Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
KOKO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00000001424 $0.00000001471 $0.00000001495 $0.00000001518 2026-10-16 09:15 · $0.00000001505 2026-10-16 15:15 · $0.00000001513 2026-10-16 18:15 · $0.0000000146 2026-10-16 21:15 · $0.00000001429 2026-10-17 · $0.00000001446 2026-10-17 00:15 · $0.00000001429 2026-10-17 03:15 · $0.00000001446 2026-10-17 06:15 · $0.00000001446 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.00000001446 $0.00000001425 $0.00000001471 $0.00000001494 $0.00000001518 2026-10-16 09:15 · $0.00000001505 2026-10-16 15:15 · $0.00000001513 2026-10-16 18:15 · $0.0000000146 2026-10-16 21:15 · $0.00000001429 2026-10-17 · $0.00000001446 2026-10-17 00:15 · $0.00000001429 2026-10-17 03:15 · $0.00000001446 2026-10-17 06:15 · $0.00000001446 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.00000001446 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000001231 $0.00000001305 $0.0000000138 $0.00000001529 2026-10-10 06:16 · $0.00000001453 2026-10-10 12:16 · $0.00000001453 2026-10-10 15:16 · $0.00000001447 2026-10-10 21:16 · $0.00000001462 2026-10-11 · $0.00000001479 2026-10-11 00:16 · $0.00000001469 2026-10-11 03:16 · $0.00000001456 2026-10-11 06:16 · $0.00000001456 2026-10-11 09:16 · $0.00000001456 2026-10-11 12:16 · $0.00000001452 2026-10-11 15:15 · $0.00000001455 2026-10-11 18:15 · $0.00000001494 2026-10-11 21:15 · $0.00000001479 2026-10-12 · $0.00000001433 2026-10-12 00:16 · $0.00000001473 2026-10-12 03:15 · $0.00000001483 2026-10-12 06:16 · $0.00000001483 2026-10-12 09:16 · $0.00000001483 2026-10-12 12:15 · $0.00000001472 2026-10-12 15:16 · $0.00000001455 2026-10-12 18:15 · $0.0000000143 2026-10-12 21:21 · $0.00000001433 2026-10-13 · $0.00000001403 2026-10-13 00:16 · $0.00000001419 2026-10-13 03:22 · $0.00000001402 2026-10-13 06:16 · $0.00000001425 2026-10-13 09:16 · $0.00000001416 2026-10-13 12:17 · $0.00000001416 2026-10-13 15:14 · $0.00000001394 2026-10-13 18:14 · $0.00000001403 2026-10-13 21:20 · $0.00000001403 2026-10-14 · $0.00000001314 2026-10-14 00:22 · $0.00000001403 2026-10-14 03:16 · $0.00000001403 2026-10-14 06:16 · $0.00000001408 2026-10-14 09:16 · $0.00000001408 2026-10-14 12:16 · $0.00000001393 2026-10-14 21:15 · $0.00000001314 2026-10-15 · $0.00000001501 2026-10-15 00:15 · $0.00000001268 2026-10-15 03:15 · $0.00000001247 2026-10-15 06:15 · $0.00000001247 2026-10-15 09:15 · $0.00000001251 2026-10-15 12:15 · $0.00000001382 2026-10-15 15:15 · $0.00000001468 2026-10-15 18:16 · $0.00000001489 2026-10-15 21:43 · $0.00000001501 2026-10-16 · $0.00000001429 2026-10-16 03:15 · $0.0000000149 2026-10-16 06:15 · $0.00000001493 2026-10-16 09:15 · $0.00000001505 2026-10-16 15:15 · $0.00000001513 2026-10-16 18:15 · $0.0000000146 2026-10-16 21:15 · $0.00000001429 2026-10-17 · $0.00000001446 2026-10-17 00:15 · $0.00000001429 2026-10-17 03:15 · $0.00000001446 2026-10-17 06:15 · $0.00000001446 10-10 10-11 10-13 10-17 $0.00000001446 $0.00000001232 $0.00000001301 $0.00000001373 $0.00000001531 2026-10-10 06:16 · $0.00000001453 2026-10-10 12:16 · $0.00000001453 2026-10-10 15:16 · $0.00000001447 2026-10-10 21:16 · $0.00000001462 2026-10-11 · $0.00000001479 2026-10-11 00:16 · $0.00000001469 2026-10-11 03:16 · $0.00000001456 2026-10-11 06:16 · $0.00000001456 2026-10-11 09:16 · $0.00000001456 2026-10-11 12:16 · $0.00000001452 2026-10-11 15:15 · $0.00000001455 2026-10-11 18:15 · $0.00000001494 2026-10-11 21:15 · $0.00000001479 2026-10-12 · $0.00000001433 2026-10-12 00:16 · $0.00000001473 2026-10-12 03:15 · $0.00000001483 2026-10-12 06:16 · $0.00000001483 2026-10-12 09:16 · $0.00000001483 2026-10-12 12:15 · $0.00000001472 2026-10-12 15:16 · $0.00000001455 2026-10-12 18:15 · $0.0000000143 2026-10-12 21:21 · $0.00000001433 2026-10-13 · $0.00000001403 2026-10-13 00:16 · $0.00000001419 2026-10-13 03:22 · $0.00000001402 2026-10-13 06:16 · $0.00000001425 2026-10-13 09:16 · $0.00000001416 2026-10-13 12:17 · $0.00000001416 2026-10-13 15:14 · $0.00000001394 2026-10-13 18:14 · $0.00000001403 2026-10-13 21:20 · $0.00000001403 2026-10-14 · $0.00000001314 2026-10-14 00:22 · $0.00000001403 2026-10-14 03:16 · $0.00000001403 2026-10-14 06:16 · $0.00000001408 2026-10-14 09:16 · $0.00000001408 2026-10-14 12:16 · $0.00000001393 2026-10-14 21:15 · $0.00000001314 2026-10-15 · $0.00000001501 2026-10-15 00:15 · $0.00000001268 2026-10-15 03:15 · $0.00000001247 2026-10-15 06:15 · $0.00000001247 2026-10-15 09:15 · $0.00000001251 2026-10-15 12:15 · $0.00000001382 2026-10-15 15:15 · $0.00000001468 2026-10-15 18:16 · $0.00000001489 2026-10-15 21:43 · $0.00000001501 2026-10-16 · $0.00000001429 2026-10-16 03:15 · $0.0000000149 2026-10-16 06:15 · $0.00000001493 2026-10-16 09:15 · $0.00000001505 2026-10-16 15:15 · $0.00000001513 2026-10-16 18:15 · $0.0000000146 2026-10-16 21:15 · $0.00000001429 2026-10-17 · $0.00000001446 2026-10-17 00:15 · $0.00000001429 2026-10-17 03:15 · $0.00000001446 2026-10-17 06:15 · $0.00000001446 10-10 10-11 10-13 10-17 $0.00000001446 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000001212 $0.00000001375 $0.000000017 $0.00000001862 2026-09-17 11:44 · $0.00000001487 2026-09-17 17:03 · $0.00000001487 2026-09-17 20:24 · $0.00000001501 2026-09-17 23:42 · $0.000000015 2026-09-18 · $0.0000000168 2026-09-18 04:43 · $0.00000001551 2026-09-18 09:49 · $0.00000001551 2026-09-18 14:34 · $0.00000001616 2026-09-18 18:32 · $0.00000001654 2026-09-18 21:48 · $0.0000000168 2026-09-19 · $0.00000001658 2026-09-19 00:23 · $0.00000001683 2026-09-19 05:56 · $0.00000001676 2026-09-19 11:01 · $0.00000001658 2026-09-20 · $0.00000001677 2026-09-20 12:45 · $0.00000001621 2026-09-20 13:13 · $0.00000001626 2026-09-20 14:08 · $0.00000001623 2026-09-20 15:07 · $0.00000001633 2026-09-20 18:07 · $0.00000001674 2026-09-20 21:07 · $0.00000001677 2026-09-21 · $0.00000001763 2026-09-21 00:07 · $0.00000001677 2026-09-21 03:07 · $0.00000001687 2026-09-21 06:07 · $0.00000001689 2026-09-21 09:07 · $0.00000001736 2026-09-21 12:07 · $0.00000001736 2026-09-21 15:07 · $0.00000001768 2026-09-21 18:07 · $0.00000001759 2026-09-21 21:07 · $0.00000001763 2026-09-22 · $0.00000001775 2026-09-22 00:07 · $0.00000001773 2026-09-22 03:07 · $0.00000001773 2026-09-22 06:07 · $0.00000001747 2026-09-22 09:07 · $0.00000001747 2026-09-22 12:07 · $0.00000001763 2026-09-22 15:07 · $0.00000001763 2026-09-22 18:07 · $0.00000001759 2026-09-22 21:07 · $0.00000001775 2026-09-23 · $0.00000001705 2026-09-23 00:07 · $0.00000001761 2026-09-23 03:07 · $0.00000001761 2026-09-23 06:07 · $0.00000001778 2026-09-23 09:07 · $0.00000001778 2026-09-23 12:07 · $0.00000001745 2026-09-23 15:07 · $0.00000001745 2026-09-23 18:07 · $0.00000001707 2026-09-23 21:07 · $0.00000001705 2026-09-24 · $0.00000001743 2026-09-24 00:07 · $0.00000001685 2026-09-24 03:07 · $0.00000001679 2026-09-24 06:07 · $0.00000001675 2026-09-24 09:07 · $0.00000001673 2026-09-24 12:07 · $0.00000001656 2026-09-24 15:07 · $0.00000001674 2026-09-24 18:07 · $0.000000017 2026-09-24 21:07 · $0.00000001743 2026-09-25 · $0.00000001763 2026-09-25 00:07 · $0.00000001771 2026-09-25 03:07 · $0.00000001781 2026-09-25 06:07 · $0.00000001759 2026-09-25 09:07 · $0.00000001759 2026-09-25 12:07 · $0.00000001817 2026-09-25 15:07 · $0.00000001781 2026-09-25 18:07 · $0.00000001777 2026-09-25 21:07 · $0.00000001763 2026-09-26 · $0.00000001741 2026-09-26 00:07 · $0.00000001732 2026-09-26 03:07 · $0.00000001741 2026-09-26 05:13 · $0.00000001741 2026-09-26 06:07 · $0.00000001741 2026-09-26 07:25 · $0.00000001737 2026-09-26 09:07 · $0.00000001752 2026-09-26 11:44 · $0.00000001762 2026-09-26 12:07 · $0.00000001747 2026-09-26 15:07 · $0.00000001742 2026-09-26 18:07 · $0.00000001733 2026-09-26 21:07 · $0.00000001744 2026-09-27 · $0.00000001806 2026-09-27 00:07 · $0.00000001739 2026-09-27 03:07 · $0.00000001741 2026-09-27 06:11 · $0.00000001726 2026-09-27 09:10 · $0.00000001769 2026-09-27 15:10 · $0.0000000179 2026-09-27 18:22 · $0.00000001806 2026-09-27 21:19 · $0.00000001806 2026-09-28 · $0.00000001783 2026-09-28 00:25 · $0.00000001791 2026-09-28 03:15 · $0.00000001785 2026-09-28 06:12 · $0.00000001771 2026-09-28 09:12 · $0.00000001743 2026-09-28 12:12 · $0.00000001765 2026-09-28 15:17 · $0.00000001759 2026-09-28 18:18 · $0.00000001759 2026-09-28 21:14 · $0.00000001783 2026-09-29 · $0.00000001781 2026-09-29 00:16 · $0.00000001769 2026-09-29 03:12 · $0.00000001746 2026-09-29 06:13 · $0.00000001749 2026-09-29 09:18 · $0.00000001749 2026-09-29 12:17 · $0.00000001787 2026-09-29 21:12 · $0.00000001781 2026-09-30 · $0.00000001749 2026-09-30 00:12 · $0.00000001781 2026-09-30 03:12 · $0.00000001796 2026-09-30 06:12 · $0.00000001788 2026-09-30 09:12 · $0.00000001775 2026-09-30 12:12 · $0.00000001781 2026-09-30 15:13 · $0.00000001781 2026-09-30 18:12 · $0.00000001786 2026-09-30 21:13 · $0.00000001749 2026-10-01 · $0.00000001757 2026-10-01 00:12 · $0.00000001749 2026-10-01 03:12 · $0.00000001749 2026-10-01 06:12 · $0.00000001765 2026-10-01 12:12 · $0.00000001765 2026-10-01 21:13 · $0.00000001757 2026-10-02 · $0.00000001746 2026-10-02 00:12 · $0.00000001757 2026-10-02 03:13 · $0.00000001793 2026-10-02 06:12 · $0.00000001793 2026-10-02 09:12 · $0.00000001793 2026-10-02 15:12 · $0.00000001823 2026-10-02 18:16 · $0.00000001777 2026-10-02 21:13 · $0.00000001746 2026-10-03 · $0.00000001783 2026-10-03 00:12 · $0.00000001766 2026-10-03 03:13 · $0.00000001766 2026-10-03 06:12 · $0.00000001776 2026-10-03 09:12 · $0.00000001791 2026-10-03 15:12 · $0.00000001765 2026-10-03 21:13 · $0.00000001783 2026-10-04 · $0.00000001801 2026-10-04 00:12 · $0.00000001783 2026-10-04 06:12 · $0.00000001782 2026-10-04 09:12 · $0.00000001801 2026-10-04 15:12 · $0.00000001813 2026-10-04 18:13 · $0.00000001821 2026-10-04 21:13 · $0.00000001801 2026-10-05 · $0.00000001776 2026-10-05 00:12 · $0.00000001828 2026-10-05 03:12 · $0.00000001803 2026-10-05 06:12 · $0.00000001803 2026-10-05 09:12 · $0.00000001802 2026-10-05 12:12 · $0.00000001782 2026-10-05 15:12 · $0.00000001776 2026-10-06 · $0.00000001795 2026-10-06 00:12 · $0.0000000176 2026-10-06 03:12 · $0.00000001771 2026-10-06 06:12 · $0.00000001775 2026-10-06 12:12 · $0.00000001782 2026-10-06 18:12 · $0.00000001792 2026-10-06 21:12 · $0.00000001795 2026-10-07 · $0.00000001623 2026-10-07 06:12 · $0.00000001737 2026-10-07 09:12 · $0.00000001737 2026-10-07 12:12 · $0.00000001633 2026-10-07 18:12 · $0.00000001616 2026-10-07 21:12 · $0.00000001623 2026-10-08 · $0.00000001569 2026-10-08 00:12 · $0.00000001617 2026-10-08 03:12 · $0.00000001615 2026-10-08 06:12 · $0.00000001615 2026-10-08 09:12 · $0.00000001615 2026-10-08 12:12 · $0.00000001572 2026-10-08 15:12 · $0.00000001569 2026-10-09 · $0.00000001534 2026-10-09 00:12 · $0.00000001521 2026-10-09 03:12 · $0.00000001521 2026-10-09 06:12 · $0.00000001534 2026-10-09 09:12 · $0.00000001534 2026-10-09 12:13 · $0.00000001534 2026-10-09 18:16 · $0.00000001534 2026-10-10 · $0.00000001462 2026-10-10 06:16 · $0.00000001453 2026-10-10 12:16 · $0.00000001453 2026-10-10 15:16 · $0.00000001447 2026-10-10 21:16 · $0.00000001462 2026-10-11 · $0.00000001479 2026-10-11 00:16 · $0.00000001469 2026-10-11 03:16 · $0.00000001456 2026-10-11 06:16 · $0.00000001456 2026-10-11 09:16 · $0.00000001456 2026-10-11 12:16 · $0.00000001452 2026-10-11 15:15 · $0.00000001455 2026-10-11 18:15 · $0.00000001494 2026-10-11 21:15 · $0.00000001479 2026-10-12 · $0.00000001433 2026-10-12 00:16 · $0.00000001473 2026-10-12 03:15 · $0.00000001483 2026-10-12 06:16 · $0.00000001483 2026-10-12 09:16 · $0.00000001483 2026-10-12 12:15 · $0.00000001472 2026-10-12 15:16 · $0.00000001455 2026-10-12 18:15 · $0.0000000143 2026-10-12 21:21 · $0.00000001433 2026-10-13 · $0.00000001403 2026-10-13 00:16 · $0.00000001419 2026-10-13 03:22 · $0.00000001402 2026-10-13 06:16 · $0.00000001425 2026-10-13 09:16 · $0.00000001416 2026-10-13 12:17 · $0.00000001416 2026-10-13 15:14 · $0.00000001394 2026-10-13 18:14 · $0.00000001403 2026-10-13 21:20 · $0.00000001403 2026-10-14 · $0.00000001314 2026-10-14 00:22 · $0.00000001403 2026-10-14 03:16 · $0.00000001403 2026-10-14 06:16 · $0.00000001408 2026-10-14 09:16 · $0.00000001408 2026-10-14 12:16 · $0.00000001393 2026-10-14 21:15 · $0.00000001314 2026-10-15 · $0.00000001501 2026-10-15 00:15 · $0.00000001268 2026-10-15 03:15 · $0.00000001247 2026-10-15 06:15 · $0.00000001247 2026-10-15 09:15 · $0.00000001251 2026-10-15 12:15 · $0.00000001382 2026-10-15 15:15 · $0.00000001468 2026-10-15 18:16 · $0.00000001489 2026-10-15 21:43 · $0.00000001501 2026-10-16 · $0.00000001429 2026-10-16 03:15 · $0.0000000149 2026-10-16 06:15 · $0.00000001493 2026-10-16 09:15 · $0.00000001505 2026-10-16 15:15 · $0.00000001513 2026-10-16 18:15 · $0.0000000146 2026-10-16 21:15 · $0.00000001429 2026-10-17 · $0.00000001446 2026-10-17 00:15 · $0.00000001429 2026-10-17 03:15 · $0.00000001446 2026-10-17 06:15 · $0.00000001446 09-17 09-23 09-30 10-17 $0.00000001446 $0.00000001219 $0.00000001356 $0.0000000168 $0.0000000187 2026-09-17 11:44 · $0.00000001487 2026-09-17 17:03 · $0.00000001487 2026-09-17 20:24 · $0.00000001501 2026-09-17 23:42 · $0.000000015 2026-09-18 · $0.0000000168 2026-09-18 04:43 · $0.00000001551 2026-09-18 09:49 · $0.00000001551 2026-09-18 14:34 · $0.00000001616 2026-09-18 18:32 · $0.00000001654 2026-09-18 21:48 · $0.0000000168 2026-09-19 · $0.00000001658 2026-09-19 00:23 · $0.00000001683 2026-09-19 05:56 · $0.00000001676 2026-09-19 11:01 · $0.00000001658 2026-09-20 · $0.00000001677 2026-09-20 12:45 · $0.00000001621 2026-09-20 13:13 · $0.00000001626 2026-09-20 14:08 · $0.00000001623 2026-09-20 15:07 · $0.00000001633 2026-09-20 18:07 · $0.00000001674 2026-09-20 21:07 · $0.00000001677 2026-09-21 · $0.00000001763 2026-09-21 00:07 · $0.00000001677 2026-09-21 03:07 · $0.00000001687 2026-09-21 06:07 · $0.00000001689 2026-09-21 09:07 · $0.00000001736 2026-09-21 12:07 · $0.00000001736 2026-09-21 15:07 · $0.00000001768 2026-09-21 18:07 · $0.00000001759 2026-09-21 21:07 · $0.00000001763 2026-09-22 · $0.00000001775 2026-09-22 00:07 · $0.00000001773 2026-09-22 03:07 · $0.00000001773 2026-09-22 06:07 · $0.00000001747 2026-09-22 09:07 · $0.00000001747 2026-09-22 12:07 · $0.00000001763 2026-09-22 15:07 · $0.00000001763 2026-09-22 18:07 · $0.00000001759 2026-09-22 21:07 · $0.00000001775 2026-09-23 · $0.00000001705 2026-09-23 00:07 · $0.00000001761 2026-09-23 03:07 · $0.00000001761 2026-09-23 06:07 · $0.00000001778 2026-09-23 09:07 · $0.00000001778 2026-09-23 12:07 · $0.00000001745 2026-09-23 15:07 · $0.00000001745 2026-09-23 18:07 · $0.00000001707 2026-09-23 21:07 · $0.00000001705 2026-09-24 · $0.00000001743 2026-09-24 00:07 · $0.00000001685 2026-09-24 03:07 · $0.00000001679 2026-09-24 06:07 · $0.00000001675 2026-09-24 09:07 · $0.00000001673 2026-09-24 12:07 · $0.00000001656 2026-09-24 15:07 · $0.00000001674 2026-09-24 18:07 · $0.000000017 2026-09-24 21:07 · $0.00000001743 2026-09-25 · $0.00000001763 2026-09-25 00:07 · $0.00000001771 2026-09-25 03:07 · $0.00000001781 2026-09-25 06:07 · $0.00000001759 2026-09-25 09:07 · $0.00000001759 2026-09-25 12:07 · $0.00000001817 2026-09-25 15:07 · $0.00000001781 2026-09-25 18:07 · $0.00000001777 2026-09-25 21:07 · $0.00000001763 2026-09-26 · $0.00000001741 2026-09-26 00:07 · $0.00000001732 2026-09-26 03:07 · $0.00000001741 2026-09-26 05:13 · $0.00000001741 2026-09-26 06:07 · $0.00000001741 2026-09-26 07:25 · $0.00000001737 2026-09-26 09:07 · $0.00000001752 2026-09-26 11:44 · $0.00000001762 2026-09-26 12:07 · $0.00000001747 2026-09-26 15:07 · $0.00000001742 2026-09-26 18:07 · $0.00000001733 2026-09-26 21:07 · $0.00000001744 2026-09-27 · $0.00000001806 2026-09-27 00:07 · $0.00000001739 2026-09-27 03:07 · $0.00000001741 2026-09-27 06:11 · $0.00000001726 2026-09-27 09:10 · $0.00000001769 2026-09-27 15:10 · $0.0000000179 2026-09-27 18:22 · $0.00000001806 2026-09-27 21:19 · $0.00000001806 2026-09-28 · $0.00000001783 2026-09-28 00:25 · $0.00000001791 2026-09-28 03:15 · $0.00000001785 2026-09-28 06:12 · $0.00000001771 2026-09-28 09:12 · $0.00000001743 2026-09-28 12:12 · $0.00000001765 2026-09-28 15:17 · $0.00000001759 2026-09-28 18:18 · $0.00000001759 2026-09-28 21:14 · $0.00000001783 2026-09-29 · $0.00000001781 2026-09-29 00:16 · $0.00000001769 2026-09-29 03:12 · $0.00000001746 2026-09-29 06:13 · $0.00000001749 2026-09-29 09:18 · $0.00000001749 2026-09-29 12:17 · $0.00000001787 2026-09-29 21:12 · $0.00000001781 2026-09-30 · $0.00000001749 2026-09-30 00:12 · $0.00000001781 2026-09-30 03:12 · $0.00000001796 2026-09-30 06:12 · $0.00000001788 2026-09-30 09:12 · $0.00000001775 2026-09-30 12:12 · $0.00000001781 2026-09-30 15:13 · $0.00000001781 2026-09-30 18:12 · $0.00000001786 2026-09-30 21:13 · $0.00000001749 2026-10-01 · $0.00000001757 2026-10-01 00:12 · $0.00000001749 2026-10-01 03:12 · $0.00000001749 2026-10-01 06:12 · $0.00000001765 2026-10-01 12:12 · $0.00000001765 2026-10-01 21:13 · $0.00000001757 2026-10-02 · $0.00000001746 2026-10-02 00:12 · $0.00000001757 2026-10-02 03:13 · $0.00000001793 2026-10-02 06:12 · $0.00000001793 2026-10-02 09:12 · $0.00000001793 2026-10-02 15:12 · $0.00000001823 2026-10-02 18:16 · $0.00000001777 2026-10-02 21:13 · $0.00000001746 2026-10-03 · $0.00000001783 2026-10-03 00:12 · $0.00000001766 2026-10-03 03:13 · $0.00000001766 2026-10-03 06:12 · $0.00000001776 2026-10-03 09:12 · $0.00000001791 2026-10-03 15:12 · $0.00000001765 2026-10-03 21:13 · $0.00000001783 2026-10-04 · $0.00000001801 2026-10-04 00:12 · $0.00000001783 2026-10-04 06:12 · $0.00000001782 2026-10-04 09:12 · $0.00000001801 2026-10-04 15:12 · $0.00000001813 2026-10-04 18:13 · $0.00000001821 2026-10-04 21:13 · $0.00000001801 2026-10-05 · $0.00000001776 2026-10-05 00:12 · $0.00000001828 2026-10-05 03:12 · $0.00000001803 2026-10-05 06:12 · $0.00000001803 2026-10-05 09:12 · $0.00000001802 2026-10-05 12:12 · $0.00000001782 2026-10-05 15:12 · $0.00000001776 2026-10-06 · $0.00000001795 2026-10-06 00:12 · $0.0000000176 2026-10-06 03:12 · $0.00000001771 2026-10-06 06:12 · $0.00000001775 2026-10-06 12:12 · $0.00000001782 2026-10-06 18:12 · $0.00000001792 2026-10-06 21:12 · $0.00000001795 2026-10-07 · $0.00000001623 2026-10-07 06:12 · $0.00000001737 2026-10-07 09:12 · $0.00000001737 2026-10-07 12:12 · $0.00000001633 2026-10-07 18:12 · $0.00000001616 2026-10-07 21:12 · $0.00000001623 2026-10-08 · $0.00000001569 2026-10-08 00:12 · $0.00000001617 2026-10-08 03:12 · $0.00000001615 2026-10-08 06:12 · $0.00000001615 2026-10-08 09:12 · $0.00000001615 2026-10-08 12:12 · $0.00000001572 2026-10-08 15:12 · $0.00000001569 2026-10-09 · $0.00000001534 2026-10-09 00:12 · $0.00000001521 2026-10-09 03:12 · $0.00000001521 2026-10-09 06:12 · $0.00000001534 2026-10-09 09:12 · $0.00000001534 2026-10-09 12:13 · $0.00000001534 2026-10-09 18:16 · $0.00000001534 2026-10-10 · $0.00000001462 2026-10-10 06:16 · $0.00000001453 2026-10-10 12:16 · $0.00000001453 2026-10-10 15:16 · $0.00000001447 2026-10-10 21:16 · $0.00000001462 2026-10-11 · $0.00000001479 2026-10-11 00:16 · $0.00000001469 2026-10-11 03:16 · $0.00000001456 2026-10-11 06:16 · $0.00000001456 2026-10-11 09:16 · $0.00000001456 2026-10-11 12:16 · $0.00000001452 2026-10-11 15:15 · $0.00000001455 2026-10-11 18:15 · $0.00000001494 2026-10-11 21:15 · $0.00000001479 2026-10-12 · $0.00000001433 2026-10-12 00:16 · $0.00000001473 2026-10-12 03:15 · $0.00000001483 2026-10-12 06:16 · $0.00000001483 2026-10-12 09:16 · $0.00000001483 2026-10-12 12:15 · $0.00000001472 2026-10-12 15:16 · $0.00000001455 2026-10-12 18:15 · $0.0000000143 2026-10-12 21:21 · $0.00000001433 2026-10-13 · $0.00000001403 2026-10-13 00:16 · $0.00000001419 2026-10-13 03:22 · $0.00000001402 2026-10-13 06:16 · $0.00000001425 2026-10-13 09:16 · $0.00000001416 2026-10-13 12:17 · $0.00000001416 2026-10-13 15:14 · $0.00000001394 2026-10-13 18:14 · $0.00000001403 2026-10-13 21:20 · $0.00000001403 2026-10-14 · $0.00000001314 2026-10-14 00:22 · $0.00000001403 2026-10-14 03:16 · $0.00000001403 2026-10-14 06:16 · $0.00000001408 2026-10-14 09:16 · $0.00000001408 2026-10-14 12:16 · $0.00000001393 2026-10-14 21:15 · $0.00000001314 2026-10-15 · $0.00000001501 2026-10-15 00:15 · $0.00000001268 2026-10-15 03:15 · $0.00000001247 2026-10-15 06:15 · $0.00000001247 2026-10-15 09:15 · $0.00000001251 2026-10-15 12:15 · $0.00000001382 2026-10-15 15:15 · $0.00000001468 2026-10-15 18:16 · $0.00000001489 2026-10-15 21:43 · $0.00000001501 2026-10-16 · $0.00000001429 2026-10-16 03:15 · $0.0000000149 2026-10-16 06:15 · $0.00000001493 2026-10-16 09:15 · $0.00000001505 2026-10-16 15:15 · $0.00000001513 2026-10-16 18:15 · $0.0000000146 2026-10-16 21:15 · $0.00000001429 2026-10-17 · $0.00000001446 2026-10-17 00:15 · $0.00000001429 2026-10-17 03:15 · $0.00000001446 2026-10-17 06:15 · $0.00000001446 09-17 09-23 09-30 10-17 $0.00000001446 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000001212 $0.00000001375 $0.000000017 $0.00000001862 2026-09-08 · $0.00000001699 2026-09-14 · $0.00000001558 2026-09-15 · $0.00000001455 2026-09-15 19:06 · $0.00000001455 2026-09-15 22:19 · $0.00000001455 2026-09-16 · $0.00000001409 2026-09-16 01:32 · $0.00000001411 2026-09-16 07:48 · $0.00000001418 2026-09-16 13:38 · $0.00000001418 2026-09-16 18:20 · $0.00000001409 2026-09-16 22:16 · $0.00000001444 2026-09-17 · $0.000000015 2026-09-17 00:35 · $0.00000001457 2026-09-17 06:14 · $0.00000001467 2026-09-17 11:44 · $0.00000001487 2026-09-17 17:03 · $0.00000001487 2026-09-17 20:24 · $0.00000001501 2026-09-17 23:42 · $0.000000015 2026-09-18 · $0.0000000168 2026-09-18 04:43 · $0.00000001551 2026-09-18 09:49 · $0.00000001551 2026-09-18 14:34 · $0.00000001616 2026-09-18 18:32 · $0.00000001654 2026-09-18 21:48 · $0.0000000168 2026-09-19 · $0.00000001658 2026-09-19 00:23 · $0.00000001683 2026-09-19 05:56 · $0.00000001676 2026-09-19 11:01 · $0.00000001658 2026-09-20 · $0.00000001677 2026-09-20 12:45 · $0.00000001621 2026-09-20 13:13 · $0.00000001626 2026-09-20 14:08 · $0.00000001623 2026-09-20 15:07 · $0.00000001633 2026-09-20 18:07 · $0.00000001674 2026-09-20 21:07 · $0.00000001677 2026-09-21 · $0.00000001763 2026-09-21 00:07 · $0.00000001677 2026-09-21 03:07 · $0.00000001687 2026-09-21 06:07 · $0.00000001689 2026-09-21 09:07 · $0.00000001736 2026-09-21 12:07 · $0.00000001736 2026-09-21 15:07 · $0.00000001768 2026-09-21 18:07 · $0.00000001759 2026-09-21 21:07 · $0.00000001763 2026-09-22 · $0.00000001775 2026-09-22 00:07 · $0.00000001773 2026-09-22 03:07 · $0.00000001773 2026-09-22 06:07 · $0.00000001747 2026-09-22 09:07 · $0.00000001747 2026-09-22 12:07 · $0.00000001763 2026-09-22 15:07 · $0.00000001763 2026-09-22 18:07 · $0.00000001759 2026-09-22 21:07 · $0.00000001775 2026-09-23 · $0.00000001705 2026-09-23 00:07 · $0.00000001761 2026-09-23 03:07 · $0.00000001761 2026-09-23 06:07 · $0.00000001778 2026-09-23 09:07 · $0.00000001778 2026-09-23 12:07 · $0.00000001745 2026-09-23 15:07 · $0.00000001745 2026-09-23 18:07 · $0.00000001707 2026-09-23 21:07 · $0.00000001705 2026-09-24 · $0.00000001743 2026-09-24 00:07 · $0.00000001685 2026-09-24 03:07 · $0.00000001679 2026-09-24 06:07 · $0.00000001675 2026-09-24 09:07 · $0.00000001673 2026-09-24 12:07 · $0.00000001656 2026-09-24 15:07 · $0.00000001674 2026-09-24 18:07 · $0.000000017 2026-09-24 21:07 · $0.00000001743 2026-09-25 · $0.00000001763 2026-09-25 00:07 · $0.00000001771 2026-09-25 03:07 · $0.00000001781 2026-09-25 06:07 · $0.00000001759 2026-09-25 09:07 · $0.00000001759 2026-09-25 12:07 · $0.00000001817 2026-09-25 15:07 · $0.00000001781 2026-09-25 18:07 · $0.00000001777 2026-09-25 21:07 · $0.00000001763 2026-09-26 · $0.00000001741 2026-09-26 00:07 · $0.00000001732 2026-09-26 03:07 · $0.00000001741 2026-09-26 05:13 · $0.00000001741 2026-09-26 06:07 · $0.00000001741 2026-09-26 07:25 · $0.00000001737 2026-09-26 09:07 · $0.00000001752 2026-09-26 11:44 · $0.00000001762 2026-09-26 12:07 · $0.00000001747 2026-09-26 15:07 · $0.00000001742 2026-09-26 18:07 · $0.00000001733 2026-09-26 21:07 · $0.00000001744 2026-09-27 · $0.00000001806 2026-09-27 00:07 · $0.00000001739 2026-09-27 03:07 · $0.00000001741 2026-09-27 06:11 · $0.00000001726 2026-09-27 09:10 · $0.00000001769 2026-09-27 15:10 · $0.0000000179 2026-09-27 18:22 · $0.00000001806 2026-09-27 21:19 · $0.00000001806 2026-09-28 · $0.00000001783 2026-09-28 00:25 · $0.00000001791 2026-09-28 03:15 · $0.00000001785 2026-09-28 06:12 · $0.00000001771 2026-09-28 09:12 · $0.00000001743 2026-09-28 12:12 · $0.00000001765 2026-09-28 15:17 · $0.00000001759 2026-09-28 18:18 · $0.00000001759 2026-09-28 21:14 · $0.00000001783 2026-09-29 · $0.00000001781 2026-09-29 00:16 · $0.00000001769 2026-09-29 03:12 · $0.00000001746 2026-09-29 06:13 · $0.00000001749 2026-09-29 09:18 · $0.00000001749 2026-09-29 12:17 · $0.00000001787 2026-09-29 21:12 · $0.00000001781 2026-09-30 · $0.00000001749 2026-09-30 00:12 · $0.00000001781 2026-09-30 03:12 · $0.00000001796 2026-09-30 06:12 · $0.00000001788 2026-09-30 09:12 · $0.00000001775 2026-09-30 12:12 · $0.00000001781 2026-09-30 15:13 · $0.00000001781 2026-09-30 18:12 · $0.00000001786 2026-09-30 21:13 · $0.00000001749 2026-10-01 · $0.00000001757 2026-10-01 00:12 · $0.00000001749 2026-10-01 03:12 · $0.00000001749 2026-10-01 06:12 · $0.00000001765 2026-10-01 12:12 · $0.00000001765 2026-10-01 21:13 · $0.00000001757 2026-10-02 · $0.00000001746 2026-10-02 00:12 · $0.00000001757 2026-10-02 03:13 · $0.00000001793 2026-10-02 06:12 · $0.00000001793 2026-10-02 09:12 · $0.00000001793 2026-10-02 15:12 · $0.00000001823 2026-10-02 18:16 · $0.00000001777 2026-10-02 21:13 · $0.00000001746 2026-10-03 · $0.00000001783 2026-10-03 00:12 · $0.00000001766 2026-10-03 03:13 · $0.00000001766 2026-10-03 06:12 · $0.00000001776 2026-10-03 09:12 · $0.00000001791 2026-10-03 15:12 · $0.00000001765 2026-10-03 21:13 · $0.00000001783 2026-10-04 · $0.00000001801 2026-10-04 00:12 · $0.00000001783 2026-10-04 06:12 · $0.00000001782 2026-10-04 09:12 · $0.00000001801 2026-10-04 15:12 · $0.00000001813 2026-10-04 18:13 · $0.00000001821 2026-10-04 21:13 · $0.00000001801 2026-10-05 · $0.00000001776 2026-10-05 00:12 · $0.00000001828 2026-10-05 03:12 · $0.00000001803 2026-10-05 06:12 · $0.00000001803 2026-10-05 09:12 · $0.00000001802 2026-10-05 12:12 · $0.00000001782 2026-10-05 15:12 · $0.00000001776 2026-10-06 · $0.00000001795 2026-10-06 00:12 · $0.0000000176 2026-10-06 03:12 · $0.00000001771 2026-10-06 06:12 · $0.00000001775 2026-10-06 12:12 · $0.00000001782 2026-10-06 18:12 · $0.00000001792 2026-10-06 21:12 · $0.00000001795 2026-10-07 · $0.00000001623 2026-10-07 06:12 · $0.00000001737 2026-10-07 09:12 · $0.00000001737 2026-10-07 12:12 · $0.00000001633 2026-10-07 18:12 · $0.00000001616 2026-10-07 21:12 · $0.00000001623 2026-10-08 · $0.00000001569 2026-10-08 00:12 · $0.00000001617 2026-10-08 03:12 · $0.00000001615 2026-10-08 06:12 · $0.00000001615 2026-10-08 09:12 · $0.00000001615 2026-10-08 12:12 · $0.00000001572 2026-10-08 15:12 · $0.00000001569 2026-10-09 · $0.00000001534 2026-10-09 00:12 · $0.00000001521 2026-10-09 03:12 · $0.00000001521 2026-10-09 06:12 · $0.00000001534 2026-10-09 09:12 · $0.00000001534 2026-10-09 12:13 · $0.00000001534 2026-10-09 18:16 · $0.00000001534 2026-10-10 · $0.00000001462 2026-10-10 06:16 · $0.00000001453 2026-10-10 12:16 · $0.00000001453 2026-10-10 15:16 · $0.00000001447 2026-10-10 21:16 · $0.00000001462 2026-10-11 · $0.00000001479 2026-10-11 00:16 · $0.00000001469 2026-10-11 03:16 · $0.00000001456 2026-10-11 06:16 · $0.00000001456 2026-10-11 09:16 · $0.00000001456 2026-10-11 12:16 · $0.00000001452 2026-10-11 15:15 · $0.00000001455 2026-10-11 18:15 · $0.00000001494 2026-10-11 21:15 · $0.00000001479 2026-10-12 · $0.00000001433 2026-10-12 00:16 · $0.00000001473 2026-10-12 03:15 · $0.00000001483 2026-10-12 06:16 · $0.00000001483 2026-10-12 09:16 · $0.00000001483 2026-10-12 12:15 · $0.00000001472 2026-10-12 15:16 · $0.00000001455 2026-10-12 18:15 · $0.0000000143 2026-10-12 21:21 · $0.00000001433 2026-10-13 · $0.00000001403 2026-10-13 00:16 · $0.00000001419 2026-10-13 03:22 · $0.00000001402 2026-10-13 06:16 · $0.00000001425 2026-10-13 09:16 · $0.00000001416 2026-10-13 12:17 · $0.00000001416 2026-10-13 15:14 · $0.00000001394 2026-10-13 18:14 · $0.00000001403 2026-10-13 21:20 · $0.00000001403 2026-10-14 · $0.00000001314 2026-10-14 00:22 · $0.00000001403 2026-10-14 03:16 · $0.00000001403 2026-10-14 06:16 · $0.00000001408 2026-10-14 09:16 · $0.00000001408 2026-10-14 12:16 · $0.00000001393 2026-10-14 21:15 · $0.00000001314 2026-10-15 · $0.00000001501 2026-10-15 00:15 · $0.00000001268 2026-10-15 03:15 · $0.00000001247 2026-10-15 06:15 · $0.00000001247 2026-10-15 09:15 · $0.00000001251 2026-10-15 12:15 · $0.00000001382 2026-10-15 15:15 · $0.00000001468 2026-10-15 18:16 · $0.00000001489 2026-10-15 21:43 · $0.00000001501 2026-10-16 · $0.00000001429 2026-10-16 03:15 · $0.0000000149 2026-10-16 06:15 · $0.00000001493 2026-10-16 09:15 · $0.00000001505 2026-10-16 15:15 · $0.00000001513 2026-10-16 18:15 · $0.0000000146 2026-10-16 21:15 · $0.00000001429 2026-10-17 · $0.00000001446 2026-10-17 00:15 · $0.00000001429 2026-10-17 03:15 · $0.00000001446 2026-10-17 06:15 · $0.00000001446 09-08 09-16 09-25 10-17 $0.00000001446 $0.00000001219 $0.00000001356 $0.0000000168 $0.0000000187 2026-09-08 · $0.00000001699 2026-09-14 · $0.00000001558 2026-09-15 · $0.00000001455 2026-09-15 19:06 · $0.00000001455 2026-09-15 22:19 · $0.00000001455 2026-09-16 · $0.00000001409 2026-09-16 01:32 · $0.00000001411 2026-09-16 07:48 · $0.00000001418 2026-09-16 13:38 · $0.00000001418 2026-09-16 18:20 · $0.00000001409 2026-09-16 22:16 · $0.00000001444 2026-09-17 · $0.000000015 2026-09-17 00:35 · $0.00000001457 2026-09-17 06:14 · $0.00000001467 2026-09-17 11:44 · $0.00000001487 2026-09-17 17:03 · $0.00000001487 2026-09-17 20:24 · $0.00000001501 2026-09-17 23:42 · $0.000000015 2026-09-18 · $0.0000000168 2026-09-18 04:43 · $0.00000001551 2026-09-18 09:49 · $0.00000001551 2026-09-18 14:34 · $0.00000001616 2026-09-18 18:32 · $0.00000001654 2026-09-18 21:48 · $0.0000000168 2026-09-19 · $0.00000001658 2026-09-19 00:23 · $0.00000001683 2026-09-19 05:56 · $0.00000001676 2026-09-19 11:01 · $0.00000001658 2026-09-20 · $0.00000001677 2026-09-20 12:45 · $0.00000001621 2026-09-20 13:13 · $0.00000001626 2026-09-20 14:08 · $0.00000001623 2026-09-20 15:07 · $0.00000001633 2026-09-20 18:07 · $0.00000001674 2026-09-20 21:07 · $0.00000001677 2026-09-21 · $0.00000001763 2026-09-21 00:07 · $0.00000001677 2026-09-21 03:07 · $0.00000001687 2026-09-21 06:07 · $0.00000001689 2026-09-21 09:07 · $0.00000001736 2026-09-21 12:07 · $0.00000001736 2026-09-21 15:07 · $0.00000001768 2026-09-21 18:07 · $0.00000001759 2026-09-21 21:07 · $0.00000001763 2026-09-22 · $0.00000001775 2026-09-22 00:07 · $0.00000001773 2026-09-22 03:07 · $0.00000001773 2026-09-22 06:07 · $0.00000001747 2026-09-22 09:07 · $0.00000001747 2026-09-22 12:07 · $0.00000001763 2026-09-22 15:07 · $0.00000001763 2026-09-22 18:07 · $0.00000001759 2026-09-22 21:07 · $0.00000001775 2026-09-23 · $0.00000001705 2026-09-23 00:07 · $0.00000001761 2026-09-23 03:07 · $0.00000001761 2026-09-23 06:07 · $0.00000001778 2026-09-23 09:07 · $0.00000001778 2026-09-23 12:07 · $0.00000001745 2026-09-23 15:07 · $0.00000001745 2026-09-23 18:07 · $0.00000001707 2026-09-23 21:07 · $0.00000001705 2026-09-24 · $0.00000001743 2026-09-24 00:07 · $0.00000001685 2026-09-24 03:07 · $0.00000001679 2026-09-24 06:07 · $0.00000001675 2026-09-24 09:07 · $0.00000001673 2026-09-24 12:07 · $0.00000001656 2026-09-24 15:07 · $0.00000001674 2026-09-24 18:07 · $0.000000017 2026-09-24 21:07 · $0.00000001743 2026-09-25 · $0.00000001763 2026-09-25 00:07 · $0.00000001771 2026-09-25 03:07 · $0.00000001781 2026-09-25 06:07 · $0.00000001759 2026-09-25 09:07 · $0.00000001759 2026-09-25 12:07 · $0.00000001817 2026-09-25 15:07 · $0.00000001781 2026-09-25 18:07 · $0.00000001777 2026-09-25 21:07 · $0.00000001763 2026-09-26 · $0.00000001741 2026-09-26 00:07 · $0.00000001732 2026-09-26 03:07 · $0.00000001741 2026-09-26 05:13 · $0.00000001741 2026-09-26 06:07 · $0.00000001741 2026-09-26 07:25 · $0.00000001737 2026-09-26 09:07 · $0.00000001752 2026-09-26 11:44 · $0.00000001762 2026-09-26 12:07 · $0.00000001747 2026-09-26 15:07 · $0.00000001742 2026-09-26 18:07 · $0.00000001733 2026-09-26 21:07 · $0.00000001744 2026-09-27 · $0.00000001806 2026-09-27 00:07 · $0.00000001739 2026-09-27 03:07 · $0.00000001741 2026-09-27 06:11 · $0.00000001726 2026-09-27 09:10 · $0.00000001769 2026-09-27 15:10 · $0.0000000179 2026-09-27 18:22 · $0.00000001806 2026-09-27 21:19 · $0.00000001806 2026-09-28 · $0.00000001783 2026-09-28 00:25 · $0.00000001791 2026-09-28 03:15 · $0.00000001785 2026-09-28 06:12 · $0.00000001771 2026-09-28 09:12 · $0.00000001743 2026-09-28 12:12 · $0.00000001765 2026-09-28 15:17 · $0.00000001759 2026-09-28 18:18 · $0.00000001759 2026-09-28 21:14 · $0.00000001783 2026-09-29 · $0.00000001781 2026-09-29 00:16 · $0.00000001769 2026-09-29 03:12 · $0.00000001746 2026-09-29 06:13 · $0.00000001749 2026-09-29 09:18 · $0.00000001749 2026-09-29 12:17 · $0.00000001787 2026-09-29 21:12 · $0.00000001781 2026-09-30 · $0.00000001749 2026-09-30 00:12 · $0.00000001781 2026-09-30 03:12 · $0.00000001796 2026-09-30 06:12 · $0.00000001788 2026-09-30 09:12 · $0.00000001775 2026-09-30 12:12 · $0.00000001781 2026-09-30 15:13 · $0.00000001781 2026-09-30 18:12 · $0.00000001786 2026-09-30 21:13 · $0.00000001749 2026-10-01 · $0.00000001757 2026-10-01 00:12 · $0.00000001749 2026-10-01 03:12 · $0.00000001749 2026-10-01 06:12 · $0.00000001765 2026-10-01 12:12 · $0.00000001765 2026-10-01 21:13 · $0.00000001757 2026-10-02 · $0.00000001746 2026-10-02 00:12 · $0.00000001757 2026-10-02 03:13 · $0.00000001793 2026-10-02 06:12 · $0.00000001793 2026-10-02 09:12 · $0.00000001793 2026-10-02 15:12 · $0.00000001823 2026-10-02 18:16 · $0.00000001777 2026-10-02 21:13 · $0.00000001746 2026-10-03 · $0.00000001783 2026-10-03 00:12 · $0.00000001766 2026-10-03 03:13 · $0.00000001766 2026-10-03 06:12 · $0.00000001776 2026-10-03 09:12 · $0.00000001791 2026-10-03 15:12 · $0.00000001765 2026-10-03 21:13 · $0.00000001783 2026-10-04 · $0.00000001801 2026-10-04 00:12 · $0.00000001783 2026-10-04 06:12 · $0.00000001782 2026-10-04 09:12 · $0.00000001801 2026-10-04 15:12 · $0.00000001813 2026-10-04 18:13 · $0.00000001821 2026-10-04 21:13 · $0.00000001801 2026-10-05 · $0.00000001776 2026-10-05 00:12 · $0.00000001828 2026-10-05 03:12 · $0.00000001803 2026-10-05 06:12 · $0.00000001803 2026-10-05 09:12 · $0.00000001802 2026-10-05 12:12 · $0.00000001782 2026-10-05 15:12 · $0.00000001776 2026-10-06 · $0.00000001795 2026-10-06 00:12 · $0.0000000176 2026-10-06 03:12 · $0.00000001771 2026-10-06 06:12 · $0.00000001775 2026-10-06 12:12 · $0.00000001782 2026-10-06 18:12 · $0.00000001792 2026-10-06 21:12 · $0.00000001795 2026-10-07 · $0.00000001623 2026-10-07 06:12 · $0.00000001737 2026-10-07 09:12 · $0.00000001737 2026-10-07 12:12 · $0.00000001633 2026-10-07 18:12 · $0.00000001616 2026-10-07 21:12 · $0.00000001623 2026-10-08 · $0.00000001569 2026-10-08 00:12 · $0.00000001617 2026-10-08 03:12 · $0.00000001615 2026-10-08 06:12 · $0.00000001615 2026-10-08 09:12 · $0.00000001615 2026-10-08 12:12 · $0.00000001572 2026-10-08 15:12 · $0.00000001569 2026-10-09 · $0.00000001534 2026-10-09 00:12 · $0.00000001521 2026-10-09 03:12 · $0.00000001521 2026-10-09 06:12 · $0.00000001534 2026-10-09 09:12 · $0.00000001534 2026-10-09 12:13 · $0.00000001534 2026-10-09 18:16 · $0.00000001534 2026-10-10 · $0.00000001462 2026-10-10 06:16 · $0.00000001453 2026-10-10 12:16 · $0.00000001453 2026-10-10 15:16 · $0.00000001447 2026-10-10 21:16 · $0.00000001462 2026-10-11 · $0.00000001479 2026-10-11 00:16 · $0.00000001469 2026-10-11 03:16 · $0.00000001456 2026-10-11 06:16 · $0.00000001456 2026-10-11 09:16 · $0.00000001456 2026-10-11 12:16 · $0.00000001452 2026-10-11 15:15 · $0.00000001455 2026-10-11 18:15 · $0.00000001494 2026-10-11 21:15 · $0.00000001479 2026-10-12 · $0.00000001433 2026-10-12 00:16 · $0.00000001473 2026-10-12 03:15 · $0.00000001483 2026-10-12 06:16 · $0.00000001483 2026-10-12 09:16 · $0.00000001483 2026-10-12 12:15 · $0.00000001472 2026-10-12 15:16 · $0.00000001455 2026-10-12 18:15 · $0.0000000143 2026-10-12 21:21 · $0.00000001433 2026-10-13 · $0.00000001403 2026-10-13 00:16 · $0.00000001419 2026-10-13 03:22 · $0.00000001402 2026-10-13 06:16 · $0.00000001425 2026-10-13 09:16 · $0.00000001416 2026-10-13 12:17 · $0.00000001416 2026-10-13 15:14 · $0.00000001394 2026-10-13 18:14 · $0.00000001403 2026-10-13 21:20 · $0.00000001403 2026-10-14 · $0.00000001314 2026-10-14 00:22 · $0.00000001403 2026-10-14 03:16 · $0.00000001403 2026-10-14 06:16 · $0.00000001408 2026-10-14 09:16 · $0.00000001408 2026-10-14 12:16 · $0.00000001393 2026-10-14 21:15 · $0.00000001314 2026-10-15 · $0.00000001501 2026-10-15 00:15 · $0.00000001268 2026-10-15 03:15 · $0.00000001247 2026-10-15 06:15 · $0.00000001247 2026-10-15 09:15 · $0.00000001251 2026-10-15 12:15 · $0.00000001382 2026-10-15 15:15 · $0.00000001468 2026-10-15 18:16 · $0.00000001489 2026-10-15 21:43 · $0.00000001501 2026-10-16 · $0.00000001429 2026-10-16 03:15 · $0.0000000149 2026-10-16 06:15 · $0.00000001493 2026-10-16 09:15 · $0.00000001505 2026-10-16 15:15 · $0.00000001513 2026-10-16 18:15 · $0.0000000146 2026-10-16 21:15 · $0.00000001429 2026-10-17 · $0.00000001446 2026-10-17 00:15 · $0.00000001429 2026-10-17 03:15 · $0.00000001446 2026-10-17 06:15 · $0.00000001446 09-08 09-16 09-25 10-17 $0.00000001446 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000001212 $0.00000001375 $0.000000017 $0.00000001862 2026-09-08 · $0.00000001699 2026-09-14 · $0.00000001558 2026-09-15 · $0.00000001455 2026-09-15 19:06 · $0.00000001455 2026-09-15 22:19 · $0.00000001455 2026-09-16 · $0.00000001409 2026-09-16 01:32 · $0.00000001411 2026-09-16 07:48 · $0.00000001418 2026-09-16 13:38 · $0.00000001418 2026-09-16 18:20 · $0.00000001409 2026-09-16 22:16 · $0.00000001444 2026-09-17 · $0.000000015 2026-09-17 00:35 · $0.00000001457 2026-09-17 06:14 · $0.00000001467 2026-09-17 11:44 · $0.00000001487 2026-09-17 17:03 · $0.00000001487 2026-09-17 20:24 · $0.00000001501 2026-09-17 23:42 · $0.000000015 2026-09-18 · $0.0000000168 2026-09-18 04:43 · $0.00000001551 2026-09-18 09:49 · $0.00000001551 2026-09-18 14:34 · $0.00000001616 2026-09-18 18:32 · $0.00000001654 2026-09-18 21:48 · $0.0000000168 2026-09-19 · $0.00000001658 2026-09-19 00:23 · $0.00000001683 2026-09-19 05:56 · $0.00000001676 2026-09-19 11:01 · $0.00000001658 2026-09-20 · $0.00000001677 2026-09-20 12:45 · $0.00000001621 2026-09-20 13:13 · $0.00000001626 2026-09-20 14:08 · $0.00000001623 2026-09-20 15:07 · $0.00000001633 2026-09-20 18:07 · $0.00000001674 2026-09-20 21:07 · $0.00000001677 2026-09-21 · $0.00000001763 2026-09-21 00:07 · $0.00000001677 2026-09-21 03:07 · $0.00000001687 2026-09-21 06:07 · $0.00000001689 2026-09-21 