82K 2026-10-11 00:16 · $339.98K 2026-10-11 03:16 · $339.98K 2026-10-11 06:16 · $339.98K 2026-10-11 09:16 · $339.98K 2026-10-11 12:16 · $337.30K 2026-10-11 15:15 · $337.30K 2026-10-11 18:15 · $337.30K 2026-10-11 21:15 · $342.82K 2026-10-12 · $334.41K 2026-10-12 00:16 · $342.82K 2026-10-12 03:15 · $342.82K 2026-10-12 06:16 · $344.65K 2026-10-12 09:16 · $345.04K 2026-10-12 12:15 · $345.04K 2026-10-12 15:16 · $345.04K 2026-10-12 18:15 · $345.04K 2026-10-12 21:21 · $334.41K 2026-10-13 · $334.41K 2026-10-13 00:16 · $334.41K 2026-10-13 03:22 · $334.41K 2026-10-13 06:16 · $334.41K 2026-10-13 09:16 · $334.41K 2026-10-13 12:17 · $334.41K 2026-10-13 15:14 · $334.41K 2026-10-13 18:14 · $334.41K 2026-10-13 21:20 · $334.41K 2026-10-14 · $322.74K 2026-10-14 00:22 · $334.41K 2026-10-14 03:16 · $334.41K 2026-10-14 06:16 · $334.41K 2026-10-14 09:16 · $332.95K 2026-10-14 12:16 · $332.95K 2026-10-14 21:15 · $322.74K 2026-10-15 · $325.68K 2026-10-15 00:15 · $322.23K 2026-10-15 03:15 · $322.23K 2026-10-15 06:15 · $322.23K 2026-10-15 09:15 · $322.23K 2026-10-15 12:15 · $322.23K 2026-10-15 15:15 · $322.23K 2026-10-15 18:16 · $325.68K 2026-10-15 21:43 · $325.68K 2026-10-16 · $316.14K 2026-10-16 03:15 · $325.68K 2026-10-16 06:15 · $325.68K 2026-10-16 09:15 · $325.68K 2026-10-16 15:15 · $324.69K 2026-10-16 18:15 · $324.69K 2026-10-16 21:15 · $316.14K 2026-10-17 · $316.14K 2026-10-17 00:15 · $316.14K 2026-10-17 03:15 · $316.14K 2026-10-17 06:15 · $316.14K 08-09 08-24 09-07 10-17 $316.14K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
$UNFK statistics Circulating supply
90.00T $UNFK (100.0%)
Low measured
$0.000000003345 · 09-16
High measured
$0.000000004243 · 09-27
About UNFK UNFK ($UNFK) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
$UNFK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000000003513 $316.14K $20.23K 7,109 A 2026-10-16 $0.000000003513 $316.14K $20.23K 7,109 A 2026-10-15 $0.000000003619 $325.68K $20.67K 7,111 A 2026-10-14 $0.000000003586 $322.74K $20.56K 7,110 A 2026-10-13 $0.000000003716 $334.41K $21.22K 7,119 A 2026-10-12 $0.000000003716 $334.41K $21.22K 7,118 A 2026-10-11 $0.000000003809 $342.82K $21.82K 7,120 A 2026-10-10 $0.000000003778 $339.98K $21.56K 7,121 A 2026-10-09 $0.000000003781 $340.28K $21.67K 7,119 A 2026-10-08 $0.000000004003 $360.22K $22.93K 7,119 A 2026-10-07 $0.000000004003 $360.22K $22.93K 7,119 A 2026-10-06 $0.00000000413 $371.70K $23.64K 7,119 A 2026-10-05 $0.000000004165 $374.84K $23.72K 7,122 A 2026-10-04 $0.00000000412 $370.83K $23.56K 7,123 A 2026-10-03 $0.00000000412 $370.83K $23.56K 7,124 A 2026-10-02 $0.000000004073 $366.53K $23.27K 7,126 A 2026-10-01 $0.000000004076 $366.81K $23.29K 7,132 A 2026-09-30 $0.000000004092 $368.27K $23.38K 7,142 A 2026-09-29 $0.000000004092 $368.27K $23.38K 7,143 A 2026-09-28 $0.000000004101 $369.11K $23.43K 7,145 A 2026-09-27 $0.000000004243 $381.87K $24.24K 7,148 A 2026-09-26 $0.000000004204 $378.37K $23.95K 7,151 A 2026-09-25 $0.000000004179 $376.11K $27.28K 7,151 A 2026-09-24 $0.00000000389 $350.07K $22.25K 7,152 A 2026-09-23 $0.000000003932 $353.87K $22.49K 7,169 A 2026-09-22 $0.000000004044 $363.99K $23.03K 7,170 A 2026-09-21 $0.000000004073 $366.58K $23.29K 7,170 A 2026-09-20 $0.000000003852 $346.65K $22.01K 7,170 A 2026-09-19 $0.000000003852 $346.65K $22.01K 7,171 A 2026-09-18 $0.000000003745 $337.08K $21.31K 7,173 A 2026-09-17 $0.000000003388 $304.91K $19.36K 7,177 A 2026-09-16 $0.000000003371 $303.38K $19.25K 7,178 A 2026-09-15 $0.000000003496 $314.64K $19.97K 7,180 A 2026-09-14 $0.000000003496 $314.64K $19.97K 7,180 A 2026-09-08 $0.000000003646 $328.15K $20.72K 7,184 A
FAQ Is $UNFK a safe token? As of the 2026-09-26 snapshot, $UNFK scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $23.95K and 7,151 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell $UNFK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and $UNFK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $23.95K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of $UNFK? $UNFK has 7,151 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can $UNFK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the $UNFK contract address? The $UNFK mint address on Solana is 8MgghUHzWyCXSQb4ReqrYQZ9rL8cQNaZ84GsqWhTB4Uu. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy $UNFK safely? Run the live on-chain scan at the top of this page first; if $UNFK clears, you can swap it here directly. Whatever venue you use, match the contract address (8MgghUHzWyCXSQb4ReqrYQZ9rL8cQNaZ84GsqWhTB4Uu) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
$UNFK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
UNFK intel HostDeFi's generated read on $UNFK — written from the stored snapshot, figures re-rendered at each refresh.
UNFK on Solana — mint 8MgghUHzWyCXSQb4ReqrYQZ9rL8cQNaZ84GsqWhTB4Uu — is a vulgar-optimism token: "unfuck" — the fix-it ethos rendered as a ticker — on a 90-trillion supply at a $3.4e-9 unit price. The October 6, 2026 snapshot reads $378 thousand across 7,151 holders.
The shock-supply shape is the unit-bias extreme — a wallet holding a billion UNFK owns about $3. ~$42 of cap per wallet is a mid-dust file; ~$13 of daily volume on $24 thousand is a frozen book. Mint and freeze revoked.
The honest note: imperative-mood tokens (UNFK = a command) are a rally-cry genre — the name is a mission statement. A $303k cap on a frozen book is a community that bought the sentiment and stayed; the supply shape is marketing, the file is real.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage