Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
UNC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003421 $0.0003780 $0.0003959 $0.0004139 2026-10-16 09:15 · $0.00041 2026-10-16 15:15 · $0.0004042 2026-10-16 18:15 · $0.000349 2026-10-16 21:15 · $0.0003527 2026-10-17 · $0.0003511 2026-10-17 00:15 · $0.0003459 2026-10-17 03:15 · $0.0003503 2026-10-17 06:15 · $0.0003511 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0003511 $0.0003424 $0.0003766 $0.0003950 $0.0004142 2026-10-16 09:15 · $0.00041 2026-10-16 15:15 · $0.0004042 2026-10-16 18:15 · $0.000349 2026-10-16 21:15 · $0.0003527 2026-10-17 · $0.0003511 2026-10-17 00:15 · $0.0003459 2026-10-17 03:15 · $0.0003503 2026-10-17 06:15 · $0.0003511 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0003511 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003391 $0.0003709 $0.0004028 $0.0004346 $0.0004664 2026-10-10 06:16 · $0.0004515 2026-10-10 12:16 · $0.000446 2026-10-10 15:16 · $0.0004045 2026-10-10 21:16 · $0.0003877 2026-10-11 · $0.0004363 2026-10-11 00:16 · $0.0004171 2026-10-11 03:16 · $0.0004045 2026-10-11 06:16 · $0.0003952 2026-10-11 09:16 · $0.0004135 2026-10-11 12:16 · $0.0004479 2026-10-11 15:15 · $0.0004344 2026-10-11 18:15 · $0.0004301 2026-10-11 21:15 · $0.0004363 2026-10-12 · $0.0003763 2026-10-12 00:16 · $0.000446 2026-10-12 03:15 · $0.0004595 2026-10-12 06:16 · $0.0004596 2026-10-12 09:16 · $0.0004368 2026-10-12 12:15 · $0.0003941 2026-10-12 15:16 · $0.0003814 2026-10-12 18:15 · $0.0003764 2026-10-12 21:21 · $0.0003763 2026-10-13 · $0.0003567 2026-10-13 00:16 · $0.0003671 2026-10-13 03:22 · $0.0003897 2026-10-13 06:16 · $0.0003812 2026-10-13 09:16 · $0.0003767 2026-10-13 12:17 · $0.0003674 2026-10-13 15:14 · $0.0003755 2026-10-13 18:14 · $0.0003644 2026-10-13 21:20 · $0.0003567 2026-10-14 · $0.0003614 2026-10-14 00:22 · $0.0003567 2026-10-14 03:16 · $0.0003732 2026-10-14 06:16 · $0.0003637 2026-10-14 09:16 · $0.0003695 2026-10-14 12:16 · $0.0003687 2026-10-14 21:15 · $0.0003614 2026-10-15 · $0.0004302 2026-10-15 00:15 · $0.0003639 2026-10-15 03:15 · $0.0003668 2026-10-15 06:15 · $0.0003641 2026-10-15 09:15 · $0.0003548 2026-10-15 12:15 · $0.0003582 2026-10-15 15:15 · $0.0003991 2026-10-15 18:16 · $0.000419 2026-10-15 21:43 · $0.0004302 2026-10-16 · $0.0003527 2026-10-16 03:15 · $0.0004093 2026-10-16 06:15 · $0.0004101 2026-10-16 09:15 · $0.00041 2026-10-16 15:15 · $0.0004042 2026-10-16 18:15 · $0.000349 2026-10-16 21:15 · $0.0003527 2026-10-17 · $0.0003511 2026-10-17 00:15 · $0.0003459 2026-10-17 03:15 · $0.0003503 2026-10-17 06:15 · $0.0003511 10-10 10-11 10-13 10-17 $0.0003511 $0.0003401 $0.0003682 $0.0003987 $0.0004318 $0.0004675 2026-10-10 06:16 · $0.0004515 2026-10-10 12:16 · $0.000446 2026-10-10 15:16 · $0.0004045 2026-10-10 21:16 · $0.0003877 2026-10-11 · $0.0004363 2026-10-11 00:16 · $0.0004171 2026-10-11 03:16 · $0.0004045 2026-10-11 06:16 · $0.0003952 2026-10-11 09:16 · $0.0004135 2026-10-11 12:16 · $0.0004479 2026-10-11 15:15 · $0.0004344 2026-10-11 18:15 · $0.0004301 2026-10-11 21:15 · $0.0004363 2026-10-12 · $0.0003763 2026-10-12 00:16 · $0.000446 2026-10-12 03:15 · $0.0004595 2026-10-12 06:16 · $0.0004596 2026-10-12 09:16 · $0.0004368 2026-10-12 12:15 · $0.0003941 2026-10-12 15:16 · $0.0003814 2026-10-12 18:15 · $0.0003764 2026-10-12 21:21 · $0.0003763 2026-10-13 · $0.0003567 2026-10-13 00:16 · $0.0003671 2026-10-13 03:22 · $0.0003897 2026-10-13 06:16 · $0.0003812 2026-10-13 09:16 · $0.0003767 2026-10-13 12:17 · $0.0003674 2026-10-13 15:14 · $0.0003755 2026-10-13 18:14 · $0.0003644 2026-10-13 21:20 · $0.0003567 2026-10-14 · $0.0003614 2026-10-14 00:22 · $0.0003567 2026-10-14 03:16 · $0.0003732 2026-10-14 06:16 · $0.0003637 2026-10-14 09:16 · $0.0003695 2026-10-14 12:16 · $0.0003687 2026-10-14 21:15 · $0.0003614 2026-10-15 · $0.0004302 2026-10-15 00:15 · $0.0003639 2026-10-15 03:15 · $0.0003668 2026-10-15 06:15 · $0.0003641 2026-10-15 09:15 · $0.0003548 2026-10-15 12:15 · $0.0003582 2026-10-15 15:15 · $0.0003991 2026-10-15 18:16 · $0.000419 2026-10-15 21:43 · $0.0004302 2026-10-16 · $0.0003527 2026-10-16 03:15 · $0.0004093 2026-10-16 06:15 · $0.0004101 2026-10-16 09:15 · $0.00041 2026-10-16 15:15 · $0.0004042 2026-10-16 18:15 · $0.000349 2026-10-16 21:15 · $0.0003527 2026-10-17 · $0.0003511 2026-10-17 00:15 · $0.0003459 2026-10-17 03:15 · $0.0003503 2026-10-17 06:15 · $0.0003511 10-10 10-11 10-13 10-17 $0.0003511 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004300 $0.0005371 $0.0006441 $0.0007511 2026-09-17 11:44 · $0.000479 2026-09-17 17:03 · $0.0004331 2026-09-17 20:24 · $0.0004144 2026-09-17 23:42 · $0.0004363 2026-09-18 · $0.0004902 2026-09-18 04:43 · $0.0004872 2026-09-18 09:49 · $0.00046 2026-09-18 14:34 · $0.0005207 2026-09-18 18:32 · $0.0004972 2026-09-18 21:48 · $0.0004902 2026-09-19 · $0.0004843 2026-09-19 00:23 · $0.0004807 2026-09-19 05:56 · $0.000488 2026-09-19 11:01 · $0.0004843 2026-09-20 · $0.0004669 2026-09-20 12:45 · $0.0004939 2026-09-20 13:13 · $0.0004903 2026-09-20 14:08 · $0.0004821 2026-09-20 15:07 · $0.000493 2026-09-20 18:07 · $0.0004925 2026-09-20 21:07 · $0.0004669 2026-09-21 · $0.0005417 2026-09-21 00:07 · $0.0004284 2026-09-21 03:07 · $0.0004319 2026-09-21 06:07 · $0.0004314 2026-09-21 09:07 · $0.0004379 2026-09-21 12:07 · $0.0004994 2026-09-21 15:07 · $0.0004871 2026-09-21 18:07 · $0.0005026 2026-09-21 21:07 · $0.0005417 2026-09-22 · $0.0004919 2026-09-22 00:07 · $0.0004832 2026-09-22 03:07 · $0.0004879 2026-09-22 06:07 · $0.000476 2026-09-22 09:07 · $0.0004861 2026-09-22 12:07 · $0.0004817 2026-09-22 15:07 · $0.0004785 2026-09-22 18:07 · $0.0004901 2026-09-22 21:07 · $0.0004919 2026-09-23 · $0.00048 2026-09-23 00:07 · $0.0004979 2026-09-23 03:07 · $0.0004839 2026-09-23 06:07 · $0.0004961 2026-09-23 09:07 · $0.0004889 2026-09-23 12:07 · $0.0004795 2026-09-23 15:07 · $0.0004856 2026-09-23 18:07 · $0.0004712 2026-09-23 21:07 · $0.00048 2026-09-24 · $0.0006388 2026-09-24 00:07 · $0.0004622 2026-09-24 03:07 · $0.0004553 2026-09-24 06:07 · $0.0004785 2026-09-24 09:07 · $0.000507 2026-09-24 12:07 · $0.0004969 2026-09-24 15:07 · $0.0005489 2026-09-24 18:07 · $0.0006881 2026-09-24 21:07 · $0.0006388 2026-09-25 · $0.0006382 2026-09-25 00:07 · $0.0006095 2026-09-25 03:07 · $0.0007004 2026-09-25 06:07 · $0.0006922 2026-09-25 09:07 · $0.0007282 2026-09-25 12:07 · $0.0006648 2026-09-25 15:07 · $0.0005746 2026-09-25 18:07 · $0.0006184 2026-09-25 21:07 · $0.0006382 2026-09-26 · $0.000618 2026-09-26 00:07 · $0.0006042 2026-09-26 03:07 · $0.0006022 2026-09-26 05:13 · $0.000618 2026-09-26 06:07 · $0.0006092 2026-09-26 07:25 · $0.0005528 2026-09-26 09:07 · $0.0005536 2026-09-26 11:44 · $0.0005734 2026-09-26 12:07 · $0.000582 2026-09-26 15:07 · $0.0005502 2026-09-26 18:07 · $0.0005474 2026-09-26 21:07 · $0.000529 2026-09-27 · $0.0006017 2026-09-27 00:07 · $0.0005568 2026-09-27 03:07 · $0.0005613 2026-09-27 06:11 · $0.000564 2026-09-27 09:10 · $0.0005968 2026-09-27 15:10 · $0.0005455 2026-09-27 18:22 · $0.0005981 2026-09-27 21:19 · $0.0006017 2026-09-28 · $0.000575 2026-09-28 00:25 · $0.000596 2026-09-28 03:15 · $0.0006274 2026-09-28 06:12 · $0.0006441 2026-09-28 09:12 · $0.0006048 2026-09-28 12:12 · $0.0006078 2026-09-28 15:17 · $0.0006119 2026-09-28 18:18 · $0.0006017 2026-09-28 21:14 · $0.000575 2026-09-29 · $0.0005365 2026-09-29 00:16 · $0.0005824 2026-09-29 03:12 · $0.0005685 2026-09-29 06:13 · $0.0005929 2026-09-29 09:18 · $0.0006025 2026-09-29 12:17 · $0.0005922 2026-09-29 21:12 · $0.0005365 2026-09-30 · $0.0005175 2026-09-30 00:12 · $0.0005247 2026-09-30 03:12 · $0.0005295 2026-09-30 06:12 · $0.0005238 2026-09-30 09:12 · $0.000552 2026-09-30 12:12 · $0.0005396 2026-09-30 15:13 · $0.0005411 2026-09-30 18:12 · $0.0004989 2026-09-30 21:13 · $0.0005175 2026-10-01 · $0.0005457 2026-10-01 00:12 · $0.0005144 2026-10-01 03:12 · $0.0005367 2026-10-01 06:12 · $0.0005576 2026-10-01 12:12 · $0.0005325 2026-10-01 21:13 · $0.0005457 2026-10-02 · $0.0004475 2026-10-02 00:12 · $0.0005197 2026-10-02 03:13 · $0.0004743 2026-10-02 06:12 · $0.0004961 2026-10-02 09:12 · $0.0005005 2026-10-02 15:12 · $0.0004673 2026-10-02 18:16 · $0.0004662 2026-10-02 21:13 · $0.0004475 2026-10-03 · $0.00049 2026-10-03 00:12 · $0.0004478 2026-10-03 03:13 · $0.0004512 2026-10-03 06:12 · $0.0004577 2026-10-03 09:12 · $0.0004542 2026-10-03 15:12 · $0.0004655 2026-10-03 21:13 · $0.00049 2026-10-04 · $0.0004658 2026-10-04 00:12 · $0.0005111 2026-10-04 06:12 · $0.0004967 2026-10-04 09:12 · $0.0004823 2026-10-04 15:12 · $0.0004677 2026-10-04 18:13 · $0.0004657 2026-10-04 21:13 · $0.0004658 2026-10-05 · $0.0004598 2026-10-05 00:12 · $0.0004657 2026-10-05 03:12 · $0.0004675 2026-10-05 06:12 · $0.0004567 2026-10-05 09:12 · $0.0004553 2026-10-05 12:12 · $0.0004632 2026-10-05 15:12 · $0.0004598 2026-10-06 · $0.0005023 2026-10-06 00:12 · $0.0004549 2026-10-06 03:12 · $0.000457 2026-10-06 06:12 · $0.0004533 2026-10-06 12:12 · $0.0004735 2026-10-06 18:12 · $0.000497 2026-10-06 21:12 · $0.0005023 2026-10-07 · $0.0004416 2026-10-07 06:12 · $0.0004698 2026-10-07 09:12 · $0.0004728 2026-10-07 12:12 · $0.000446 2026-10-07 18:12 · $0.0004562 2026-10-07 21:12 · $0.0004416 2026-10-08 · $0.0004265 2026-10-08 00:12 · $0.0004257 2026-10-08 03:12 · $0.0004336 2026-10-08 06:12 · $0.0004242 2026-10-08 09:12 · $0.0004336 2026-10-08 12:12 · $0.0004341 2026-10-08 15:12 · $0.0004265 2026-10-09 · $0.000465 2026-10-09 00:12 · $0.00046 2026-10-09 03:12 · $0.0004156 2026-10-09 06:12 · $0.0004143 2026-10-09 09:12 · $0.00041 2026-10-09 12:13 · $0.0004744 2026-10-09 18:16 · $0.000465 2026-10-10 · $0.0003877 2026-10-10 06:16 · $0.0004515 2026-10-10 12:16 · $0.000446 2026-10-10 15:16 · $0.0004045 2026-10-10 21:16 · $0.0003877 2026-10-11 · $0.0004363 2026-10-11 00:16 · $0.0004171 2026-10-11 03:16 · $0.0004045 2026-10-11 06:16 · $0.0003952 2026-10-11 09:16 · $0.0004135 2026-10-11 12:16 · $0.0004479 2026-10-11 15:15 · $0.0004344 2026-10-11 18:15 · $0.0004301 2026-10-11 21:15 · $0.0004363 2026-10-12 · $0.0003763 2026-10-12 00:16 · $0.000446 2026-10-12 03:15 · $0.0004595 2026-10-12 06:16 · $0.0004596 2026-10-12 09:16 · $0.0004368 2026-10-12 12:15 · $0.0003941 2026-10-12 15:16 · $0.0003814 2026-10-12 18:15 · $0.0003764 2026-10-12 21:21 · $0.0003763 2026-10-13 · $0.0003567 2026-10-13 00:16 · $0.0003671 2026-10-13 03:22 · $0.0003897 2026-10-13 06:16 · $0.0003812 2026-10-13 09:16 · $0.0003767 2026-10-13 12:17 · $0.0003674 2026-10-13 15:14 · $0.0003755 2026-10-13 18:14 · $0.0003644 2026-10-13 21:20 · $0.0003567 2026-10-14 · $0.0003614 2026-10-14 00:22 · $0.0003567 2026-10-14 03:16 · $0.0003732 2026-10-14 06:16 · $0.0003637 2026-10-14 09:16 · $0.0003695 2026-10-14 12:16 · $0.0003687 2026-10-14 21:15 · $0.0003614 2026-10-15 · $0.0004302 2026-10-15 00:15 · $0.0003639 2026-10-15 03:15 · $0.0003668 2026-10-15 06:15 · $0.0003641 2026-10-15 09:15 · $0.0003548 2026-10-15 12:15 · $0.0003582 2026-10-15 15:15 · $0.0003991 2026-10-15 18:16 · $0.000419 2026-10-15 21:43 · $0.0004302 2026-10-16 · $0.0003527 2026-10-16 03:15 · $0.0004093 2026-10-16 06:15 · $0.0004101 2026-10-16 09:15 · $0.00041 2026-10-16 15:15 · $0.0004042 2026-10-16 18:15 · $0.000349 2026-10-16 21:15 · $0.0003527 2026-10-17 · $0.0003511 2026-10-17 00:15 · $0.0003459 2026-10-17 03:15 · $0.0003503 2026-10-17 06:15 · $0.0003511 09-17 09-23 09-29 10-17 $0.0003511 $0.0003308 $0.0004075 $0.0005019 $0.0006182 $0.0007614 2026-09-17 11:44 · $0.000479 2026-09-17 17:03 · $0.0004331 2026-09-17 20:24 · $0.0004144 2026-09-17 23:42 · $0.0004363 2026-09-18 · $0.0004902 2026-09-18 04:43 · $0.0004872 2026-09-18 09:49 · $0.00046 2026-09-18 14:34 · $0.0005207 2026-09-18 18:32 · $0.0004972 2026-09-18 21:48 · $0.0004902 2026-09-19 · $0.0004843 2026-09-19 00:23 · $0.0004807 2026-09-19 05:56 · $0.000488 2026-09-19 11:01 · $0.0004843 2026-09-20 · $0.0004669 2026-09-20 12:45 · $0.0004939 2026-09-20 13:13 · $0.0004903 2026-09-20 14:08 · $0.0004821 2026-09-20 15:07 · $0.000493 2026-09-20 18:07 · $0.0004925 2026-09-20 21:07 · $0.0004669 2026-09-21 · $0.0005417 2026-09-21 00:07 · $0.0004284 2026-09-21 03:07 · $0.0004319 2026-09-21 06:07 · $0.0004314 2026-09-21 09:07 · $0.0004379 2026-09-21 12:07 · $0.0004994 2026-09-21 15:07 · $0.0004871 2026-09-21 18:07 · $0.0005026 2026-09-21 21:07 · $0.0005417 2026-09-22 · $0.0004919 2026-09-22 00:07 · $0.0004832 2026-09-22 03:07 · $0.0004879 2026-09-22 06:07 · $0.000476 2026-09-22 09:07 · $0.0004861 2026-09-22 12:07 · $0.0004817 2026-09-22 15:07 · $0.0004785 2026-09-22 18:07 · $0.0004901 2026-09-22 21:07 · $0.0004919 2026-09-23 · $0.00048 2026-09-23 00:07 · $0.0004979 2026-09-23 03:07 · $0.0004839 2026-09-23 06:07 · $0.0004961 2026-09-23 09:07 · $0.0004889 2026-09-23 12:07 · $0.0004795 2026-09-23 15:07 · $0.0004856 2026-09-23 18:07 · $0.0004712 2026-09-23 21:07 · $0.00048 2026-09-24 · $0.0006388 2026-09-24 00:07 · $0.0004622 2026-09-24 03:07 · $0.0004553 2026-09-24 06:07 · $0.0004785 2026-09-24 09:07 · $0.000507 2026-09-24 12:07 · $0.0004969 2026-09-24 15:07 · $0.0005489 2026-09-24 18:07 · $0.0006881 2026-09-24 21:07 · $0.0006388 2026-09-25 · $0.0006382 2026-09-25 00:07 · $0.0006095 2026-09-25 03:07 · $0.0007004 2026-09-25 06:07 · $0.0006922 2026-09-25 09:07 · $0.0007282 2026-09-25 12:07 · $0.0006648 2026-09-25 15:07 · $0.0005746 2026-09-25 18:07 · $0.0006184 2026-09-25 21:07 · $0.0006382 2026-09-26 · $0.000618 2026-09-26 00:07 · $0.0006042 2026-09-26 03:07 · $0.0006022 2026-09-26 05:13 · $0.000618 2026-09-26 06:07 · $0.0006092 2026-09-26 07:25 · $0.0005528 2026-09-26 09:07 · $0.0005536 2026-09-26 11:44 · $0.0005734 2026-09-26 12:07 · $0.000582 2026-09-26 15:07 · $0.0005502 2026-09-26 18:07 · $0.0005474 2026-09-26 21:07 · $0.000529 2026-09-27 · $0.0006017 2026-09-27 00:07 · $0.0005568 2026-09-27 03:07 · $0.0005613 2026-09-27 06:11 · $0.000564 2026-09-27 09:10 · $0.0005968 2026-09-27 15:10 · $0.0005455 2026-09-27 18:22 · $0.0005981 2026-09-27 21:19 · $0.0006017 2026-09-28 · $0.000575 2026-09-28 00:25 · $0.000596 2026-09-28 03:15 · $0.0006274 2026-09-28 06:12 · $0.0006441 2026-09-28 09:12 · $0.0006048 2026-09-28 12:12 · $0.0006078 2026-09-28 15:17 · $0.0006119 2026-09-28 18:18 · $0.0006017 2026-09-28 21:14 · $0.000575 2026-09-29 · $0.0005365 2026-09-29 00:16 · $0.0005824 2026-09-29 03:12 · $0.0005685 2026-09-29 06:13 · $0.0005929 2026-09-29 09:18 · $0.0006025 2026-09-29 12:17 · $0.0005922 2026-09-29 21:12 · $0.0005365 2026-09-30 · $0.0005175 2026-09-30 00:12 · $0.0005247 2026-09-30 03:12 · $0.0005295 2026-09-30 06:12 · $0.0005238 2026-09-30 09:12 · $0.000552 2026-09-30 12:12 · $0.0005396 2026-09-30 15:13 · $0.0005411 2026-09-30 18:12 · $0.0004989 2026-09-30 21:13 · $0.0005175 2026-10-01 · $0.0005457 2026-10-01 00:12 · $0.0005144 2026-10-01 03:12 · $0.0005367 2026-10-01 06:12 · $0.0005576 2026-10-01 12:12 · $0.0005325 2026-10-01 21:13 · $0.0005457 2026-10-02 · $0.0004475 2026-10-02 00:12 · $0.0005197 2026-10-02 03:13 · $0.0004743 2026-10-02 06:12 · $0.0004961 2026-10-02 09:12 · $0.0005005 2026-10-02 15:12 · $0.0004673 2026-10-02 18:16 · $0.0004662 2026-10-02 21:13 · $0.0004475 2026-10-03 · $0.00049 2026-10-03 00:12 · $0.0004478 2026-10-03 03:13 · $0.0004512 2026-10-03 06:12 · $0.0004577 2026-10-03 09:12 · $0.0004542 2026-10-03 15:12 · $0.0004655 2026-10-03 21:13 · $0.00049 2026-10-04 · $0.0004658 2026-10-04 00:12 · $0.0005111 2026-10-04 06:12 · $0.0004967 2026-10-04 09:12 · $0.0004823 2026-10-04 15:12 · $0.0004677 2026-10-04 18:13 · $0.0004657 2026-10-04 21:13 · $0.0004658 2026-10-05 · $0.0004598 2026-10-05 00:12 · $0.0004657 2026-10-05 03:12 · $0.0004675 2026-10-05 06:12 · $0.0004567 2026-10-05 09:12 · $0.0004553 2026-10-05 12:12 · $0.0004632 2026-10-05 15:12 · $0.0004598 2026-10-06 · $0.0005023 2026-10-06 00:12 · $0.0004549 2026-10-06 03:12 · $0.000457 2026-10-06 06:12 · $0.0004533 2026-10-06 12:12 · $0.0004735 2026-10-06 18:12 · $0.000497 2026-10-06 21:12 · $0.0005023 2026-10-07 · $0.0004416 2026-10-07 06:12 · $0.0004698 2026-10-07 09:12 · $0.0004728 2026-10-07 12:12 · $0.000446 2026-10-07 18:12 · $0.0004562 2026-10-07 21:12 · $0.0004416 2026-10-08 · $0.0004265 2026-10-08 00:12 · $0.0004257 2026-10-08 03:12 · $0.0004336 2026-10-08 06:12 · $0.0004242 2026-10-08 09:12 · $0.0004336 2026-10-08 12:12 · $0.0004341 2026-10-08 15:12 · $0.0004265 2026-10-09 · $0.000465 2026-10-09 00:12 · $0.00046 2026-10-09 03:12 · $0.0004156 2026-10-09 06:12 · $0.0004143 2026-10-09 09:12 · $0.00041 2026-10-09 12:13 · $0.0004744 2026-10-09 18:16 · $0.000465 2026-10-10 · $0.0003877 2026-10-10 06:16 · $0.0004515 2026-10-10 12:16 · $0.000446 2026-10-10 15:16 · $0.0004045 2026-10-10 21:16 · $0.0003877 2026-10-11 · $0.0004363 2026-10-11 00:16 · $0.0004171 2026-10-11 03:16 · $0.0004045 2026-10-11 06:16 · $0.0003952 2026-10-11 09:16 · $0.0004135 2026-10-11 12:16 · $0.0004479 2026-10-11 15:15 · $0.0004344 2026-10-11 18:15 · $0.0004301 2026-10-11 21:15 · $0.0004363 2026-10-12 · $0.0003763 2026-10-12 00:16 · $0.000446 2026-10-12 03:15 · $0.0004595 2026-10-12 06:16 · $0.0004596 2026-10-12 09:16 · $0.0004368 2026-10-12 12:15 · $0.0003941 2026-10-12 15:16 · $0.0003814 2026-10-12 18:15 · $0.0003764 2026-10-12 21:21 · $0.0003763 2026-10-13 · $0.0003567 2026-10-13 00:16 · $0.0003671 2026-10-13 03:22 · $0.0003897 2026-10-13 06:16 · $0.0003812 2026-10-13 09:16 · $0.0003767 2026-10-13 12:17 · $0.0003674 2026-10-13 15:14 · $0.0003755 2026-10-13 18:14 · $0.0003644 2026-10-13 21:20 · $0.0003567 2026-10-14 · $0.0003614 2026-10-14 00:22 · $0.0003567 2026-10-14 03:16 · $0.0003732 2026-10-14 06:16 · $0.0003637 2026-10-14 09:16 · $0.0003695 2026-10-14 12:16 · $0.0003687 2026-10-14 21:15 · $0.0003614 2026-10-15 · $0.0004302 2026-10-15 00:15 · $0.0003639 2026-10-15 03:15 · $0.0003668 2026-10-15 06:15 · $0.0003641 2026-10-15 09:15 · $0.0003548 2026-10-15 12:15 · $0.0003582 2026-10-15 15:15 · $0.0003991 2026-10-15 18:16 · $0.000419 2026-10-15 21:43 · $0.0004302 2026-10-16 · $0.0003527 2026-10-16 03:15 · $0.0004093 2026-10-16 06:15 · $0.0004101 2026-10-16 09:15 · $0.00041 2026-10-16 15:15 · $0.0004042 2026-10-16 18:15 · $0.000349 2026-10-16 21:15 · $0.0003527 2026-10-17 · $0.0003511 2026-10-17 00:15 · $0.0003459 2026-10-17 03:15 · $0.0003503 2026-10-17 06:15 · $0.0003511 09-17 09-23 09-29 10-17 $0.0003511 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004300 $0.0005371 $0.0006441 $0.0007511 2026-09-08 · $0.0005904 2026-09-14 · $0.00058 2026-09-15 · $0.0005046 2026-09-15 19:06 · $0.0004798 2026-09-15 22:19 · $0.0005046 2026-09-16 · $0.0004992 2026-09-16 01:32 · $0.0004739 2026-09-16 07:48 · $0.0004632 2026-09-16 13:38 · $0.0004627 2026-09-16 18:20 · $0.0004699 2026-09-16 22:16 · $0.0004632 2026-09-17 · $0.0004363 2026-09-17 00:35 · $0.0004887 2026-09-17 06:14 · $0.0004661 2026-09-17 11:44 · $0.000479 2026-09-17 17:03 · $0.0004331 2026-09-17 20:24 · $0.0004144 2026-09-17 23:42 · $0.0004363 2026-09-18 · $0.0004902 2026-09-18 04:43 · $0.0004872 2026-09-18 09:49 · $0.00046 2026-09-18 14:34 · $0.0005207 2026-09-18 18:32 · $0.0004972 2026-09-18 21:48 · $0.0004902 2026-09-19 · $0.0004843 2026-09-19 00:23 · $0.0004807 2026-09-19 05:56 · $0.000488 2026-09-19 11:01 · $0.0004843 2026-09-20 · $0.0004669 2026-09-20 12:45 · $0.0004939 2026-09-20 13:13 · $0.0004903 2026-09-20 14:08 · $0.0004821 2026-09-20 15:07 · $0.000493 2026-09-20 18:07 · $0.0004925 2026-09-20 21:07 · $0.0004669 2026-09-21 · $0.0005417 2026-09-21 00:07 · $0.0004284 