09:07 · $0.00000001736 2026-09-21 12:07 · $0.00000001736 2026-09-21 15:07 · $0.00000001768 2026-09-21 18:07 · $0.00000001759 2026-09-21 21:07 · $0.00000001763 2026-09-22 · $0.00000001775 2026-09-22 00:07 · $0.00000001773 2026-09-22 03:07 · $0.00000001773 2026-09-22 06:07 · $0.00000001747 2026-09-22 09:07 · $0.00000001747 2026-09-22 12:07 · $0.00000001763 2026-09-22 15:07 · $0.00000001763 2026-09-22 18:07 · $0.00000001759 2026-09-22 21:07 · $0.00000001775 2026-09-23 · $0.00000001705 2026-09-23 00:07 · $0.00000001761 2026-09-23 03:07 · $0.00000001761 2026-09-23 06:07 · $0.00000001778 2026-09-23 09:07 · $0.00000001778 2026-09-23 12:07 · $0.00000001745 2026-09-23 15:07 · $0.00000001745 2026-09-23 18:07 · $0.00000001707 2026-09-23 21:07 · $0.00000001705 2026-09-24 · $0.00000001743 2026-09-24 00:07 · $0.00000001685 2026-09-24 03:07 · $0.00000001679 2026-09-24 06:07 · $0.00000001675 2026-09-24 09:07 · $0.00000001673 2026-09-24 12:07 · $0.00000001656 2026-09-24 15:07 · $0.00000001674 2026-09-24 18:07 · $0.000000017 2026-09-24 21:07 · $0.00000001743 2026-09-25 · $0.00000001763 2026-09-25 00:07 · $0.00000001771 2026-09-25 03:07 · $0.00000001781 2026-09-25 06:07 · $0.00000001759 2026-09-25 09:07 · $0.00000001759 2026-09-25 12:07 · $0.00000001817 2026-09-25 15:07 · $0.00000001781 2026-09-25 18:07 · $0.00000001777 2026-09-25 21:07 · $0.00000001763 2026-09-26 · $0.00000001741 2026-09-26 00:07 · $0.00000001732 2026-09-26 03:07 · $0.00000001741 2026-09-26 05:13 · $0.00000001741 2026-09-26 06:07 · $0.00000001741 2026-09-26 07:25 · $0.00000001737 2026-09-26 09:07 · $0.00000001752 2026-09-26 11:44 · $0.00000001762 2026-09-26 12:07 · $0.00000001747 2026-09-26 15:07 · $0.00000001742 2026-09-26 18:07 · $0.00000001733 2026-09-26 21:07 · $0.00000001744 2026-09-27 · $0.00000001806 2026-09-27 00:07 · $0.00000001739 2026-09-27 03:07 · $0.00000001741 2026-09-27 06:11 · $0.00000001726 2026-09-27 09:10 · $0.00000001769 2026-09-27 15:10 · $0.0000000179 2026-09-27 18:22 · $0.00000001806 2026-09-27 21:19 · $0.00000001806 2026-09-28 · $0.00000001783 2026-09-28 00:25 · $0.00000001791 2026-09-28 03:15 · $0.00000001785 2026-09-28 06:12 · $0.00000001771 2026-09-28 09:12 · $0.00000001743 2026-09-28 12:12 · $0.00000001765 2026-09-28 15:17 · $0.00000001759 2026-09-28 18:18 · $0.00000001759 2026-09-28 21:14 · $0.00000001783 2026-09-29 · $0.00000001781 2026-09-29 00:16 · $0.00000001769 2026-09-29 03:12 · $0.00000001746 2026-09-29 06:13 · $0.00000001749 2026-09-29 09:18 · $0.00000001749 2026-09-29 12:17 · $0.00000001787 2026-09-29 21:12 · $0.00000001781 2026-09-30 · $0.00000001749 2026-09-30 00:12 · $0.00000001781 2026-09-30 03:12 · $0.00000001796 2026-09-30 06:12 · $0.00000001788 2026-09-30 09:12 · $0.00000001775 2026-09-30 12:12 · $0.00000001781 2026-09-30 15:13 · $0.00000001781 2026-09-30 18:12 · $0.00000001786 2026-09-30 21:13 · $0.00000001749 2026-10-01 · $0.00000001757 2026-10-01 00:12 · $0.00000001749 2026-10-01 03:12 · $0.00000001749 2026-10-01 06:12 · $0.00000001765 2026-10-01 12:12 · $0.00000001765 2026-10-01 21:13 · $0.00000001757 2026-10-02 · $0.00000001746 2026-10-02 00:12 · $0.00000001757 2026-10-02 03:13 · $0.00000001793 2026-10-02 06:12 · $0.00000001793 2026-10-02 09:12 · $0.00000001793 2026-10-02 15:12 · $0.00000001823 2026-10-02 18:16 · $0.00000001777 2026-10-02 21:13 · $0.00000001746 2026-10-03 · $0.00000001783 2026-10-03 00:12 · $0.00000001766 2026-10-03 03:13 · $0.00000001766 2026-10-03 06:12 · $0.00000001776 2026-10-03 09:12 · $0.00000001791 2026-10-03 15:12 · $0.00000001765 2026-10-03 21:13 · $0.00000001783 2026-10-04 · $0.00000001801 2026-10-04 00:12 · $0.00000001783 2026-10-04 06:12 · $0.00000001782 2026-10-04 09:12 · $0.00000001801 2026-10-04 15:12 · $0.00000001813 2026-10-04 18:13 · $0.00000001821 2026-10-04 21:13 · $0.00000001801 2026-10-05 · $0.00000001776 2026-10-05 00:12 · $0.00000001828 2026-10-05 03:12 · $0.00000001803 2026-10-05 06:12 · $0.00000001803 2026-10-05 09:12 · $0.00000001802 2026-10-05 12:12 · $0.00000001782 2026-10-05 15:12 · $0.00000001776 2026-10-06 · $0.00000001795 2026-10-06 00:12 · $0.0000000176 2026-10-06 03:12 · $0.00000001771 2026-10-06 06:12 · $0.00000001775 2026-10-06 12:12 · $0.00000001782 2026-10-06 18:12 · $0.00000001792 2026-10-06 21:12 · $0.00000001795 2026-10-07 · $0.00000001623 2026-10-07 06:12 · $0.00000001737 2026-10-07 09:12 · $0.00000001737 2026-10-07 12:12 · $0.00000001633 2026-10-07 18:12 · $0.00000001616 2026-10-07 21:12 · $0.00000001623 2026-10-08 · $0.00000001569 2026-10-08 00:12 · $0.00000001617 2026-10-08 03:12 · $0.00000001615 2026-10-08 06:12 · $0.00000001615 2026-10-08 09:12 · $0.00000001615 2026-10-08 12:12 · $0.00000001572 2026-10-08 15:12 · $0.00000001569 2026-10-09 · $0.00000001534 2026-10-09 00:12 · $0.00000001521 2026-10-09 03:12 · $0.00000001521 2026-10-09 06:12 · $0.00000001534 2026-10-09 09:12 · $0.00000001534 2026-10-09 12:13 · $0.00000001534 2026-10-09 18:16 · $0.00000001534 2026-10-10 · $0.00000001462 2026-10-10 06:16 · $0.00000001453 2026-10-10 12:16 · $0.00000001453 2026-10-10 15:16 · $0.00000001447 2026-10-10 21:16 · $0.00000001462 2026-10-11 · $0.00000001479 2026-10-11 00:16 · $0.00000001469 2026-10-11 03:16 · $0.00000001456 2026-10-11 06:16 · $0.00000001456 2026-10-11 09:16 · $0.00000001456 2026-10-11 12:16 · $0.00000001452 2026-10-11 15:15 · $0.00000001455 2026-10-11 18:15 · $0.00000001494 2026-10-11 21:15 · $0.00000001479 2026-10-12 · $0.00000001433 2026-10-12 00:16 · $0.00000001473 2026-10-12 03:15 · $0.00000001483 2026-10-12 06:16 · $0.00000001483 2026-10-12 09:16 · $0.00000001483 2026-10-12 12:15 · $0.00000001472 2026-10-12 15:16 · $0.00000001455 2026-10-12 18:15 · $0.0000000143 2026-10-12 21:21 · $0.00000001433 2026-10-13 · $0.00000001403 2026-10-13 00:16 · $0.00000001419 2026-10-13 03:22 · $0.00000001402 2026-10-13 06:16 · $0.00000001425 2026-10-13 09:16 · $0.00000001416 2026-10-13 12:17 · $0.00000001416 2026-10-13 15:14 · $0.00000001394 2026-10-13 18:14 · $0.00000001403 2026-10-13 21:20 · $0.00000001403 2026-10-14 · $0.00000001314 2026-10-14 00:22 · $0.00000001403 2026-10-14 03:16 · $0.00000001403 2026-10-14 06:16 · $0.00000001408 2026-10-14 09:16 · $0.00000001408 2026-10-14 12:16 · $0.00000001393 2026-10-14 21:15 · $0.00000001314 2026-10-15 · $0.00000001501 2026-10-15 00:15 · $0.00000001268 2026-10-15 03:15 · $0.00000001247 2026-10-15 06:15 · $0.00000001247 2026-10-15 09:15 · $0.00000001251 2026-10-15 12:15 · $0.00000001382 2026-10-15 15:15 · $0.00000001468 2026-10-15 18:16 · $0.00000001489 2026-10-15 21:43 · $0.00000001501 2026-10-16 · $0.00000001429 2026-10-16 03:15 · $0.0000000149 2026-10-16 06:15 · $0.00000001493 2026-10-16 09:15 · $0.00000001505 2026-10-16 15:15 · $0.00000001513 2026-10-16 18:15 · $0.0000000146 2026-10-16 21:15 · $0.00000001429 2026-10-17 · $0.00000001446 2026-10-17 00:15 · $0.00000001429 2026-10-17 03:15 · $0.00000001446 2026-10-17 06:15 · $0.00000001446 09-08 09-16 09-25 10-17 $0.00000001446 $0.00000001219 $0.00000001356 $0.0000000168 $0.0000000187 2026-09-08 · $0.00000001699 2026-09-14 · $0.00000001558 2026-09-15 · $0.00000001455 2026-09-15 19:06 · $0.00000001455 2026-09-15 22:19 · $0.00000001455 2026-09-16 · $0.00000001409 2026-09-16 01:32 · $0.00000001411 2026-09-16 07:48 · $0.00000001418 2026-09-16 13:38 · $0.00000001418 2026-09-16 18:20 · $0.00000001409 2026-09-16 22:16 · $0.00000001444 2026-09-17 · $0.000000015 2026-09-17 00:35 · $0.00000001457 2026-09-17 06:14 · $0.00000001467 2026-09-17 11:44 · $0.00000001487 2026-09-17 17:03 · $0.00000001487 2026-09-17 20:24 · $0.00000001501 2026-09-17 23:42 · $0.000000015 2026-09-18 · $0.0000000168 2026-09-18 04:43 · $0.00000001551 2026-09-18 09:49 · $0.00000001551 2026-09-18 14:34 · $0.00000001616 2026-09-18 18:32 · $0.00000001654 2026-09-18 21:48 · $0.0000000168 2026-09-19 · $0.00000001658 2026-09-19 00:23 · $0.00000001683 2026-09-19 05:56 · $0.00000001676 2026-09-19 11:01 · $0.00000001658 2026-09-20 · $0.00000001677 2026-09-20 12:45 · $0.00000001621 2026-09-20 13:13 · $0.00000001626 2026-09-20 14:08 · $0.00000001623 2026-09-20 15:07 · $0.00000001633 2026-09-20 18:07 · $0.00000001674 2026-09-20 21:07 · $0.00000001677 2026-09-21 · $0.00000001763 2026-09-21 00:07 · $0.00000001677 2026-09-21 03:07 · $0.00000001687 2026-09-21 06:07 · $0.00000001689 2026-09-21 09:07 · $0.00000001736 2026-09-21 12:07 · $0.00000001736 2026-09-21 15:07 · $0.00000001768 2026-09-21 18:07 · $0.00000001759 2026-09-21 21:07 · $0.00000001763 2026-09-22 · $0.00000001775 2026-09-22 00:07 · $0.00000001773 2026-09-22 03:07 · $0.00000001773 2026-09-22 06:07 · $0.00000001747 2026-09-22 09:07 · $0.00000001747 2026-09-22 12:07 · $0.00000001763 2026-09-22 15:07 · $0.00000001763 2026-09-22 18:07 · $0.00000001759 2026-09-22 21:07 · $0.00000001775 2026-09-23 · $0.00000001705 2026-09-23 00:07 · $0.00000001761 2026-09-23 03:07 · $0.00000001761 2026-09-23 06:07 · $0.00000001778 2026-09-23 09:07 · $0.00000001778 2026-09-23 12:07 · $0.00000001745 2026-09-23 15:07 · $0.00000001745 2026-09-23 18:07 · $0.00000001707 2026-09-23 21:07 · $0.00000001705 2026-09-24 · $0.00000001743 2026-09-24 00:07 · $0.00000001685 2026-09-24 03:07 · $0.00000001679 2026-09-24 06:07 · $0.00000001675 2026-09-24 09:07 · $0.00000001673 2026-09-24 12:07 · $0.00000001656 2026-09-24 15:07 · $0.00000001674 2026-09-24 18:07 · $0.000000017 2026-09-24 21:07 · $0.00000001743 2026-09-25 · $0.00000001763 2026-09-25 00:07 · $0.00000001771 2026-09-25 03:07 · $0.00000001781 2026-09-25 06:07 · $0.00000001759 2026-09-25 09:07 · $0.00000001759 2026-09-25 12:07 · $0.00000001817 2026-09-25 15:07 · $0.00000001781 2026-09-25 18:07 · $0.00000001777 2026-09-25 21:07 · $0.00000001763 2026-09-26 · $0.00000001741 2026-09-26 00:07 · $0.00000001732 2026-09-26 03:07 · $0.00000001741 2026-09-26 05:13 · $0.00000001741 2026-09-26 06:07 · $0.00000001741 2026-09-26 07:25 · $0.00000001737 2026-09-26 09:07 · $0.00000001752 2026-09-26 11:44 · $0.00000001762 2026-09-26 12:07 · $0.00000001747 2026-09-26 15:07 · $0.00000001742 2026-09-26 18:07 · $0.00000001733 2026-09-26 21:07 · $0.00000001744 2026-09-27 · $0.00000001806 2026-09-27 00:07 · $0.00000001739 2026-09-27 03:07 · $0.00000001741 2026-09-27 06:11 · $0.00000001726 2026-09-27 09:10 · $0.00000001769 2026-09-27 15:10 · $0.0000000179 2026-09-27 18:22 · $0.00000001806 2026-09-27 21:19 · $0.00000001806 2026-09-28 · $0.00000001783 2026-09-28 00:25 · $0.00000001791 2026-09-28 03:15 · $0.00000001785 2026-09-28 06:12 · $0.00000001771 2026-09-28 09:12 · $0.00000001743 2026-09-28 12:12 · $0.00000001765 2026-09-28 15:17 · $0.00000001759 2026-09-28 18:18 · $0.00000001759 2026-09-28 21:14 · $0.00000001783 2026-09-29 · $0.00000001781 2026-09-29 00:16 · $0.00000001769 2026-09-29 03:12 · $0.00000001746 2026-09-29 06:13 · $0.00000001749 2026-09-29 09:18 · $0.00000001749 2026-09-29 12:17 · $0.00000001787 2026-09-29 21:12 · $0.00000001781 2026-09-30 · $0.00000001749 2026-09-30 00:12 · $0.00000001781 2026-09-30 03:12 · $0.00000001796 2026-09-30 06:12 · $0.00000001788 2026-09-30 09:12 · $0.00000001775 2026-09-30 12:12 · $0.00000001781 2026-09-30 15:13 · $0.00000001781 2026-09-30 18:12 · $0.00000001786 2026-09-30 21:13 · $0.00000001749 2026-10-01 · $0.00000001757 2026-10-01 00:12 · $0.00000001749 2026-10-01 03:12 · $0.00000001749 2026-10-01 06:12 · $0.00000001765 2026-10-01 12:12 · $0.00000001765 2026-10-01 21:13 · $0.00000001757 2026-10-02 · $0.00000001746 2026-10-02 00:12 · $0.00000001757 2026-10-02 03:13 · $0.00000001793 2026-10-02 06:12 · $0.00000001793 2026-10-02 09:12 · $0.00000001793 2026-10-02 15:12 · $0.00000001823 2026-10-02 18:16 · $0.00000001777 2026-10-02 21:13 · $0.00000001746 2026-10-03 · $0.00000001783 2026-10-03 00:12 · $0.00000001766 2026-10-03 03:13 · $0.00000001766 2026-10-03 06:12 · $0.00000001776 2026-10-03 09:12 · $0.00000001791 2026-10-03 15:12 · $0.00000001765 2026-10-03 21:13 · $0.00000001783 2026-10-04 · $0.00000001801 2026-10-04 00:12 · $0.00000001783 2026-10-04 06:12 · $0.00000001782 2026-10-04 09:12 · $0.00000001801 2026-10-04 15:12 · $0.00000001813 2026-10-04 18:13 · $0.00000001821 2026-10-04 21:13 · $0.00000001801 2026-10-05 · $0.00000001776 2026-10-05 00:12 · $0.00000001828 2026-10-05 03:12 · $0.00000001803 2026-10-05 06:12 · $0.00000001803 2026-10-05 09:12 · $0.00000001802 2026-10-05 12:12 · $0.00000001782 2026-10-05 15:12 · $0.00000001776 2026-10-06 · $0.00000001795 2026-10-06 00:12 · $0.0000000176 2026-10-06 03:12 · $0.00000001771 2026-10-06 06:12 · $0.00000001775 2026-10-06 12:12 · $0.00000001782 2026-10-06 18:12 · $0.00000001792 2026-10-06 21:12 · $0.00000001795 2026-10-07 · $0.00000001623 2026-10-07 06:12 · $0.00000001737 2026-10-07 09:12 · $0.00000001737 2026-10-07 12:12 · $0.00000001633 2026-10-07 18:12 · $0.00000001616 2026-10-07 21:12 · $0.00000001623 2026-10-08 · $0.00000001569 2026-10-08 00:12 · $0.00000001617 2026-10-08 03:12 · $0.00000001615 2026-10-08 06:12 · $0.00000001615 2026-10-08 09:12 · $0.00000001615 2026-10-08 12:12 · $0.00000001572 2026-10-08 15:12 · $0.00000001569 2026-10-09 · $0.00000001534 2026-10-09 00:12 · $0.00000001521 2026-10-09 03:12 · $0.00000001521 2026-10-09 06:12 · $0.00000001534 2026-10-09 09:12 · $0.00000001534 2026-10-09 12:13 · $0.00000001534 2026-10-09 18:16 · $0.00000001534 2026-10-10 · $0.00000001462 2026-10-10 06:16 · $0.00000001453 2026-10-10 12:16 · $0.00000001453 2026-10-10 15:16 · $0.00000001447 2026-10-10 21:16 · $0.00000001462 2026-10-11 · $0.00000001479 2026-10-11 00:16 · $0.00000001469 2026-10-11 03:16 · $0.00000001456 2026-10-11 06:16 · $0.00000001456 2026-10-11 09:16 · $0.00000001456 2026-10-11 12:16 · $0.00000001452 2026-10-11 15:15 · $0.00000001455 2026-10-11 18:15 · $0.00000001494 2026-10-11 21:15 · $0.00000001479 2026-10-12 · $0.00000001433 2026-10-12 00:16 · $0.00000001473 2026-10-12 03:15 · $0.00000001483 2026-10-12 06:16 · $0.00000001483 2026-10-12 09:16 · $0.00000001483 2026-10-12 12:15 · $0.00000001472 2026-10-12 15:16 · $0.00000001455 2026-10-12 18:15 · $0.0000000143 2026-10-12 21:21 · $0.00000001433 2026-10-13 · $0.00000001403 2026-10-13 00:16 · $0.00000001419 2026-10-13 03:22 · $0.00000001402 2026-10-13 06:16 · $0.00000001425 2026-10-13 09:16 · $0.00000001416 2026-10-13 12:17 · $0.00000001416 2026-10-13 15:14 · $0.00000001394 2026-10-13 18:14 · $0.00000001403 2026-10-13 21:20 · $0.00000001403 2026-10-14 · $0.00000001314 2026-10-14 00:22 · $0.00000001403 2026-10-14 03:16 · $0.00000001403 2026-10-14 06:16 · $0.00000001408 2026-10-14 09:16 · $0.00000001408 2026-10-14 12:16 · $0.00000001393 2026-10-14 21:15 · $0.00000001314 2026-10-15 · $0.00000001501 2026-10-15 00:15 · $0.00000001268 2026-10-15 03:15 · $0.00000001247 2026-10-15 06:15 · $0.00000001247 2026-10-15 09:15 · $0.00000001251 2026-10-15 12:15 · $0.00000001382 2026-10-15 15:15 · $0.00000001468 2026-10-15 18:16 · $0.00000001489 2026-10-15 21:43 · $0.00000001501 2026-10-16 · $0.00000001429 2026-10-16 03:15 · $0.0000000149 2026-10-16 06:15 · $0.00000001493 2026-10-16 09:15 · $0.00000001505 2026-10-16 15:15 · $0.00000001513 2026-10-16 18:15 · $0.0000000146 2026-10-16 21:15 · $0.00000001429 2026-10-17 · $0.00000001446 2026-10-17 00:15 · $0.00000001429 2026-10-17 03:15 · $0.00000001446 2026-10-17 06:15 · $0.00000001446 09-08 09-16 09-25 10-17 $0.00000001446 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$141481.81 $146128.68 $148452.11 $150775.54 2026-10-16 09:15 · $149.52K 2026-10-16 15:15 · $150.28K 2026-10-16 18:15 · $145.05K 2026-10-16 21:15 · $141.98K 2026-10-17 · $143.66K 2026-10-17 00:15 · $141.98K 2026-10-17 03:15 · $143.64K 2026-10-17 06:15 · $143.66K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $143.66K $141496.64 $146069.77 $148411.46 $150790.69 2026-10-16 09:15 · $149.52K 2026-10-16 15:15 · $150.28K 2026-10-16 18:15 · $145.05K 2026-10-16 21:15 · $141.98K 2026-10-17 · $143.66K 2026-10-17 00:15 · $141.98K 2026-10-17 03:15 · $143.64K 2026-10-17 06:15 · $143.66K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $143.66K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$122250.51 $129653.91 $137057.31 $151864.11 2026-10-10 06:16 · $144.31K 2026-10-10 12:16 · $144.27K 2026-10-10 15:16 · $143.72K 2026-10-10 21:16 · $145.23K 2026-10-11 · $146.89K 2026-10-11 00:16 · $145.94K 2026-10-11 03:16 · $144.60K 2026-10-11 06:16 · $144.60K 2026-10-11 09:16 · $144.60K 2026-10-11 12:16 · $144.23K 2026-10-11 15:15 · $144.56K 2026-10-11 18:15 · $148.38K 2026-10-11 21:15 · $146.89K 2026-10-12 · $142.36K 2026-10-12 00:16 · $146.26K 2026-10-12 03:15 · $147.32K 2026-10-12 06:16 · $147.32K 2026-10-12 09:16 · $147.32K 2026-10-12 12:15 · $146.20K 2026-10-12 15:16 · $144.50K 2026-10-12 18:15 · $142.08K 2026-10-12 21:21 · $142.36K 2026-10-13 · $139.36K 2026-10-13 00:16 · $140.89K 2026-10-13 03:22 · $139.21K 2026-10-13 06:16 · $141.53K 2026-10-13 09:16 · $140.61K 2026-10-13 12:17 · $140.61K 2026-10-13 15:14 · $138.46K 2026-10-13 18:14 · $139.36K 2026-10-13 21:20 · $139.36K 2026-10-14 · $130.55K 2026-10-14 00:22 · $139.36K 2026-10-14 03:16 · $139.36K 2026-10-14 06:16 · $139.82K 2026-10-14 09:16 · $139.83K 2026-10-14 12:16 · $138.31K 2026-10-14 21:15 · $130.55K 2026-10-15 · $149.11K 2026-10-15 00:15 · $125.98K 2026-10-15 03:15 · $123.90K 2026-10-15 06:15 · $123.84K 2026-10-15 09:15 · $124.29K 2026-10-15 12:15 · $137.30K 2026-10-15 15:15 · $145.82K 2026-10-15 18:16 · $147.91K 2026-10-15 21:43 · $149.11K 2026-10-16 · $141.98K 2026-10-16 03:15 · $148.04K 2026-10-16 06:15 · $148.29K 2026-10-16 09:15 · $149.52K 2026-10-16 15:15 · $150.28K 2026-10-16 18:15 · $145.05K 2026-10-16 21:15 · $141.98K 2026-10-17 · $143.66K 2026-10-17 00:15 · $141.98K 2026-10-17 03:15 · $143.64K 2026-10-17 06:15 · $143.66K 10-10 10-11 10-13 10-17 $143.66K $122407.39 $129223.05 $136418.21 $152032.73 2026-10-10 06:16 · $144.31K 2026-10-10 12:16 · $144.27K 2026-10-10 15:16 · $143.72K 2026-10-10 21:16 · $145.23K 2026-10-11 · $146.89K 2026-10-11 00:16 · $145.94K 2026-10-11 03:16 · $144.60K 2026-10-11 06:16 · $144.60K 2026-10-11 09:16 · $144.60K 2026-10-11 12:16 · $144.23K 2026-10-11 15:15 · $144.56K 2026-10-11 18:15 · $148.38K 2026-10-11 21:15 · $146.89K 2026-10-12 · $142.36K 2026-10-12 00:16 · $146.26K 2026-10-12 03:15 · $147.32K 2026-10-12 06:16 · $147.32K 2026-10-12 09:16 · $147.32K 2026-10-12 12:15 · $146.20K 2026-10-12 15:16 · $144.50K 2026-10-12 18:15 · $142.08K 2026-10-12 21:21 · $142.36K 2026-10-13 · $139.36K 2026-10-13 00:16 · $140.89K 2026-10-13 03:22 · $139.21K 2026-10-13 06:16 · $141.53K 2026-10-13 09:16 · $140.61K 2026-10-13 12:17 · $140.61K 2026-10-13 15:14 · $138.46K 2026-10-13 18:14 · $139.36K 2026-10-13 21:20 · $139.36K 2026-10-14 · $130.55K 2026-10-14 00:22 · $139.36K 2026-10-14 03:16 · $139.36K 2026-10-14 06:16 · $139.82K 2026-10-14 09:16 · $139.83K 2026-10-14 12:16 · $138.31K 2026-10-14 21:15 · $130.55K 2026-10-15 · $149.11K 2026-10-15 00:15 · $125.98K 2026-10-15 03:15 · $123.90K 2026-10-15 06:15 · $123.84K 2026-10-15 09:15 · $124.29K 2026-10-15 12:15 · $137.30K 2026-10-15 15:15 · $145.82K 2026-10-15 18:16 · $147.91K 2026-10-15 21:43 · $149.11K 2026-10-16 · $141.98K 2026-10-16 03:15 · $148.04K 2026-10-16 06:15 · $148.29K 2026-10-16 09:15 · $149.52K 2026-10-16 15:15 · $150.28K 2026-10-16 18:15 · $145.05K 2026-10-16 21:15 · $141.98K 2026-10-17 · $143.66K 2026-10-17 00:15 · $141.98K 2026-10-17 03:15 · $143.64K 2026-10-17 06:15 · $143.66K 10-10 10-11 10-13 10-17 $143.66K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$120376.22 $136526.32 $168826.50 $184976.59 2026-09-17 11:44 · $147.72K 2026-09-17 17:03 · $147.72K 2026-09-17 20:24 · $149.12K 2026-09-17 23:42 · $148.97K 2026-09-18 · $166.82K 2026-09-18 04:43 · $154.06K 2026-09-18 09:49 · $154.06K 2026-09-18 14:34 · $160.55K 2026-09-18 18:32 · $164.25K 2026-09-18 21:48 · $166.82K 2026-09-19 · $164.71K 2026-09-19 00:23 · $167.15K 2026-09-19 05:56 · $166.48K 2026-09-19 11:01 · $164.71K 2026-09-20 · $166.56K 2026-09-20 12:45 · $161.03K 2026-09-20 13:13 · $161.54K 2026-09-20 14:08 · $161.23K 2026-09-20 15:07 · $162.23K 2026-09-20 18:07 · $166.24K 2026-09-20 21:07 · $166.56K 2026-09-21 · $175.13K 2026-09-21 00:07 · $166.56K 2026-09-21 03:07 · $167.55K 2026-09-21 06:07 · $167.75K 2026-09-21 09:07 · $172.44K 2026-09-21 12:07 · $172.44K 2026-09-21 15:07 · $175.57K 2026-09-21 18:07 · $174.73K 2026-09-21 21:07 · $175.13K 2026-09-22 · $176.28K 2026-09-22 00:07 · $176.05K 2026-09-22 03:07 · $176.05K 2026-09-22 06:07 · $173.53K 2026-09-22 09:07 · $173.53K 2026-09-22 12:07 · $175.15K 2026-09-22 15:07 · $175.15K 2026-09-22 18:07 · $174.69K 2026-09-22 21:07 · $176.28K 2026-09-23 · $169.39K 2026-09-23 00:07 · $174.91K 2026-09-23 03:07 · $174.91K 2026-09-23 06:07 · $176.58K 2026-09-23 09:07 · $176.61K 2026-09-23 12:07 · $173.31K 2026-09-23 15:07 · $173.31K 2026-09-23 18:07 · $169.51K 2026-09-23 21:07 · $169.39K 2026-09-24 · $173.12K 2026-09-24 00:07 · $167.34K 2026-09-24 03:07 · $166.72K 2026-09-24 06:07 · $166.38K 2026-09-24 09:07 · $166.17K 2026-09-24 12:07 · $164.47K 2026-09-24 15:07 · $166.29K 2026-09-24 18:07 · $168.85K 2026-09-24 21:07 · $173.12K 2026-09-25 · $175.12K 2026-09-25 00:07 · $175.88K 2026-09-25 03:07 · $176.91K 2026-09-25 06:07 · $174.71K 2026-09-25 09:07 · $174.71K 2026-09-25 12:07 · $180.49K 2026-09-25 15:07 · $176.89K 2026-09-25 18:07 · $176.48K 2026-09-25 21:07 · $175.12K 2026-09-26 · $172.96K 2026-09-26 00:07 · $172.07K 2026-09-26 03:07 · $172.96K 2026-09-26 05:13 · $172.96K 2026-09-26 06:07 · $172.96K 2026-09-26 07:25 · $172.52K 2026-09-26 09:07 · $173.97K 2026-09-26 11:44 · $174.97K 2026-09-26 12:07 · $173.49K 2026-09-26 15:07 · $172.99K 2026-09-26 18:07 · $172.11K 2026-09-26 21:07 · $173.23K 2026-09-27 · $179.39K 2026-09-27 00:07 · $172.72K 2026-09-27 03:07 · $172.88K 2026-09-27 06:11 · $171.43K 2026-09-27 09:10 · $175.72K 2026-09-27 15:10 · $177.77K 2026-09-27 18:22 · $179.38K 2026-09-27 21:19 · $179.39K 2026-09-28 · $177.08K 2026-09-28 00:25 · $177.91K 2026-09-28 03:15 · $177.34K 2026-09-28 06:12 · $175.89K 2026-09-28 09:12 · $173.12K 2026-09-28 12:12 · $175.34K 2026-09-28 15:17 · $174.71K 2026-09-28 18:18 · $174.71K 2026-09-28 21:14 · $177.08K 2026-09-29 · $176.89K 2026-09-29 00:16 · $175.68K 2026-09-29 03:12 · $173.41K 2026-09-29 06:13 · $173.67K 2026-09-29 09:18 · $173.67K 2026-09-29 12:17 · $177.47K 2026-09-29 21:12 · $176.89K 2026-09-30 · $173.70K 2026-09-30 00:12 · $176.89K 2026-09-30 03:12 · $178.37K 2026-09-30 06:12 · $177.57K 2026-09-30 09:12 · $176.25K 2026-09-30 12:12 · $176.87K 2026-09-30 15:13 · $176.87K 2026-09-30 18:12 · $177.42K 2026-09-30 21:13 · $173.70K 2026-10-01 · $174.46K 2026-10-01 00:12 · $173.70K 2026-10-01 03:12 · $173.70K 2026-10-01 06:12 · $175.31K 2026-10-01 12:12 · $175.31K 2026-10-01 21:13 · $174.46K 2026-10-02 · $173.38K 2026-10-02 00:12 · $174.46K 2026-10-02 03:13 · $178.11K 2026-10-02 06:12 · $178.11K 2026-10-02 09:12 · $178.11K 2026-10-02 15:12 · $181.10K 2026-10-02 18:16 · $176.45K 2026-10-02 21:13 · $173.38K 2026-10-03 · $177.13K 2026-10-03 00:12 · $175.36K 2026-10-03 03:13 · $175.36K 2026-10-03 06:12 · $176.43K 2026-10-03 09:12 · $177.90K 2026-10-03 15:12 · $175.28K 2026-10-03 21:13 · $177.13K 2026-10-04 · $178.86K 2026-10-04 00:12 · $177.13K 2026-10-04 06:12 · $177.04K 2026-10-04 09:12 · $178.90K 2026-10-04 15:12 · $180.12K 2026-10-04 18:13 · $180.91K 2026-10-04 21:13 · $178.86K 2026-10-05 · $176.45K 2026-10-05 00:12 · $181.52K 2026-10-05 03:12 · $179.10K 2026-10-05 06:12 · $179.10K 2026-10-05 09:12 · $178.94K 2026-10-05 12:12 · $176.98K 2026-10-05 15:12 · $176.45K 2026-10-06 · $178.32K 2026-10-06 00:12 · $174.81K 2026-10-06 03:12 · $175.90K 2026-10-06 06:12 · $176.34K 2026-10-06 12:12 · $176.95K 2026-10-06 18:12 · $177.98K 2026-10-06 21:12 · $178.32K 2026-10-07 · $161.18K 2026-10-07 06:12 · $172.56K 2026-10-07 09:12 · $172.56K 2026-10-07 12:12 · $162.20K 2026-10-07 18:12 · $160.47K 2026-10-07 21:12 · $161.18K 2026-10-08 · $155.82K 2026-10-08 00:12 · $160.59K 2026-10-08 03:12 · $160.43K 2026-10-08 06:12 · $160.43K 2026-10-08 09:12 · $160.43K 2026-10-08 12:12 · $156.12K 2026-10-08 15:12 · $155.82K 2026-10-09 · $152.37K 2026-10-09 00:12 · $151.06K 2026-10-09 03:12 · $151.06K 2026-10-09 06:12 · $152.32K 2026-10-09 09:12 · $152.32K 2026-10-09 12:13 · $152.32K 2026-10-09 18:16 · $152.37K 2026-10-10 · $145.23K 2026-10-10 06:16 · $144.31K 2026-10-10 12:16 · $144.27K 2026-10-10 15:16 · $143.72K 2026-10-10 21:16 · $145.23K 2026-10-11 · $146.89K 2026-10-11 00:16 · $145.94K 2026-10-11 03:16 · $144.60K 2026-10-11 06:16 · $144.60K 2026-10-11 09:16 · $144.60K 2026-10-11 12:16 · $144.23K 2026-10-11 15:15 · $144.56K 2026-10-11 18:15 · $148.38K 2026-10-11 21:15 · $146.89K 2026-10-12 · $142.36K 2026-10-12 00:16 · $146.26K 2026-10-12 03:15 · $147.32K 2026-10-12 06:16 · $147.32K 2026-10-12 09:16 · $147.32K 2026-10-12 12:15 · $146.20K 2026-10-12 15:16 · $144.50K 2026-10-12 18:15 · $142.08K 2026-10-12 21:21 · $142.36K 2026-10-13 · $139.36K 2026-10-13 00:16 · $140.89K 2026-10-13 03:22 · $139.21K 2026-10-13 06:16 · $141.53K 2026-10-13 09:16 · $140.61K 2026-10-13 12:17 · $140.61K 2026-10-13 15:14 · $138.46K 2026-10-13 18:14 · $139.36K 2026-10-13 21:20 · $139.36K 2026-10-14 · $130.55K 2026-10-14 00:22 · $139.36K 2026-10-14 03:16 · $139.36K 2026-10-14 06:16 · $139.82K 2026-10-14 09:16 · $139.83K 2026-10-14 12:16 · $138.31K 2026-10-14 21:15 · $130.55K 2026-10-15 · $149.11K 2026-10-15 00:15 · $125.98K 2026-10-15 03:15 · $123.90K 2026-10-15 06:15 · $123.84K 2026-10-15 09:15 · $124.29K 2026-10-15 12:15 · $137.30K 2026-10-15 15:15 · $145.82K 2026-10-15 18:16 · $147.91K 2026-10-15 21:43 · $149.11K 2026-10-16 · $141.98K 2026-10-16 03:15 · $148.04K 2026-10-16 06:15 · $148.29K 2026-10-16 09:15 · $149.52K 2026-10-16 15:15 · $150.28K 2026-10-16 18:15 · $145.05K 2026-10-16 21:15 · $141.98K 2026-10-17 · $143.66K 2026-10-17 00:15 · $141.98K 2026-10-17 03:15 · $143.64K 2026-10-17 06:15 · $143.66K 09-17 09-23 09-29 10-17 $143.66K $121028.16 $134705.22 $166870.83 $185728.45 2026-09-17 11:44 · $147.72K 2026-09-17 17:03 · $147.72K 2026-09-17 20:24 · $149.12K 2026-09-17 23:42 · $148.97K 2026-09-18 · $166.82K 2026-09-18 04:43 · $154.06K 2026-09-18 09:49 · $154.06K 2026-09-18 14:34 · $160.55K 2026-09-18 18:32 · $164.25K 2026-09-18 21:48 · $166.82K 2026-09-19 · $164.71K 2026-09-19 00:23 · $167.15K 2026-09-19 05:56 · $166.48K 2026-09-19 11:01 · $164.71K 2026-09-20 · $166.56K 2026-09-20 12:45 · $161.03K 2026-09-20 13:13 · $161.54K 2026-09-20 14:08 · $161.23K 2026-09-20 15:07 · $162.23K 2026-09-20 18:07 · $166.24K 2026-09-20 21:07 · $166.56K 2026-09-21 · $175.13K 2026-09-21 00:07 · $166.56K 2026-09-21 03:07 · $167.55K 2026-09-21 06:07 · $167.75K 2026-09-21 09:07 · $172.44K 2026-09-21 12:07 · $172.44K 2026-09-21 15:07 · $175.57K 2026-09-21 18:07 · $174.73K 2026-09-21 21:07 · $175.13K 2026-09-22 · $176.28K 2026-09-22 00:07 · $176.05K 2026-09-22 03:07 · $176.05K 2026-09-22 06:07 · $173.53K 2026-09-22 09:07 · $173.53K 2026-09-22 12:07 · $175.15K 2026-09-22 15:07 · $175.15K 2026-09-22 18:07 · $174.69K 2026-09-22 21:07 · $176.28K 2026-09-23 · $169.39K 2026-09-23 00:07 · $174.91K 2026-09-23 03:07 · $174.91K 2026-09-23 06:07 · $176.58K 2026-09-23 09:07 · $176.61K 2026-09-23 12:07 · $173.31K 2026-09-23 15:07 · $173.31K 2026-09-23 18:07 · $169.51K 2026-09-23 21:07 · $169.39K 2026-09-24 · $173.12K 2026-09-24 00:07 · $167.34K 2026-09-24 03:07 · $166.72K 2026-09-24 06:07 · $166.38K 2026-09-24 09:07 · $166.17K 2026-09-24 12:07 · $164.47K 2026-09-24 15:07 · $166.29K 2026-09-24 18:07 · $168.85K 2026-09-24 21:07 · $173.12K 2026-09-25 · $175.12K 2026-09-25 00:07 · $175.88K 2026-09-25 03:07 · $176.91K 2026-09-25 06:07 · $174.71K 2026-09-25 09:07 · $174.71K 2026-09-25 12:07 · $180.49K 2026-09-25 15:07 · $176.89K 2026-09-25 18:07 · $176.48K 2026-09-25 21:07 · $175.12K 2026-09-26 · $172.96K 2026-09-26 00:07 · $172.07K 2026-09-26 03:07 · $172.96K 2026-09-26 05:13 · $172.96K 2026-09-26 06:07 · $172.96K 2026-09-26 07:25 · $172.52K 2026-09-26 09:07 · $173.97K 2026-09-26 11:44 · $174.97K 2026-09-26 12:07 · $173.49K 2026-09-26 15:07 · $172.99K 2026-09-26 18:07 · $172.11K 2026-09-26 21:07 · $173.23K 2026-09-27 · $179.39K 2026-09-27 00:07 · $172.72K 2026-09-27 03:07 · $172.88K 2026-09-27 06:11 · $171.43K 2026-09-27 09:10 · $175.72K 2026-09-27 15:10 · $177.77K 2026-09-27 18:22 · $179.38K 2026-09-27 21:19 · $179.39K 2026-09-28 · $177.08K 2026-09-28 00:25 · $177.91K 2026-09-28 03:15 · $177.34K 2026-09-28 06:12 · $175.89K 2026-09-28 09:12 · $173.12K 2026-09-28 12:12 · $175.34K 2026-09-28 15:17 · $174.71K 2026-09-28 18:18 · $174.71K 2026-09-28 21:14 · $177.08K 2026-09-29 · $176.89K 2026-09-29 00:16 · $175.68K 2026-09-29 03:12 · $173.41K 2026-09-29 06:13 · $173.67K 2026-09-29 09:18 · $173.67K 2026-09-29 12:17 · $177.47K 2026-09-29 21:12 · $176.89K 2026-09-30 · $173.70K 2026-09-30 00:12 · $176.89K 2026-09-30 03:12 · $178.37K 2026-09-30 06:12 · $177.57K 2026-09-30 09:12 · $176.25K 2026-09-30 12:12 · $176.87K 2026-09-30 15:13 · $176.87K 2026-09-30 18:12 · $177.42K 2026-09-30 21:13 · $173.70K 2026-10-01 · $174.46K 2026-10-01 00:12 · $173.70K 2026-10-01 03:12 · $173.70K 2026-10-01 06:12 · $175.31K 2026-10-01 12:12 · $175.31K 2026-10-01 21:13 · $174.46K 2026-10-02 · $173.38K 2026-10-02 00:12 · $174.46K 2026-10-02 03:13 · $178.11K 2026-10-02 06:12 · $178.11K 2026-10-02 09:12 · $178.11K 2026-10-02 15:12 · $181.10K 2026-10-02 18:16 · $176.45K 2026-10-02 21:13 · $173.38K 2026-10-03 · $177.13K 2026-10-03 00:12 · $175.36K 2026-10-03 03:13 · $175.36K 2026-10-03 06:12 · $176.43K 2026-10-03 09:12 · $177.90K 2026-10-03 15:12 · $175.28K 2026-10-03 21:13 · $177.13K 2026-10-04 · $178.86K 2026-10-04 00:12 · $177.13K 2026-10-04 06:12 · $177.04K 2026-10-04 09:12 · $178.90K 2026-10-04 15:12 · $180.12K 2026-10-04 18:13 · $180.91K 2026-10-04 21:13 · $178.86K 2026-10-05 · $176.45K 2026-10-05 00:12 · $181.52K 2026-10-05 03:12 · $179.10K 2026-10-05 06:12 · $179.10K 2026-10-05 09:12 · $178.94K 2026-10-05 12:12 · $176.98K 2026-10-05 15:12 · $176.45K 2026-10-06 · $178.32K 2026-10-06 00:12 · $174.81K 2026-10-06 03:12 · $175.90K 2026-10-06 06:12 · $176.34K 2026-10-06 12:12 · $176.95K 2026-10-06 18:12 · $177.98K 2026-10-06 21:12 · $178.32K 2026-10-07 · $161.18K 2026-10-07 06:12 · $172.56K 2026-10-07 09:12 · $172.56K 2026-10-07 12:12 · $162.20K 2026-10-07 18:12 · $160.47K 2026-10-07 21:12 · $161.18K 2026-10-08 · $155.82K 2026-10-08 00:12 · $160.59K 2026-10-08 03:12 · $160.43K 2026-10-08 06:12 · $160.43K 2026-10-08 09:12 · $160.43K 2026-10-08 12:12 · $156.12K 2026-10-08 15:12 · $155.82K 2026-10-09 · $152.37K 2026-10-09 00:12 · $151.06K 2026-10-09 03:12 · $151.06K 2026-10-09 06:12 · $152.32K 2026-10-09 09:12 · $152.32K 2026-10-09 12:13 · $152.32K 2026-10-09 18:16 · $152.37K 2026-10-10 · $145.23K 2026-10-10 06:16 · $144.31K 2026-10-10 12:16 · $144.27K 2026-10-10 15:16 · $143.72K 2026-10-10 21:16 · $145.23K 2026-10-11 · $146.89K 2026-10-11 00:16 · $145.94K 2026-10-11 03:16 · $144.60K 2026-10-11 06:16 · $144.60K 2026-10-11 09:16 · $144.60K 2026-10-11 12:16 · $144.23K 2026-10-11 15:15 · $144.56K 2026-10-11 18:15 · $148.38K 2026-10-11 21:15 · $146.89K 2026-10-12 · $142.36K 2026-10-12 00:16 · $146.26K 2026-10-12 03:15 · $147.32K 2026-10-12 06:16 · $147.32K 2026-10-12 09:16 · $147.32K 2026-10-12 12:15 · $146.20K 2026-10-12 15:16 · $144.50K 2026-10-12 18:15 · $142.08K 2026-10-12 21:21 · $142.36K 2026-10-13 · $139.36K 2026-10-13 00:16 · $140.89K 2026-10-13 03:22 · $139.21K 2026-10-13 06:16 · $141.53K 2026-10-13 09:16 · $140.61K 2026-10-13 12:17 · $140.61K 2026-10-13 15:14 · $138.46K 2026-10-13 18:14 · $139.36K 2026-10-13 21:20 · $139.36K 2026-10-14 · $130.55K 2026-10-14 00:22 · $139.36K 2026-10-14 03:16 · $139.36K 2026-10-14 06:16 · $139.82K 2026-10-14 09:16 · $139.83K 2026-10-14 12:16 · $138.31K 2026-10-14 21:15 · $130.55K 2026-10-15 · $149.11K 2026-10-15 00:15 · $125.98K 2026-10-15 03:15 · $123.90K 2026-10-15 06:15 · $123.84K 2026-10-15 09:15 · $124.29K 2026-10-15 12:15 · $137.30K 2026-10-15 15:15 · $145.82K 2026-10-15 18:16 · $147.91K 2026-10-15 21:43 · $149.11K 2026-10-16 · $141.98K 2026-10-16 03:15 · $148.04K 2026-10-16 06:15 · $148.29K 2026-10-16 09:15 · $149.52K 2026-10-16 15:15 · $150.28K 2026-10-16 18:15 · $145.05K 2026-10-16 21:15 · $141.98K 2026-10-17 · $143.66K 2026-10-17 00:15 · $141.98K 2026-10-17 03:15 · $143.64K 2026-10-17 06:15 · $143.66K 09-17 09-23 09-29 10-17 $143.66K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$93102.93 $116799.00 $164191.14 $187887.21 2026-08-09 · $101.63K 2026-08-10 · $98.18K 2026-08-16 · $98.73K 2026-08-17 · $100.62K 2026-08-18 · $105.52K 2026-08-19 · $105.52K 2026-08-24 · $182.81K 2026-08-30 · $180.60K 2026-08-31 · $174.17K 2026-09-06 · $170.02K 2026-09-07 · $170.41K 2026-09-08 · $168.71K 2026-09-14 · $154.73K 2026-09-15 · $144.56K 2026-09-15 19:06 · $144.56K 2026-09-15 22:19 · $144.56K 2026-09-16 · $139.93K 2026-09-16 01:32 · $140.15K 2026-09-16 07:48 · $140.83K 2026-09-16 13:38 · $140.84K 2026-09-16 18:20 · $139.93K 2026-09-16 22:16 · $143.44K 2026-09-17 · $148.97K 2026-09-17 00:35 · $144.76K 2026-09-17 06:14 · $145.68K 2026-09-17 11:44 · $147.72K 2026-09-17 17:03 · $147.72K 2026-09-17 20:24 · $149.12K 2026-09-17 23:42 · $148.97K 2026-09-18 · $166.82K 2026-09-18 04:43 · $154.06K 2026-09-18 09:49 · $154.06K 2026-09-18 14:34 · $160.55K 2026-09-18 18:32 · $164.25K 2026-09-18 21:48 · $166.82K 2026-09-19 · $164.71K 2026-09-19 00:23 · $167.15K 2026-09-19 05:56 · $166.48K 2026-09-19 11:01 · $164.71K 2026-09-20 · $166.56K 2026-09-20 12:45 · $161.03K 2026-09-20 13:13 · $161.54K 2026-09-20 14:08 · $161.23K 2026-09-20 15:07 · $162.23K 2026-09-20 18:07 · $166.24K 2026-09-20 21:07 · $166.56K 2026-09-21 · $175.13K 2026-09-21 00:07 · $166.56K 2026-09-21 03:07 · $167.55K 2026-09-21 06:07 · $167.75K 2026-09-21 09:07 · $172.44K 2026-09-21 12:07 · $172.44K 2026-09-21 15:07 · $175.57K 2026-09-21 18:07 · $174.73K 2026-09-21 21:07 · $175.13K 2026-09-22 · $176.28K 2026-09-22 00:07 · $176.05K 2026-09-22 03:07 · $176.05K 2026-09-22 06:07 · $173.53K 2026-09-22 09:07 · $173.53K 2026-09-22 12:07 · $175.15K 2026-09-22 15:07 · $175.15K 2026-09-22 18:07 · $174.69K 2026-09-22 21:07 · $176.28K 2026-09-23 · $169.39K 2026-09-23 00:07 · $174.91K 2026-09-23 03:07 · $174.91K 2026-09-23 06:07 · $176.58K 2026-09-23 09:07 · $176.61K 2026-09-23 12:07 · $173.31K 2026-09-23 15:07 · $173.31K 2026-09-23 18:07 · $169.51K 2026-09-23 21:07 · $169.39K 2026-09-24 · $173.12K 2026-09-24 00:07 · $167.34K 2026-09-24 03:07 · $166.72K 2026-09-24 06:07 · $166.38K 2026-09-24 09:07 · $166.17K 2026-09-24 12:07 · $164.47K 2026-09-24 15:07 · $166.29K 2026-09-24 18:07 · $168.85K 2026-09-24 21:07 · $173.12K 2026-09-25 · $175.12K 2026-09-25 00:07 · $175.88K 2026-09-25 03:07 · $176.91K 2026-09-25 06:07 · $174.71K 2026-09-25 09:07 · $174.71K 2026-09-25 12:07 · $180.49K 2026-09-25 15:07 · $176.89K 2026-09-25 18:07 · $176.48K 2026-09-25 21:07 · $175.12K 2026-09-26 · $172.96K 2026-09-26 00:07 · $172.07K 2026-09-26 03:07 · $172.96K 2026-09-26 05:13 · $172.96K 2026-09-26 06:07 · $172.96K 2026-09-26 07:25 · $172.52K 2026-09-26 09:07 · $173.97K 2026-09-26 11:44 · $174.97K 2026-09-26 12:07 · $173.49K 2026-09-26 15:07 · $172.99K 2026-09-26 18:07 · $172.11K 2026-09-26 21:07 · $173.23K 2026-09-27 · $179.39K 2026-09-27 00:07 · $172.72K 2026-09-27 03:07 · $172.88K 2026-09-27 06:11 · $171.43K 2026-09-27 09:10 · $175.72K 2026-09-27 15:10 · $177.77K 2026-09-27 18:22 · $179.38K 2026-09-27 21:19 · $179.39K 2026-09-28 · $177.08K 2026-09-28 00:25 · $177.91K 2026-09-28 03:15 · $177.34K 2026-09-28 06:12 · $175.89K 2026-09-28 09:12 · $173.12K 2026-09-28 12:12 · $175.34K 2026-09-28 15:17 · $174.71K 2026-09-28 18:18 · $174.71K 2026-09-28 21:14 · $177.08K 2026-09-29 · $176.89K 2026-09-29 00:16 · $175.68K 2026-09-29 03:12 · $173.41K 2026-09-29 06:13 · $173.67K 2026-09-29 09:18 · $173.67K 2026-09-29 12:17 · $177.47K 2026-09-29 21:12 · $176.89K 2026-09-30 · $173.70K 2026-09-30 00:12 · $176.89K 2026-09-30 03:12 · $178.37K 2026-09-30 06:12 · $177.57K 2026-09-30 09:12 · $176.25K 2026-09-30 12:12 · $176.87K 2026-09-30 15:13 · $176.87K 2026-09-30 18:12 · $177.42K 2026-09-30 21:13 · $173.70K 2026-10-01 · $174.46K 2026-10-01 00:12 · $173.70K 2026-10-01 03:12 · $173.70K 2026-10-01 06:12 · $175.31K 2026-10-01 12:12 · $175.31K 2026-10-01 21:13 · $174.46K 2026-10-02 · $173.38K 2026-10-02 00:12 · $174.46K 2026-10-02 03:13 · $178.11K 2026-10-02 06:12 · $178.11K 2026-10-02 09:12 · $178.11K 2026-10-02 15:12 · $181.10K 2026-10-02 18:16 · $176.45K 2026-10-02 21:13 · $173.38K 2026-10-03 · $177.13K 2026-10-03 00:12 · $175.36K 2026-10-03 03:13 · $175.36K 2026-10-03 06:12 · $176.43K 2026-10-03 09:12 · $177.90K 2026-10-03 15:12 · $175.28K 2026-10-03 21:13 · $177.13K 2026-10-04 · $178.86K 2026-10-04 00:12 · $177.13K 2026-10-04 06:12 · $177.04K 2026-10-04 09:12 · $178.90K 2026-10-04 15:12 · $180.12K 2026-10-04 18:13 · $180.91K 2026-10-04 21:13 · $178.86K 2026-10-05 · $176.45K 2026-10-05 00:12 · $181.52K 2026-10-05 03:12 · $179.10K 2026-10-05 06:12 · $179.10K 2026-10-05 09:12 · $178.94K 2026-10-05 12:12 · $176.98K 2026-10-05 15:12 · $176.45K 2026-10-06 · $178.32K 2026-10-06 00:12 · $174.81K 2026-10-06 03:12 · $175.90K 2026-10-06 06:12 · $176.34K 2026-10-06 12:12 · $176.95K 2026-10-06 18:12 · $177.98K 2026-10-06 21:12 · $178.32K 2026-10-07 · $161.18K 2026-10-07 06:12 · $172.56K 2026-10-07 09:12 · $172.56K 2026-10-07 12:12 · $162.20K 2026-10-07 18:12 · $160.47K 2026-10-07 21:12 · $161.18K 2026-10-08 · $155.82K 2026-10-08 00:12 · $160.59K 2026-10-08 03:12 · $160.43K 2026-10-08 06:12 · $160.43K 2026-10-08 09:12 · $160.43K 2026-10-08 12:12 · $156.12K 2026-10-08 15:12 · $155.82K 2026-10-09 · $152.37K 2026-10-09 00:12 · $151.06K 2026-10-09 03:12 · $151.06K 2026-10-09 06:12 · $152.32K 2026-10-09 09:12 · $152.32K 2026-10-09 12:13 · $152.32K 2026-10-09 18:16 · $152.37K 2026-10-10 · $145.23K 2026-10-10 06:16 · $144.31K 2026-10-10 12:16 · $144.27K 2026-10-10 15:16 · $143.72K 2026-10-10 21:16 · $145.23K 2026-10-11 · $146.89K 2026-10-11 00:16 · $145.94K 2026-10-11 03:16 · $144.60K 2026-10-11 06:16 · $144.60K 2026-10-11 09:16 · $144.60K 2026-10-11 12:16 · $144.23K 2026-10-11 15:15 · $144.56K 2026-10-11 18:15 · $148.38K 2026-10-11 21:15 · $146.89K 2026-10-12 · $142.36K 2026-10-12 00:16 · $146.26K 2026-10-12 03:15 · $147.32K 2026-10-12 06:16 · $147.32K 2026-10-12 09:16 · $147.32K 2026-10-12 12:15 · $146.20K 2026-10-12 15:16 · $144.50K 2026-10-12 18:15 · $142.08K 2026-10-12 21:21 · $142.36K 2026-10-13 · $139.36K 2026-10-13 00:16 · $140.89K 2026-10-13 03:22 · $139.21K 2026-10-13 06:16 · $141.53K 2026-10-13 09:16 · $140.61K 2026-10-13 12:17 · $140.61K 2026-10-13 15:14 · $138.46K 2026-10-13 18:14 · $139.36K 2026-10-13 21:20 · $139.36K 2026-10-14 · $130.55K 2026-10-14 00:22 · $139.36K 2026-10-14 03:16 · $139.36K 2026-10-14 06:16 · $139.82K 2026-10-14 09:16 · $139.83K 2026-10-14 12:16 · $138.31K 2026-10-14 21:15 · $130.55K 2026-10-15 · $149.11K 2026-10-15 00:15 · $125.98K 2026-10-15 03:15 · $123.90K 2026-10-15 06:15 · $123.84K 2026-10-15 09:15 · $124.29K 2026-10-15 12:15 · $137.30K 2026-10-15 15:15 · $145.82K 2026-10-15 18:16 · $147.91K 2026-10-15 21:43 · $149.11K 2026-10-16 · $141.98K 2026-10-16 03:15 · $148.04K 2026-10-16 06:15 · $148.29K 2026-10-16 09:15 · $149.52K 2026-10-16 15:15 · $150.28K 2026-10-16 18:15 · $145.05K 2026-10-16 21:15 · $141.98K 2026-10-17 · $143.66K 2026-10-17 00:15 · $141.98K 2026-10-17 03:15 · $143.64K 2026-10-17 06:15 · $143.66K 08-09 08-24 09-07 10-17 $143.66K $94586.16 $112569.30 $133971.47 $159442.72 $189756.68 2026-08-09 · $101.63K 2026-08-10 · $98.18K 2026-08-16 · $98.73K 2026-08-17 · $100.62K 2026-08-18 · $105.52K 2026-08-19 · $105.52K 2026-08-24 · $182.81K 2026-08-30 · $180.60K 2026-08-31 · $174.17K 2026-09-06 · $170.02K 2026-09-07 · $170.41K 2026-09-08 · $168.71K 2026-09-14 · $154.73K 2026-09-15 · $144.56K 2026-09-15 19:06 · $144.56K 2026-09-15 22:19 · $144.56K 2026-09-16 · $139.93K 2026-09-16 01:32 · $140.15K 2026-09-16 07:48 · $140.83K 2026-09-16 13:38 · $140.84K 2026-09-16 18:20 · $139.93K 2026-09-16 22:16 · $143.44K 2026-09-17 · $148.97K 2026-09-17 00:35 · $144.76K 2026-09-17 06:14 · $145.68K 2026-09-17 11:44 · $147.72K 2026-09-17 17:03 · $147.72K 2026-09-17 20:24 · $149.12K 2026-09-17 23:42 · $148.97K 2026-09-18 · $166.82K 2026-09-18 04:43 · $154.06K 2026-09-18 09:49 · $154.06K 2026-09-18 14:34 · $160.55K 2026-09-18 18:32 · $164.25K 2026-09-18 21:48 · $166.82K 2026-09-19 · $164.71K 2026-09-19 00:23 · $167.15K 2026-09-19 05:56 · $166.48K 2026-09-19 11:01 · $164.71K 2026-09-20 · $166.56K 2026-09-20 12:45 · $161.03K 2026-09-20 13:13 · $161.54K 2026-09-20 14:08 · $161.23K 2026-09-20 15:07 · $162.23K 2026-09-20 18:07 · $166.24K 2026-09-20 21:07 · $166.56K 2026-09-21 · $175.13K 2026-09-21 00:07 · $166.56K 2026-09-21 03:07 · $167.55K 2026-09-21 06:07 · $167.75K 2026-09-21 09:07 · $172.44K 2026-09-21 12:07 · $172.44K 2026-09-21 15:07 · $175.57K 2026-09-21 18:07 · $174.73K 2026-09-21 21:07 · $175.13K 2026-09-22 · $176.28K 2026-09-22 00:07 · $176.05K 2026-09-22 03:07 · $176.05K 2026-09-22 06:07 · $173.53K 2026-09-22 09:07 · $173.53K 2026-09-22 12:07 · $175.15K 2026-09-22 15:07 · $175.15K 2026-09-22 18:07 · $174.69K 2026-09-22 21:07 · $176.28K 2026-09-23 · $169.39K 2026-09-23 00:07 · $174.91K 2026-09-23 03:07 · $174.91K 2026-09-23 06:07 · $176.58K 2026-09-23 09:07 · $176.61K 2026-09-23 12:07 · $173.31K 2026-09-23 15:07 · $173.31K 2026-09-23 18:07 · $169.51K 2026-09-23 21:07 · $169.39K 2026-09-24 · $173.12K 2026-09-24 00:07 · $167.34K 2026-09-24 03:07 · $166.72K 2026-09-24 06:07 · $166.38K 2026-09-24 09:07 · $166.17K 2026-09-24 12:07 · $164.47K 2026-09-24 15:07 · $166.29K 2026-09-24 18:07 · $168.85K 2026-09-24 21:07 · $173.12K 2026-09-25 · $175.12K 2026-09-25 00:07 · $175.88K 2026-09-25 03:07 · $176.91K 2026-09-25 06:07 · $174.71K 2026-09-25 09:07 · $174.71K 2026-09-25 12:07 · $180.49K 2026-09-25 15:07 · $176.89K 2026-09-25 18:07 · $176.48K 2026-09-25 21:07 · $175.12K 2026-09-26 · $172.96K 2026-09-26 00:07 · $172.07K 2026-09-26 03:07 · $172.96K 2026-09-26 05:13 · $172.96K 2026-09-26 06:07 · $172.96K 2026-09-26 07:25 · $172.52K 2026-09-26 09:07 · $173.97K 2026-09-26 11:44 · $174.97K 2026-09-26 12:07 · $173.49K 2026-09-26 15:07 · $172.99K 2026-09-26 18:07 · $172.11K 2026-09-26 21:07 · $173.23K 2026-09-27 · $179.39K 2026-09-27 00:07 · $172.72K 2026-09-27 03:07 · $172.88K 2026-09-27 06:11 · $171.43K 2026-09-27 09:10 · $175.72K 2026-09-27 15:10 · $177.77K 2026-09-27 18:22 · $179.38K 2026-09-27 21:19 · $179.39K 2026-09-28 · $177.08K 2026-09-28 00:25 · $177.91K 2026-09-28 03:15 · $177.34K 2026-09-28 06:12 · $175.89K 2026-09-28 09:12 · $173.12K 2026-09-28 12:12 · $175.34K 2026-09-28 15:17 · $174.71K 2026-09-28 18:18 · $174.71K 2026-09-28 21:14 · $177.08K 2026-09-29 · $176.89K 2026-09-29 00:16 · $175.68K 2026-09-29 03:12 · $173.41K 2026-09-29 06:13 · $173.67K 2026-09-29 09:18 · $173.67K 2026-09-29 12:17 · $177.47K 2026-09-29 21:12 · $176.89K 2026-09-30 · $173.70K 2026-09-30 00:12 · $176.89K 2026-09-30 03:12 · $178.37K 2026-09-30 06:12 · $177.57K 2026-09-30 09:12 · $176.25K 2026-09-30 12:12 · $176.87K 2026-09-30 15:13 · $176.87K 2026-09-30 18:12 · $177.42K 2026-09-30 21:13 · $173.70K 2026-10-01 · $174.46K 2026-10-01 00:12 · $173.70K 2026-10-01 03:12 · $173.70K 2026-10-01 06:12 · $175.31K 2026-10-01 12:12 · $175.31K 2026-10-01 21:13 · $174.46K 2026-10-02 · $173.38K 2026-10-02 00:12 · $174.46K 2026-10-02 03:13 · $178.11K 2026-10-02 06:12 · $178.11K 2026-10-02 09:12 · $178.11K 2026-10-02 15:12 · $181.10K 2026-10-02 18:16 · $176.45K 2026-10-02 21:13 · $173.38K 2026-10-03 · $177.13K 2026-10-03 00:12 · $175.36K 2026-10-03 03:13 · $175.36K 2026-10-03 06:12 · $176.43K 2026-10-03 09:12 · $177.90K 2026-10-03 15:12 · $175.28K 2026-10-03 21:13 · $177.13K 2026-10-04 · $178.86K 2026-10-04 00:12 · $177.13K 2026-10-04 06:12 · $177.04K 2026-10-04 09:12 · $178.90K 2026-10-04 15:12 · $180.12K 2026-10-04 18:13 · $180.91K 2026-10-04 21:13 · $178.86K 2026-10-05 · $176.45K 2026-10-05 00:12 · $181.52K 2026-10-05 03:12 · $179.10K 2026-10-05 06:12 · $179.10K 2026-10-05 09:12 · $178.94K 2026-10-05 12:12 · $176.98K 2026-10-05 15:12 · $176.45K 2026-10-06 · $178.32K 2026-10-06 00:12 · $174.81K 2026-10-06 03:12 · $175.90K 2026-10-06 06:12 · $176.34K 2026-10-06 12:12 · $176.95K 2026-10-06 18:12 · $177.98K 2026-10-06 21:12 · $178.32K 2026-10-07 · $161.18K 2026-10-07 06:12 · $172.56K 2026-10-07 09:12 · $172.56K 2026-10-07 12:12 · $162.20K 2026-10-07 18:12 · $160.47K 2026-10-07 21:12 · $161.18K 2026-10-08 · $155.82K 2026-10-08 00:12 · $160.59K 2026-10-08 03:12 · $160.43K 2026-10-08 06:12 · $160.43K 2026-10-08 09:12 · $160.43K 2026-10-08 12:12 · $156.12K 2026-10-08 15:12 · $155.82K 2026-10-09 · $152.37K 2026-10-09 00:12 · $151.06K 2026-10-09 03:12 · $151.06K 2026-10-09 06:12 · $152.32K 2026-10-09 09:12 · $152.32K 2026-10-09 12:13 · $152.32K 2026-10-09 18:16 · $152.37K 2026-10-10 · $145.23K 2026-10-10 06:16 · $144.31K 2026-10-10 12:16 · $144.27K 2026-10-10 15:16 · $143.72K 2026-10-10 21:16 · $145.23K 2026-10-11 · $146.89K 2026-10-11 00:16 · $145.94K 2026-10-11 03:16 · $144.60K 2026-10-11 06:16 · $144.60K 2026-10-11 09:16 · $144.60K 2026-10-11 12:16 · $144.23K 2026-10-11 15:15 · $144.56K 2026-10-11 18:15 · $148.38K 2026-10-11 21:15 · $146.89K 2026-10-12 · $142.36K 2026-10-12 00:16 · $146.26K 2026-10-12 03:15 · $147.32K 2026-10-12 06:16 · $147.32K 2026-10-12 09:16 · $147.32K 2026-10-12 12:15 · $146.20K 2026-10-12 15:16 · $144.50K 2026-10-12 18:15 · $142.08K 2026-10-12 21:21 · $142.36K 2026-10-13 · $139.36K 2026-10-13 00:16 · $140.89K 2026-10-13 03:22 · $139.21K 2026-10-13 06:16 · $141.53K 2026-10-13 09:16 · $140.61K 2026-10-13 12:17 · $140.61K 2026-10-13 15:14 · $138.46K 2026-10-13 18:14 · $139.36K 2026-10-13 21:20 · $139.36K 2026-10-14 · $130.55K 2026-10-14 00:22 · $139.36K 2026-10-14 03:16 · $139.36K 2026-10-14 06:16 · $139.82K 2026-10-14 09:16 · $139.83K 2026-10-14 12:16 · $138.31K 2026-10-14 21:15 · $130.55K 2026-10-15 · $149.11K 2026-10-15 00:15 · $125.98K 2026-10-15 03:15 · $123.90K 2026-10-15 06:15 · $123.84K 2026-10-15 09:15 · $124.29K 2026-10-15 12:15 · $137.30K 2026-10-15 15:15 · $145.82K 2026-10-15 18:16 · $147.91K 2026-10-15 21:43 · $149.11K 2026-10-16 · $141.98K 2026-10-16 03:15 · $148.04K 2026-10-16 06:15 · $148.29K 2026-10-16 09:15 · $149.52K 2026-10-16 15:15 · $150.28K 2026-10-16 18:15 · $145.05K 2026-10-16 21:15 · $141.98K 2026-10-17 · $143.66K 2026-10-17 00:15 · $141.98K 2026-10-17 03:15 · $143.64K 2026-10-17 06:15 · $143.66K 08-09 08-24 09-07 10-17 $143.66K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$93102.93 $116799.00 $164191.14 $187887.21 2026-08-09 · $101.63K 2026-08-10 · $98.18K 2026-08-16 · $98.73K 2026-08-17 · $100.62K 2026-08-18 · $105.52K 2026-08-19 · $105.52K 2026-08-24 · $182.81K 2026-08-30 · $180.60K 2026-08-31 · $174.17K 2026-09-06 · $170.02K 2026-09-07 · $170.41K 2026-09-08 · $168.71K 2026-09-14 · $154.73K 2026-09-15 · $144.56K 2026-09-15 19:06 · $144.56K 2026-09-15 22:19 · $144.56K 2026-09-16 · $139.93K 2026-09-16 01:32 · $140.15K 2026-09-16 07:48 · $140.83K 2026-09-16 13:38 · $140.84K 2026-09-16 18:20 · $139.93K 2026-09-16 22:16 · $143.44K 2026-09-17 · $148.97K 2026-09-17 00:35 · $144.76K 2026-09-17 06:14 · $145.68K 2026-09-17 11:44 · $147.72K 2026-09-17 17:03 · $147.72K 2026-09-17 20:24 · $149.12K 2026-09-17 23:42 · $148.97K 2026-09-18 · $166.82K 2026-09-18 04:43 · $154.06K 2026-09-18 09:49 · $154.06K 2026-09-18 14:34 · $160.55K 2026-09-18 18:32 · $164.25K 2026-09-18 21:48 · $166.82K 2026-09-19 · $164.71K 2026-09-19 00:23 · $167.15K 2026-09-19 05:56 · $166.48K 2026-09-19 11:01 · $164.71K 2026-09-20 · $166.56K 2026-09-20 12:45 · $161.03K 2026-09-20 13:13 · $161.54K 2026-09-20 14:08 · $161.23K 2026-09-20 15:07 · $162.23K 2026-09-20 18:07 · $166.24K 2026-09-20 21:07 · $166.56K 2026-09-21 · $175.13K 2026-09-21 00:07 · $166.56K 2026-09-21 03:07 · $167.55K 2026-09-21 06:07 · $167.75K 2026-09-21 09:07 · $172.44K 2026-09-21 12:07 · $172.44K 2026-09-21 15:07 · $175.57K 2026-09-21 18:07 · $174.73K 2026-09-21 21:07 · $175.13K 2026-09-22 · $176.28K 2026-09-22 00:07 · $176.05K 2026-09-22 03:07 · $176.05K 2026-09-22 06:07 · $173.53K 2026-09-22 09:07 · $173.53K 2026-09-22 12:07 · $175.15K 2026-09-22 15:07 · $175.15K 2026-09-22 18:07 · $174.69K 2026-09-22 21:07 · $176.28K 2026-09-23 · $169.39K 2026-09-23 00:07 · $174.91K 2026-09-23 03:07 · $174.91K 2026-09-23 06:07 · $176.58K 2026-09-23 09:07 · $176.61K 2026-09-23 12:07 · $173.31K 2026-09-23 15:07 · $173.31K 2026-09-23 18:07 · $169.51K 2026-09-23 21:07 · $169.39K 2026-09-24 · $173.12K 2026-09-24 00:07 · $167.34K 2026-09-24 03:07 · $166.72K 2026-09-24 06:07 · $166.38K 2026-09-24 09:07 · $166.17K 2026-09-24 12:07 · $164.47K 2026-09-24 15:07 · $166.29K 2026-09-24 18:07 · $168.85K 2026-09-24 21:07 · $173.12K 2026-09-25 · $175.12K 2026-09-25 00:07 · $175.88K 2026-09-25 03:07 · $176.91K 2026-09-25 06:07 · $174.71K 2026-09-25 09:07 · $174.71K 2026-09-25 12:07 · $180.49K 2026-09-25 15:07 · $176.89K 2026-09-25 18:07 · $176.48K 2026-09-25 21:07 · $175.12K 2026-09-26 · $172.96K 2026-09-26 00:07 · $172.07K 2026-09-26 03:07 · $172.96K 2026-09-26 05:13 · $172.96K 2026-09-26 06:07 · $172.96K 2026-09-26 07:25 · $172.52K 2026-09-26 09:07 · $173.97K 2026-09-26 11:44 · $174.97K 2026-09-26 12:07 · $173.49K 2026-09-26 15:07 · $172.99K 2026-09-26 18:07 · $172.11K 2026-09-26 21:07 · $173.23K 2026-09-27 · $179.39K 2026-09-27 00:07 · $172.72K 2026-09-27 03:07 · $172.88K 2026-09-27 06:11 · $171.43K 2026-09-27 09:10 · $175.72K 2026-09-27 15:10 · $177.77K 2026-09-27 18:22 · $179.38K 2026-09-27 21:19 · $179.39K 2026-09-28 · $177.08K 2026-09-28 00:25 · $177.91K 2026-09-28 03:15 · $177.34K 2026-09-28 06:12 · $175.89K 2026-09-28 09:12 · $173.12K 2026-09-28 12:12 · $175.34K 2026-09-28 15:17 · $174.71K 2026-09-28 18:18 · $174.71K 2026-09-28 21:14 · $177.08K 2026-09-29 · $176.89K 2026-09-29 00:16 · $175.68K 2026-09-29 03:12 · $173.41K 2026-09-29 06:13 · $173.67K 2026-09-29 09:18 · $173.67K 2026-09-29 12:17 · $177.47K 2026-09-29 21:12 · $176.89K 2026-09-30 · $173.70K 2026-09-30 00:12 · $176.89K 2026-09-30 03:12 · $178.37K 2026-09-30 06:12 · $177.57K 2026-09-30 09:12 · $176.25K 2026-09-30 12:12 · $176.87K 2026-09-30 15:13 · $176.87K 2026-09-30 18:12 · $177.42K 2026-09-30 21:13 · $173.70K 2026-10-01 · $174.46K 2026-10-01 00:12 · $173.70K 2026-10-01 03:12 · $173.70K 2026-10-01 06:12 · $175.31K 2026-10-01 12:12 · $175.31K 2026-10-01 21:13 · $174.46K 2026-10-02 · $173.38K 2026-10-02 00:12 · $174.46K 2026-10-02 03:13 · $178.11K 2026-10-02 06:12 · $178.11K 2026-10-02 09:12 · $178.11K 2026-10-02 15:12 · $181.10K 2026-10-02 18:16 · $176.45K 2026-10-02 21:13 · $173.38K 2026-10-03 · $177.13K 2026-10-03 00:12 · $175.36K 2026-10-03 03:13 · $175.36K 2026-10-03 06:12 · $176.43K 2026-10-03 09:12 · $177.90K 2026-10-03 15:12 · $175.28K 2026-10-03 21:13 · $177.13K 2026-10-04 · $178.86K 2026-10-04 00:12 · $177.13K 2026-10-04 06:12 · $177.04K 2026-10-04 09:12 · $178.90K 2026-10-04 15:12 · $180.12K 2026-10-04 18:13 · $180.91K 2026-10-04 21:13 · $178.86K 2026-10-05 · $176.45K 2026-10-05 00:12 · $181.52K 2026-10-05 03:12 · $179.10K 2026-10-05 06:12 · $179.10K 2026-10-05 09:12 · $178.94K 2026-10-05 12:12 · $176.98K 2026-10-05 15:12 · $176.45K 2026-10-06 · $178.32K 2026-10-06 00:12 · $174.81K 2026-10-06 03:12 · $175.90K 2026-10-06 06:12 · $176.34K 2026-10-06 12:12 · $176.95K 2026-10-06 18:12 · $177.98K 2026-10-06 21:12 · $178.32K 2026-10-07 · $161.18K 2026-10-07 06:12 · $172.56K 2026-10-07 09:12 · $172.56K 2026-10-07 12:12 · $162.20K 2026-10-07 18:12 · $160.47K 2026-10-07 21:12 · $161.18K 2026-10-08 · $155.82K 2026-10-08 00:12 · $160.59K 2026-10-08 03:12 · $160.43K 2026-10-08 06:12 · $160.43K 2026-10-08 09:12 · $160.43K 2026-10-08 12:12 · $156.12K 2026-10-08 15:12 · $155.82K 2026-10-09 · $152.37K 2026-10-09 00:12 · $151.06K 