2026-09-21 03:07 · $0.0004319 2026-09-21 06:07 · $0.0004314 2026-09-21 09:07 · $0.0004379 2026-09-21 12:07 · $0.0004994 2026-09-21 15:07 · $0.0004871 2026-09-21 18:07 · $0.0005026 2026-09-21 21:07 · $0.0005417 2026-09-22 · $0.0004919 2026-09-22 00:07 · $0.0004832 2026-09-22 03:07 · $0.0004879 2026-09-22 06:07 · $0.000476 2026-09-22 09:07 · $0.0004861 2026-09-22 12:07 · $0.0004817 2026-09-22 15:07 · $0.0004785 2026-09-22 18:07 · $0.0004901 2026-09-22 21:07 · $0.0004919 2026-09-23 · $0.00048 2026-09-23 00:07 · $0.0004979 2026-09-23 03:07 · $0.0004839 2026-09-23 06:07 · $0.0004961 2026-09-23 09:07 · $0.0004889 2026-09-23 12:07 · $0.0004795 2026-09-23 15:07 · $0.0004856 2026-09-23 18:07 · $0.0004712 2026-09-23 21:07 · $0.00048 2026-09-24 · $0.0006388 2026-09-24 00:07 · $0.0004622 2026-09-24 03:07 · $0.0004553 2026-09-24 06:07 · $0.0004785 2026-09-24 09:07 · $0.000507 2026-09-24 12:07 · $0.0004969 2026-09-24 15:07 · $0.0005489 2026-09-24 18:07 · $0.0006881 2026-09-24 21:07 · $0.0006388 2026-09-25 · $0.0006382 2026-09-25 00:07 · $0.0006095 2026-09-25 03:07 · $0.0007004 2026-09-25 06:07 · $0.0006922 2026-09-25 09:07 · $0.0007282 2026-09-25 12:07 · $0.0006648 2026-09-25 15:07 · $0.0005746 2026-09-25 18:07 · $0.0006184 2026-09-25 21:07 · $0.0006382 2026-09-26 · $0.000618 2026-09-26 00:07 · $0.0006042 2026-09-26 03:07 · $0.0006022 2026-09-26 05:13 · $0.000618 2026-09-26 06:07 · $0.0006092 2026-09-26 07:25 · $0.0005528 2026-09-26 09:07 · $0.0005536 2026-09-26 11:44 · $0.0005734 2026-09-26 12:07 · $0.000582 2026-09-26 15:07 · $0.0005502 2026-09-26 18:07 · $0.0005474 2026-09-26 21:07 · $0.000529 2026-09-27 · $0.0006017 2026-09-27 00:07 · $0.0005568 2026-09-27 03:07 · $0.0005613 2026-09-27 06:11 · $0.000564 2026-09-27 09:10 · $0.0005968 2026-09-27 15:10 · $0.0005455 2026-09-27 18:22 · $0.0005981 2026-09-27 21:19 · $0.0006017 2026-09-28 · $0.000575 2026-09-28 00:25 · $0.000596 2026-09-28 03:15 · $0.0006274 2026-09-28 06:12 · $0.0006441 2026-09-28 09:12 · $0.0006048 2026-09-28 12:12 · $0.0006078 2026-09-28 15:17 · $0.0006119 2026-09-28 18:18 · $0.0006017 2026-09-28 21:14 · $0.000575 2026-09-29 · $0.0005365 2026-09-29 00:16 · $0.0005824 2026-09-29 03:12 · $0.0005685 2026-09-29 06:13 · $0.0005929 2026-09-29 09:18 · $0.0006025 2026-09-29 12:17 · $0.0005922 2026-09-29 21:12 · $0.0005365 2026-09-30 · $0.0005175 2026-09-30 00:12 · $0.0005247 2026-09-30 03:12 · $0.0005295 2026-09-30 06:12 · $0.0005238 2026-09-30 09:12 · $0.000552 2026-09-30 12:12 · $0.0005396 2026-09-30 15:13 · $0.0005411 2026-09-30 18:12 · $0.0004989 2026-09-30 21:13 · $0.0005175 2026-10-01 · $0.0005457 2026-10-01 00:12 · $0.0005144 2026-10-01 03:12 · $0.0005367 2026-10-01 06:12 · $0.0005576 2026-10-01 12:12 · $0.0005325 2026-10-01 21:13 · $0.0005457 2026-10-02 · $0.0004475 2026-10-02 00:12 · $0.0005197 2026-10-02 03:13 · $0.0004743 2026-10-02 06:12 · $0.0004961 2026-10-02 09:12 · $0.0005005 2026-10-02 15:12 · $0.0004673 2026-10-02 18:16 · $0.0004662 2026-10-02 21:13 · $0.0004475 2026-10-03 · $0.00049 2026-10-03 00:12 · $0.0004478 2026-10-03 03:13 · $0.0004512 2026-10-03 06:12 · $0.0004577 2026-10-03 09:12 · $0.0004542 2026-10-03 15:12 · $0.0004655 2026-10-03 21:13 · $0.00049 2026-10-04 · $0.0004658 2026-10-04 00:12 · $0.0005111 2026-10-04 06:12 · $0.0004967 2026-10-04 09:12 · $0.0004823 2026-10-04 15:12 · $0.0004677 2026-10-04 18:13 · $0.0004657 2026-10-04 21:13 · $0.0004658 2026-10-05 · $0.0004598 2026-10-05 00:12 · $0.0004657 2026-10-05 03:12 · $0.0004675 2026-10-05 06:12 · $0.0004567 2026-10-05 09:12 · $0.0004553 2026-10-05 12:12 · $0.0004632 2026-10-05 15:12 · $0.0004598 2026-10-06 · $0.0005023 2026-10-06 00:12 · $0.0004549 2026-10-06 03:12 · $0.000457 2026-10-06 06:12 · $0.0004533 2026-10-06 12:12 · $0.0004735 2026-10-06 18:12 · $0.000497 2026-10-06 21:12 · $0.0005023 2026-10-07 · $0.0004416 2026-10-07 06:12 · $0.0004698 2026-10-07 09:12 · $0.0004728 2026-10-07 12:12 · $0.000446 2026-10-07 18:12 · $0.0004562 2026-10-07 21:12 · $0.0004416 2026-10-08 · $0.0004265 2026-10-08 00:12 · $0.0004257 2026-10-08 03:12 · $0.0004336 2026-10-08 06:12 · $0.0004242 2026-10-08 09:12 · $0.0004336 2026-10-08 12:12 · $0.0004341 2026-10-08 15:12 · $0.0004265 2026-10-09 · $0.000465 2026-10-09 00:12 · $0.00046 2026-10-09 03:12 · $0.0004156 2026-10-09 06:12 · $0.0004143 2026-10-09 09:12 · $0.00041 2026-10-09 12:13 · $0.0004744 2026-10-09 18:16 · $0.000465 2026-10-10 · $0.0003877 2026-10-10 06:16 · $0.0004515 2026-10-10 12:16 · $0.000446 2026-10-10 15:16 · $0.0004045 2026-10-10 21:16 · $0.0003877 2026-10-11 · $0.0004363 2026-10-11 00:16 · $0.0004171 2026-10-11 03:16 · $0.0004045 2026-10-11 06:16 · $0.0003952 2026-10-11 09:16 · $0.0004135 2026-10-11 12:16 · $0.0004479 2026-10-11 15:15 · $0.0004344 2026-10-11 18:15 · $0.0004301 2026-10-11 21:15 · $0.0004363 2026-10-12 · $0.0003763 2026-10-12 00:16 · $0.000446 2026-10-12 03:15 · $0.0004595 2026-10-12 06:16 · $0.0004596 2026-10-12 09:16 · $0.0004368 2026-10-12 12:15 · $0.0003941 2026-10-12 15:16 · $0.0003814 2026-10-12 18:15 · $0.0003764 2026-10-12 21:21 · $0.0003763 2026-10-13 · $0.0003567 2026-10-13 00:16 · $0.0003671 2026-10-13 03:22 · $0.0003897 2026-10-13 06:16 · $0.0003812 2026-10-13 09:16 · $0.0003767 2026-10-13 12:17 · $0.0003674 2026-10-13 15:14 · $0.0003755 2026-10-13 18:14 · $0.0003644 2026-10-13 21:20 · $0.0003567 2026-10-14 · $0.0003614 2026-10-14 00:22 · $0.0003567 2026-10-14 03:16 · $0.0003732 2026-10-14 06:16 · $0.0003637 2026-10-14 09:16 · $0.0003695 2026-10-14 12:16 · $0.0003687 2026-10-14 21:15 · $0.0003614 2026-10-15 · $0.0004302 2026-10-15 00:15 · $0.0003639 2026-10-15 03:15 · $0.0003668 2026-10-15 06:15 · $0.0003641 2026-10-15 09:15 · $0.0003548 2026-10-15 12:15 · $0.0003582 2026-10-15 15:15 · $0.0003991 2026-10-15 18:16 · $0.000419 2026-10-15 21:43 · $0.0004302 2026-10-16 · $0.0003527 2026-10-16 03:15 · $0.0004093 2026-10-16 06:15 · $0.0004101 2026-10-16 09:15 · $0.00041 2026-10-16 15:15 · $0.0004042 2026-10-16 18:15 · $0.000349 2026-10-16 21:15 · $0.0003527 2026-10-17 · $0.0003511 2026-10-17 00:15 · $0.0003459 2026-10-17 03:15 · $0.0003503 2026-10-17 06:15 · $0.0003511 09-08 09-15 09-23 10-17 $0.0003511 $0.0003308 $0.0004075 $0.0005019 $0.0006182 $0.0007614 2026-09-08 · $0.0005904 2026-09-14 · $0.00058 2026-09-15 · $0.0005046 2026-09-15 19:06 · $0.0004798 2026-09-15 22:19 · $0.0005046 2026-09-16 · $0.0004992 2026-09-16 01:32 · $0.0004739 2026-09-16 07:48 · $0.0004632 2026-09-16 13:38 · $0.0004627 2026-09-16 18:20 · $0.0004699 2026-09-16 22:16 · $0.0004632 2026-09-17 · $0.0004363 2026-09-17 00:35 · $0.0004887 2026-09-17 06:14 · $0.0004661 2026-09-17 11:44 · $0.000479 2026-09-17 17:03 · $0.0004331 2026-09-17 20:24 · $0.0004144 2026-09-17 23:42 · $0.0004363 2026-09-18 · $0.0004902 2026-09-18 04:43 · $0.0004872 2026-09-18 09:49 · $0.00046 2026-09-18 14:34 · $0.0005207 2026-09-18 18:32 · $0.0004972 2026-09-18 21:48 · $0.0004902 2026-09-19 · $0.0004843 2026-09-19 00:23 · $0.0004807 2026-09-19 05:56 · $0.000488 2026-09-19 11:01 · $0.0004843 2026-09-20 · $0.0004669 2026-09-20 12:45 · $0.0004939 2026-09-20 13:13 · $0.0004903 2026-09-20 14:08 · $0.0004821 2026-09-20 15:07 · $0.000493 2026-09-20 18:07 · $0.0004925 2026-09-20 21:07 · $0.0004669 2026-09-21 · $0.0005417 2026-09-21 00:07 · $0.0004284 2026-09-21 03:07 · $0.0004319 2026-09-21 06:07 · $0.0004314 2026-09-21 09:07 · $0.0004379 2026-09-21 12:07 · $0.0004994 2026-09-21 15:07 · $0.0004871 2026-09-21 18:07 · $0.0005026 2026-09-21 21:07 · $0.0005417 2026-09-22 · $0.0004919 2026-09-22 00:07 · $0.0004832 2026-09-22 03:07 · $0.0004879 2026-09-22 06:07 · $0.000476 2026-09-22 09:07 · $0.0004861 2026-09-22 12:07 · $0.0004817 2026-09-22 15:07 · $0.0004785 2026-09-22 18:07 · $0.0004901 2026-09-22 21:07 · $0.0004919 2026-09-23 · $0.00048 2026-09-23 00:07 · $0.0004979 2026-09-23 03:07 · $0.0004839 2026-09-23 06:07 · $0.0004961 2026-09-23 09:07 · $0.0004889 2026-09-23 12:07 · $0.0004795 2026-09-23 15:07 · $0.0004856 2026-09-23 18:07 · $0.0004712 2026-09-23 21:07 · $0.00048 2026-09-24 · $0.0006388 2026-09-24 00:07 · $0.0004622 2026-09-24 03:07 · $0.0004553 2026-09-24 06:07 · $0.0004785 2026-09-24 09:07 · $0.000507 2026-09-24 12:07 · $0.0004969 2026-09-24 15:07 · $0.0005489 2026-09-24 18:07 · $0.0006881 2026-09-24 21:07 · $0.0006388 2026-09-25 · $0.0006382 2026-09-25 00:07 · $0.0006095 2026-09-25 03:07 · $0.0007004 2026-09-25 06:07 · $0.0006922 2026-09-25 09:07 · $0.0007282 2026-09-25 12:07 · $0.0006648 2026-09-25 15:07 · $0.0005746 2026-09-25 18:07 · $0.0006184 2026-09-25 21:07 · $0.0006382 2026-09-26 · $0.000618 2026-09-26 00:07 · $0.0006042 2026-09-26 03:07 · $0.0006022 2026-09-26 05:13 · $0.000618 2026-09-26 06:07 · $0.0006092 2026-09-26 07:25 · $0.0005528 2026-09-26 09:07 · $0.0005536 2026-09-26 11:44 · $0.0005734 2026-09-26 12:07 · $0.000582 2026-09-26 15:07 · $0.0005502 2026-09-26 18:07 · $0.0005474 2026-09-26 21:07 · $0.000529 2026-09-27 · $0.0006017 2026-09-27 00:07 · $0.0005568 2026-09-27 03:07 · $0.0005613 2026-09-27 06:11 · $0.000564 2026-09-27 09:10 · $0.0005968 2026-09-27 15:10 · $0.0005455 2026-09-27 18:22 · $0.0005981 2026-09-27 21:19 · $0.0006017 2026-09-28 · $0.000575 2026-09-28 00:25 · $0.000596 2026-09-28 03:15 · $0.0006274 2026-09-28 06:12 · $0.0006441 2026-09-28 09:12 · $0.0006048 2026-09-28 12:12 · $0.0006078 2026-09-28 15:17 · $0.0006119 2026-09-28 18:18 · $0.0006017 2026-09-28 21:14 · $0.000575 2026-09-29 · $0.0005365 2026-09-29 00:16 · $0.0005824 2026-09-29 03:12 · $0.0005685 2026-09-29 06:13 · $0.0005929 2026-09-29 09:18 · $0.0006025 2026-09-29 12:17 · $0.0005922 2026-09-29 21:12 · $0.0005365 2026-09-30 · $0.0005175 2026-09-30 00:12 · $0.0005247 2026-09-30 03:12 · $0.0005295 2026-09-30 06:12 · $0.0005238 2026-09-30 09:12 · $0.000552 2026-09-30 12:12 · $0.0005396 2026-09-30 15:13 · $0.0005411 2026-09-30 18:12 · $0.0004989 2026-09-30 21:13 · $0.0005175 2026-10-01 · $0.0005457 2026-10-01 00:12 · $0.0005144 2026-10-01 03:12 · $0.0005367 2026-10-01 06:12 · $0.0005576 2026-10-01 12:12 · $0.0005325 2026-10-01 21:13 · $0.0005457 2026-10-02 · $0.0004475 2026-10-02 00:12 · $0.0005197 2026-10-02 03:13 · $0.0004743 2026-10-02 06:12 · $0.0004961 2026-10-02 09:12 · $0.0005005 2026-10-02 15:12 · $0.0004673 2026-10-02 18:16 · $0.0004662 2026-10-02 21:13 · $0.0004475 2026-10-03 · $0.00049 2026-10-03 00:12 · $0.0004478 2026-10-03 03:13 · $0.0004512 2026-10-03 06:12 · $0.0004577 2026-10-03 09:12 · $0.0004542 2026-10-03 15:12 · $0.0004655 2026-10-03 21:13 · $0.00049 2026-10-04 · $0.0004658 2026-10-04 00:12 · $0.0005111 2026-10-04 06:12 · $0.0004967 2026-10-04 09:12 · $0.0004823 2026-10-04 15:12 · $0.0004677 2026-10-04 18:13 · $0.0004657 2026-10-04 21:13 · $0.0004658 2026-10-05 · $0.0004598 2026-10-05 00:12 · $0.0004657 2026-10-05 03:12 · $0.0004675 2026-10-05 06:12 · $0.0004567 2026-10-05 09:12 · $0.0004553 2026-10-05 12:12 · $0.0004632 2026-10-05 15:12 · $0.0004598 2026-10-06 · $0.0005023 2026-10-06 00:12 · $0.0004549 2026-10-06 03:12 · $0.000457 2026-10-06 06:12 · $0.0004533 2026-10-06 12:12 · $0.0004735 2026-10-06 18:12 · $0.000497 2026-10-06 21:12 · $0.0005023 2026-10-07 · $0.0004416 2026-10-07 06:12 · $0.0004698 2026-10-07 09:12 · $0.0004728 2026-10-07 12:12 · $0.000446 2026-10-07 18:12 · $0.0004562 2026-10-07 21:12 · $0.0004416 2026-10-08 · $0.0004265 2026-10-08 00:12 · $0.0004257 2026-10-08 03:12 · $0.0004336 2026-10-08 06:12 · $0.0004242 2026-10-08 09:12 · $0.0004336 2026-10-08 12:12 · $0.0004341 2026-10-08 15:12 · $0.0004265 2026-10-09 · $0.000465 2026-10-09 00:12 · $0.00046 2026-10-09 03:12 · $0.0004156 2026-10-09 06:12 · $0.0004143 2026-10-09 09:12 · $0.00041 2026-10-09 12:13 · $0.0004744 2026-10-09 18:16 · $0.000465 2026-10-10 · $0.0003877 2026-10-10 06:16 · $0.0004515 2026-10-10 12:16 · $0.000446 2026-10-10 15:16 · $0.0004045 2026-10-10 21:16 · $0.0003877 2026-10-11 · $0.0004363 2026-10-11 00:16 · $0.0004171 2026-10-11 03:16 · $0.0004045 2026-10-11 06:16 · $0.0003952 2026-10-11 09:16 · $0.0004135 2026-10-11 12:16 · $0.0004479 2026-10-11 15:15 · $0.0004344 2026-10-11 18:15 · $0.0004301 2026-10-11 21:15 · $0.0004363 2026-10-12 · $0.0003763 2026-10-12 00:16 · $0.000446 2026-10-12 03:15 · $0.0004595 2026-10-12 06:16 · $0.0004596 2026-10-12 09:16 · $0.0004368 2026-10-12 12:15 · $0.0003941 2026-10-12 15:16 · $0.0003814 2026-10-12 18:15 · $0.0003764 2026-10-12 21:21 · $0.0003763 2026-10-13 · $0.0003567 2026-10-13 00:16 · $0.0003671 2026-10-13 03:22 · $0.0003897 2026-10-13 06:16 · $0.0003812 2026-10-13 09:16 · $0.0003767 2026-10-13 12:17 · $0.0003674 2026-10-13 15:14 · $0.0003755 2026-10-13 18:14 · $0.0003644 2026-10-13 21:20 · $0.0003567 2026-10-14 · $0.0003614 2026-10-14 00:22 · $0.0003567 2026-10-14 03:16 · $0.0003732 2026-10-14 06:16 · $0.0003637 2026-10-14 09:16 · $0.0003695 2026-10-14 12:16 · $0.0003687 2026-10-14 21:15 · $0.0003614 2026-10-15 · $0.0004302 2026-10-15 00:15 · $0.0003639 2026-10-15 03:15 · $0.0003668 2026-10-15 06:15 · $0.0003641 2026-10-15 09:15 · $0.0003548 2026-10-15 12:15 · $0.0003582 2026-10-15 15:15 · $0.0003991 2026-10-15 18:16 · $0.000419 2026-10-15 21:43 · $0.0004302 2026-10-16 · $0.0003527 2026-10-16 03:15 · $0.0004093 2026-10-16 06:15 · $0.0004101 2026-10-16 09:15 · $0.00041 2026-10-16 15:15 · $0.0004042 2026-10-16 18:15 · $0.000349 2026-10-16 21:15 · $0.0003527 2026-10-17 · $0.0003511 2026-10-17 00:15 · $0.0003459 2026-10-17 03:15 · $0.0003503 2026-10-17 06:15 · $0.0003511 09-08 09-15 09-23 10-17 $0.0003511 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004300 $0.0005371 $0.0006441 $0.0007511 2026-09-08 · $0.0005904 2026-09-14 · $0.00058 2026-09-15 · $0.0005046 2026-09-15 19:06 · $0.0004798 2026-09-15 22:19 · $0.0005046 2026-09-16 · $0.0004992 2026-09-16 01:32 · $0.0004739 2026-09-16 07:48 · $0.0004632 2026-09-16 13:38 · $0.0004627 2026-09-16 18:20 · $0.0004699 2026-09-16 22:16 · $0.0004632 2026-09-17 · $0.0004363 2026-09-17 00:35 · $0.0004887 2026-09-17 06:14 · $0.0004661 2026-09-17 11:44 · $0.000479 2026-09-17 17:03 · $0.0004331 2026-09-17 20:24 · $0.0004144 2026-09-17 23:42 · $0.0004363 2026-09-18 · $0.0004902 2026-09-18 04:43 · $0.0004872 2026-09-18 09:49 · $0.00046 2026-09-18 14:34 · $0.0005207 2026-09-18 18:32 · $0.0004972 2026-09-18 21:48 · $0.0004902 2026-09-19 · $0.0004843 2026-09-19 00:23 · $0.0004807 2026-09-19 05:56 · $0.000488 2026-09-19 11:01 · $0.0004843 2026-09-20 · $0.0004669 2026-09-20 12:45 · $0.0004939 2026-09-20 13:13 · $0.0004903 2026-09-20 14:08 · $0.0004821 2026-09-20 15:07 · $0.000493 2026-09-20 18:07 · $0.0004925 2026-09-20 21:07 · $0.0004669 2026-09-21 · $0.0005417 2026-09-21 00:07 · $0.0004284 2026-09-21 03:07 · $0.0004319 2026-09-21 06:07 · $0.0004314 2026-09-21 09:07 · $0.0004379 2026-09-21 12:07 · $0.0004994 2026-09-21 15:07 · $0.0004871 2026-09-21 18:07 · $0.0005026 2026-09-21 21:07 · $0.0005417 2026-09-22 · $0.0004919 2026-09-22 00:07 · $0.0004832 2026-09-22 03:07 · $0.0004879 2026-09-22 06:07 · $0.000476 2026-09-22 09:07 · $0.0004861 2026-09-22 12:07 · $0.0004817 2026-09-22 15:07 · $0.0004785 2026-09-22 18:07 · $0.0004901 2026-09-22 21:07 · $0.0004919 2026-09-23 · $0.00048 2026-09-23 00:07 · $0.0004979 2026-09-23 03:07 · $0.0004839 2026-09-23 06:07 · $0.0004961 2026-09-23 09:07 · $0.0004889 2026-09-23 12:07 · $0.0004795 2026-09-23 15:07 · $0.0004856 2026-09-23 18:07 · $0.0004712 2026-09-23 21:07 · $0.00048 2026-09-24 · $0.0006388 2026-09-24 00:07 · $0.0004622 2026-09-24 03:07 · $0.0004553 2026-09-24 06:07 · $0.0004785 2026-09-24 09:07 · $0.000507 2026-09-24 12:07 · $0.0004969 2026-09-24 15:07 · $0.0005489 2026-09-24 18:07 · $0.0006881 2026-09-24 21:07 · $0.0006388 2026-09-25 · $0.0006382 2026-09-25 00:07 · $0.0006095 2026-09-25 03:07 · $0.0007004 2026-09-25 06:07 · $0.0006922 2026-09-25 09:07 · $0.0007282 2026-09-25 12:07 · $0.0006648 2026-09-25 15:07 · $0.0005746 2026-09-25 18:07 · $0.0006184 2026-09-25 21:07 · $0.0006382 2026-09-26 · $0.000618 2026-09-26 00:07 · $0.0006042 2026-09-26 03:07 · $0.0006022 2026-09-26 05:13 · $0.000618 2026-09-26 06:07 · $0.0006092 2026-09-26 07:25 · $0.0005528 2026-09-26 09:07 · $0.0005536 2026-09-26 11:44 · $0.0005734 2026-09-26 12:07 · $0.000582 2026-09-26 15:07 · $0.0005502 2026-09-26 18:07 · $0.0005474 2026-09-26 21:07 · $0.000529 2026-09-27 · $0.0006017 2026-09-27 00:07 · $0.0005568 2026-09-27 03:07 · $0.0005613 2026-09-27 06:11 · $0.000564 2026-09-27 09:10 · $0.0005968 2026-09-27 15:10 · $0.0005455 2026-09-27 18:22 · $0.0005981 2026-09-27 21:19 · $0.0006017 2026-09-28 · $0.000575 2026-09-28 00:25 · $0.000596 2026-09-28 03:15 · $0.0006274 2026-09-28 06:12 · $0.0006441 2026-09-28 09:12 · $0.0006048 2026-09-28 12:12 · $0.0006078 2026-09-28 15:17 · $0.0006119 2026-09-28 18:18 · $0.0006017 2026-09-28 21:14 · $0.000575 2026-09-29 · $0.0005365 2026-09-29 00:16 · $0.0005824 2026-09-29 03:12 · $0.0005685 2026-09-29 06:13 · $0.0005929 2026-09-29 09:18 · $0.0006025 2026-09-29 12:17 · $0.0005922 2026-09-29 21:12 · $0.0005365 2026-09-30 · $0.0005175 2026-09-30 00:12 · $0.0005247 2026-09-30 03:12 · $0.0005295 2026-09-30 06:12 · $0.0005238 2026-09-30 09:12 · $0.000552 2026-09-30 12:12 · $0.0005396 2026-09-30 15:13 · $0.0005411 2026-09-30 18:12 · $0.0004989 2026-09-30 21:13 · $0.0005175 2026-10-01 · $0.0005457 2026-10-01 00:12 · $0.0005144 2026-10-01 03:12 · $0.0005367 2026-10-01 06:12 · $0.0005576 2026-10-01 12:12 · $0.0005325 2026-10-01 21:13 · $0.0005457 2026-10-02 · $0.0004475 2026-10-02 00:12 · $0.0005197 2026-10-02 03:13 · $0.0004743 2026-10-02 06:12 · $0.0004961 2026-10-02 09:12 · $0.0005005 2026-10-02 15:12 · $0.0004673 2026-10-02 18:16 · $0.0004662 2026-10-02 21:13 · $0.0004475 2026-10-03 · $0.00049 2026-10-03 00:12 · $0.0004478 2026-10-03 03:13 · $0.0004512 2026-10-03 06:12 · $0.0004577 2026-10-03 09:12 · $0.0004542 2026-10-03 15:12 · $0.0004655 2026-10-03 21:13 · $0.00049 2026-10-04 · $0.0004658 2026-10-04 00:12 · $0.0005111 2026-10-04 06:12 · $0.0004967 2026-10-04 09:12 · $0.0004823 2026-10-04 15:12 · $0.0004677 2026-10-04 18:13 · $0.0004657 2026-10-04 21:13 · $0.0004658 2026-10-05 · $0.0004598 2026-10-05 00:12 · $0.0004657 2026-10-05 03:12 · $0.0004675 2026-10-05 06:12 · $0.0004567 2026-10-05 09:12 · $0.0004553 2026-10-05 12:12 · $0.0004632 2026-10-05 15:12 · $0.0004598 2026-10-06 · $0.0005023 2026-10-06 00:12 · $0.0004549 2026-10-06 03:12 · $0.000457 2026-10-06 06:12 · $0.0004533 2026-10-06 12:12 · $0.0004735 2026-10-06 18:12 · $0.000497 2026-10-06 21:12 · $0.0005023 2026-10-07 · $0.0004416 2026-10-07 06:12 · $0.0004698 2026-10-07 09:12 · $0.0004728 2026-10-07 12:12 · $0.000446 2026-10-07 18:12 · $0.0004562 2026-10-07 21:12 · $0.0004416 2026-10-08 · $0.0004265 2026-10-08 00:12 · $0.0004257 2026-10-08 03:12 · $0.0004336 2026-10-08 06:12 · $0.0004242 2026-10-08 09:12 · $0.0004336 2026-10-08 12:12 · $0.0004341 2026-10-08 15:12 · $0.0004265 2026-10-09 · $0.000465 2026-10-09 00:12 · $0.00046 2026-10-09 03:12 · $0.0004156 2026-10-09 06:12 · $0.0004143 2026-10-09 09:12 · $0.00041 2026-10-09 12:13 · $0.0004744 2026-10-09 18:16 · $0.000465 2026-10-10 · $0.0003877 2026-10-10 06:16 · $0.0004515 2026-10-10 12:16 · $0.000446 2026-10-10 15:16 · $0.0004045 2026-10-10 21:16 · $0.0003877 2026-10-11 · $0.0004363 2026-10-11 00:16 · $0.0004171 2026-10-11 03:16 · $0.0004045 2026-10-11 06:16 · $0.0003952 2026-10-11 09:16 · $0.0004135 2026-10-11 12:16 · $0.0004479 2026-10-11 15:15 · $0.0004344 2026-10-11 18:15 · $0.0004301 2026-10-11 21:15 · $0.0004