2026-10-09 03:12 · $151.06K 2026-10-09 06:12 · $152.32K 2026-10-09 09:12 · $152.32K 2026-10-09 12:13 · $152.32K 2026-10-09 18:16 · $152.37K 2026-10-10 · $145.23K 2026-10-10 06:16 · $144.31K 2026-10-10 12:16 · $144.27K 2026-10-10 15:16 · $143.72K 2026-10-10 21:16 · $145.23K 2026-10-11 · $146.89K 2026-10-11 00:16 · $145.94K 2026-10-11 03:16 · $144.60K 2026-10-11 06:16 · $144.60K 2026-10-11 09:16 · $144.60K 2026-10-11 12:16 · $144.23K 2026-10-11 15:15 · $144.56K 2026-10-11 18:15 · $148.38K 2026-10-11 21:15 · $146.89K 2026-10-12 · $142.36K 2026-10-12 00:16 · $146.26K 2026-10-12 03:15 · $147.32K 2026-10-12 06:16 · $147.32K 2026-10-12 09:16 · $147.32K 2026-10-12 12:15 · $146.20K 2026-10-12 15:16 · $144.50K 2026-10-12 18:15 · $142.08K 2026-10-12 21:21 · $142.36K 2026-10-13 · $139.36K 2026-10-13 00:16 · $140.89K 2026-10-13 03:22 · $139.21K 2026-10-13 06:16 · $141.53K 2026-10-13 09:16 · $140.61K 2026-10-13 12:17 · $140.61K 2026-10-13 15:14 · $138.46K 2026-10-13 18:14 · $139.36K 2026-10-13 21:20 · $139.36K 2026-10-14 · $130.55K 2026-10-14 00:22 · $139.36K 2026-10-14 03:16 · $139.36K 2026-10-14 06:16 · $139.82K 2026-10-14 09:16 · $139.83K 2026-10-14 12:16 · $138.31K 2026-10-14 21:15 · $130.55K 2026-10-15 · $149.11K 2026-10-15 00:15 · $125.98K 2026-10-15 03:15 · $123.90K 2026-10-15 06:15 · $123.84K 2026-10-15 09:15 · $124.29K 2026-10-15 12:15 · $137.30K 2026-10-15 15:15 · $145.82K 2026-10-15 18:16 · $147.91K 2026-10-15 21:43 · $149.11K 2026-10-16 · $141.98K 2026-10-16 03:15 · $148.04K 2026-10-16 06:15 · $148.29K 2026-10-16 09:15 · $149.52K 2026-10-16 15:15 · $150.28K 2026-10-16 18:15 · $145.05K 2026-10-16 21:15 · $141.98K 2026-10-17 · $143.66K 2026-10-17 00:15 · $141.98K 2026-10-17 03:15 · $143.64K 2026-10-17 06:15 · $143.66K 08-09 08-24 09-07 10-17 $143.66K $94586.16 $112569.30 $133971.47 $159442.72 $189756.68 2026-08-09 · $101.63K 2026-08-10 · $98.18K 2026-08-16 · $98.73K 2026-08-17 · $100.62K 2026-08-18 · $105.52K 2026-08-19 · $105.52K 2026-08-24 · $182.81K 2026-08-30 · $180.60K 2026-08-31 · $174.17K 2026-09-06 · $170.02K 2026-09-07 · $170.41K 2026-09-08 · $168.71K 2026-09-14 · $154.73K 2026-09-15 · $144.56K 2026-09-15 19:06 · $144.56K 2026-09-15 22:19 · $144.56K 2026-09-16 · $139.93K 2026-09-16 01:32 · $140.15K 2026-09-16 07:48 · $140.83K 2026-09-16 13:38 · $140.84K 2026-09-16 18:20 · $139.93K 2026-09-16 22:16 · $143.44K 2026-09-17 · $148.97K 2026-09-17 00:35 · $144.76K 2026-09-17 06:14 · $145.68K 2026-09-17 11:44 · $147.72K 2026-09-17 17:03 · $147.72K 2026-09-17 20:24 · $149.12K 2026-09-17 23:42 · $148.97K 2026-09-18 · $166.82K 2026-09-18 04:43 · $154.06K 2026-09-18 09:49 · $154.06K 2026-09-18 14:34 · $160.55K 2026-09-18 18:32 · $164.25K 2026-09-18 21:48 · $166.82K 2026-09-19 · $164.71K 2026-09-19 00:23 · $167.15K 2026-09-19 05:56 · $166.48K 2026-09-19 11:01 · $164.71K 2026-09-20 · $166.56K 2026-09-20 12:45 · $161.03K 2026-09-20 13:13 · $161.54K 2026-09-20 14:08 · $161.23K 2026-09-20 15:07 · $162.23K 2026-09-20 18:07 · $166.24K 2026-09-20 21:07 · $166.56K 2026-09-21 · $175.13K 2026-09-21 00:07 · $166.56K 2026-09-21 03:07 · $167.55K 2026-09-21 06:07 · $167.75K 2026-09-21 09:07 · $172.44K 2026-09-21 12:07 · $172.44K 2026-09-21 15:07 · $175.57K 2026-09-21 18:07 · $174.73K 2026-09-21 21:07 · $175.13K 2026-09-22 · $176.28K 2026-09-22 00:07 · $176.05K 2026-09-22 03:07 · $176.05K 2026-09-22 06:07 · $173.53K 2026-09-22 09:07 · $173.53K 2026-09-22 12:07 · $175.15K 2026-09-22 15:07 · $175.15K 2026-09-22 18:07 · $174.69K 2026-09-22 21:07 · $176.28K 2026-09-23 · $169.39K 2026-09-23 00:07 · $174.91K 2026-09-23 03:07 · $174.91K 2026-09-23 06:07 · $176.58K 2026-09-23 09:07 · $176.61K 2026-09-23 12:07 · $173.31K 2026-09-23 15:07 · $173.31K 2026-09-23 18:07 · $169.51K 2026-09-23 21:07 · $169.39K 2026-09-24 · $173.12K 2026-09-24 00:07 · $167.34K 2026-09-24 03:07 · $166.72K 2026-09-24 06:07 · $166.38K 2026-09-24 09:07 · $166.17K 2026-09-24 12:07 · $164.47K 2026-09-24 15:07 · $166.29K 2026-09-24 18:07 · $168.85K 2026-09-24 21:07 · $173.12K 2026-09-25 · $175.12K 2026-09-25 00:07 · $175.88K 2026-09-25 03:07 · $176.91K 2026-09-25 06:07 · $174.71K 2026-09-25 09:07 · $174.71K 2026-09-25 12:07 · $180.49K 2026-09-25 15:07 · $176.89K 2026-09-25 18:07 · $176.48K 2026-09-25 21:07 · $175.12K 2026-09-26 · $172.96K 2026-09-26 00:07 · $172.07K 2026-09-26 03:07 · $172.96K 2026-09-26 05:13 · $172.96K 2026-09-26 06:07 · $172.96K 2026-09-26 07:25 · $172.52K 2026-09-26 09:07 · $173.97K 2026-09-26 11:44 · $174.97K 2026-09-26 12:07 · $173.49K 2026-09-26 15:07 · $172.99K 2026-09-26 18:07 · $172.11K 2026-09-26 21:07 · $173.23K 2026-09-27 · $179.39K 2026-09-27 00:07 · $172.72K 2026-09-27 03:07 · $172.88K 2026-09-27 06:11 · $171.43K 2026-09-27 09:10 · $175.72K 2026-09-27 15:10 · $177.77K 2026-09-27 18:22 · $179.38K 2026-09-27 21:19 · $179.39K 2026-09-28 · $177.08K 2026-09-28 00:25 · $177.91K 2026-09-28 03:15 · $177.34K 2026-09-28 06:12 · $175.89K 2026-09-28 09:12 · $173.12K 2026-09-28 12:12 · $175.34K 2026-09-28 15:17 · $174.71K 2026-09-28 18:18 · $174.71K 2026-09-28 21:14 · $177.08K 2026-09-29 · $176.89K 2026-09-29 00:16 · $175.68K 2026-09-29 03:12 · $173.41K 2026-09-29 06:13 · $173.67K 2026-09-29 09:18 · $173.67K 2026-09-29 12:17 · $177.47K 2026-09-29 21:12 · $176.89K 2026-09-30 · $173.70K 2026-09-30 00:12 · $176.89K 2026-09-30 03:12 · $178.37K 2026-09-30 06:12 · $177.57K 2026-09-30 09:12 · $176.25K 2026-09-30 12:12 · $176.87K 2026-09-30 15:13 · $176.87K 2026-09-30 18:12 · $177.42K 2026-09-30 21:13 · $173.70K 2026-10-01 · $174.46K 2026-10-01 00:12 · $173.70K 2026-10-01 03:12 · $173.70K 2026-10-01 06:12 · $175.31K 2026-10-01 12:12 · $175.31K 2026-10-01 21:13 · $174.46K 2026-10-02 · $173.38K 2026-10-02 00:12 · $174.46K 2026-10-02 03:13 · $178.11K 2026-10-02 06:12 · $178.11K 2026-10-02 09:12 · $178.11K 2026-10-02 15:12 · $181.10K 2026-10-02 18:16 · $176.45K 2026-10-02 21:13 · $173.38K 2026-10-03 · $177.13K 2026-10-03 00:12 · $175.36K 2026-10-03 03:13 · $175.36K 2026-10-03 06:12 · $176.43K 2026-10-03 09:12 · $177.90K 2026-10-03 15:12 · $175.28K 2026-10-03 21:13 · $177.13K 2026-10-04 · $178.86K 2026-10-04 00:12 · $177.13K 2026-10-04 06:12 · $177.04K 2026-10-04 09:12 · $178.90K 2026-10-04 15:12 · $180.12K 2026-10-04 18:13 · $180.91K 2026-10-04 21:13 · $178.86K 2026-10-05 · $176.45K 2026-10-05 00:12 · $181.52K 2026-10-05 03:12 · $179.10K 2026-10-05 06:12 · $179.10K 2026-10-05 09:12 · $178.94K 2026-10-05 12:12 · $176.98K 2026-10-05 15:12 · $176.45K 2026-10-06 · $178.32K 2026-10-06 00:12 · $174.81K 2026-10-06 03:12 · $175.90K 2026-10-06 06:12 · $176.34K 2026-10-06 12:12 · $176.95K 2026-10-06 18:12 · $177.98K 2026-10-06 21:12 · $178.32K 2026-10-07 · $161.18K 2026-10-07 06:12 · $172.56K 2026-10-07 09:12 · $172.56K 2026-10-07 12:12 · $162.20K 2026-10-07 18:12 · $160.47K 2026-10-07 21:12 · $161.18K 2026-10-08 · $155.82K 2026-10-08 00:12 · $160.59K 2026-10-08 03:12 · $160.43K 2026-10-08 06:12 · $160.43K 2026-10-08 09:12 · $160.43K 2026-10-08 12:12 · $156.12K 2026-10-08 15:12 · $155.82K 2026-10-09 · $152.37K 2026-10-09 00:12 · $151.06K 2026-10-09 03:12 · $151.06K 2026-10-09 06:12 · $152.32K 2026-10-09 09:12 · $152.32K 2026-10-09 12:13 · $152.32K 2026-10-09 18:16 · $152.37K 2026-10-10 · $145.23K 2026-10-10 06:16 · $144.31K 2026-10-10 12:16 · $144.27K 2026-10-10 15:16 · $143.72K 2026-10-10 21:16 · $145.23K 2026-10-11 · $146.89K 2026-10-11 00:16 · $145.94K 2026-10-11 03:16 · $144.60K 2026-10-11 06:16 · $144.60K 2026-10-11 09:16 · $144.60K 2026-10-11 12:16 · $144.23K 2026-10-11 15:15 · $144.56K 2026-10-11 18:15 · $148.38K 2026-10-11 21:15 · $146.89K 2026-10-12 · $142.36K 2026-10-12 00:16 · $146.26K 2026-10-12 03:15 · $147.32K 2026-10-12 06:16 · $147.32K 2026-10-12 09:16 · $147.32K 2026-10-12 12:15 · $146.20K 2026-10-12 15:16 · $144.50K 2026-10-12 18:15 · $142.08K 2026-10-12 21:21 · $142.36K 2026-10-13 · $139.36K 2026-10-13 00:16 · $140.89K 2026-10-13 03:22 · $139.21K 2026-10-13 06:16 · $141.53K 2026-10-13 09:16 · $140.61K 2026-10-13 12:17 · $140.61K 2026-10-13 15:14 · $138.46K 2026-10-13 18:14 · $139.36K 2026-10-13 21:20 · $139.36K 2026-10-14 · $130.55K 2026-10-14 00:22 · $139.36K 2026-10-14 03:16 · $139.36K 2026-10-14 06:16 · $139.82K 2026-10-14 09:16 · $139.83K 2026-10-14 12:16 · $138.31K 2026-10-14 21:15 · $130.55K 2026-10-15 · $149.11K 2026-10-15 00:15 · $125.98K 2026-10-15 03:15 · $123.90K 2026-10-15 06:15 · $123.84K 2026-10-15 09:15 · $124.29K 2026-10-15 12:15 · $137.30K 2026-10-15 15:15 · $145.82K 2026-10-15 18:16 · $147.91K 2026-10-15 21:43 · $149.11K 2026-10-16 · $141.98K 2026-10-16 03:15 · $148.04K 2026-10-16 06:15 · $148.29K 2026-10-16 09:15 · $149.52K 2026-10-16 15:15 · $150.28K 2026-10-16 18:15 · $145.05K 2026-10-16 21:15 · $141.98K 2026-10-17 · $143.66K 2026-10-17 00:15 · $141.98K 2026-10-17 03:15 · $143.64K 2026-10-17 06:15 · $143.66K 08-09 08-24 09-07 10-17 $143.66K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
KOKO statistics Circulating supply
9.93T KOKO (100.0%)
Low measured
$0.00000001247 · 10-15
High measured
$0.00000001828 · 10-05
About KOALA AI KOALA AI (KOKO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
KOKO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00000001446 $143.66K $20.30K 22,124 A 2026-10-16 $0.00000001429 $141.98K $19.96K 22,126 A 2026-10-15 $0.00000001501 $149.11K $20.73K 22,126 A 2026-10-14 $0.00000001314 $130.55K $18.96K 22,120 A 2026-10-13 $0.00000001403 $139.36K $20.24K 22,123 A 2026-10-12 $0.00000001433 $142.36K $20.56K 22,124 A 2026-10-11 $0.00000001479 $146.89K $21.14K 22,128 A 2026-10-10 $0.00000001462 $145.23K $20.94K 22,132 A 2026-10-09 $0.00000001534 $152.37K $21.35K 22,133 A 2026-10-08 $0.00000001569 $155.82K $21.84K 22,137 A 2026-10-07 $0.00000001623 $161.18K $22.67K 22,139 A 2026-10-06 $0.00000001795 $178.32K $24.25K 22,144 A 2026-10-05 $0.00000001776 $176.45K $24.11K 22,155 A 2026-10-04 $0.00000001801 $178.86K $24.46K 22,154 A 2026-10-03 $0.00000001783 $177.13K $24.04K 22,154 A 2026-10-02 $0.00000001746 $173.38K $23.63K 22,155 A 2026-10-01 $0.00000001757 $174.46K $23.75K 22,161 A 2026-09-30 $0.00000001749 $173.70K $23.63K 22,172 A 2026-09-29 $0.00000001781 $176.89K $23.92K 22,173 A 2026-09-28 $0.00000001783 $177.08K $24.09K 22,174 A 2026-09-27 $0.00000001806 $179.39K $24.54K 22,178 A 2026-09-26 $0.00000001741 $172.96K $23.99K 22,203 A 2026-09-25 $0.00000001763 $175.12K $23.98K 22,203 A 2026-09-24 $0.00000001743 $173.12K $23.67K 22,209 A 2026-09-23 $0.00000001705 $169.39K $23.00K 22,211 A 2026-09-22 $0.00000001775 $176.28K $23.81K 22,212 A 2026-09-21 $0.00000001763 $175.13K $23.66K 22,213 A 2026-09-20 $0.00000001677 $166.56K $22.40K 22,215 A 2026-09-19 $0.00000001658 $164.71K $22.45K 22,216 A 2026-09-18 $0.0000000168 $166.82K $22.72K 22,216 A 2026-09-17 $0.000000015 $148.97K $20.23K 22,211 A 2026-09-16 $0.00000001409 $139.93K $19.26K 22,209 A 2026-09-15 $0.00000001455 $144.56K $19.83K 22,210 A 2026-09-14 $0.00000001558 $154.73K $20.90K 22,214 A 2026-09-08 $0.00000001699 $168.71K $21.74K 22,221 A
FAQ Is KOKO a safe token? As of the 2026-09-26 snapshot, KOKO scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $23.99K and 22,203 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell KOKO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and KOKO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $23.99K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of KOKO? KOKO has 22,203 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can KOKO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the KOKO contract address? The KOKO mint address on Solana is FsA54yL49WKs7rWoGv9sUcbSGWCWV756jTD349e6H2yW. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy KOKO safely? Run the live on-chain scan at the top of this page first; if KOKO clears, you can swap it here directly. Whatever venue you use, match the contract address (FsA54yL49WKs7rWoGv9sUcbSGWCWV756jTD349e6H2yW) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
KOKO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
KOALA AI intel HostDeFi's generated read on KOKO — written from the stored snapshot, figures re-rendered at each refresh.
KOKO — "KOALA AI" on Solana, mint FsA54yL49WKs7rWoGv9sUcbSGWCWV756jTD349e6H2yW — is a koala-AI crossover token from the agent meta — one of the better-distributed AI memes. The October 6, 2026 snapshot reads $173 thousand across 22,203 holders.
Twenty-two thousand wallets is a mass file — ~$6 of cap per wallet — on a 9.9-trillion shock-supply shape at $1.4e-8 per unit. ~$215 of daily volume on $24 thousand is a frozen book. Mint and freeze revoked; no site or handle.
The honest note: AI-animal crossovers were the meta's most-cloned format — koala-AI is a generic mashup with an unusually wide file, meaning it caught real distribution. The frozen book is the standard post-meta state; the file is the asset that could revive if the meta cycles back.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage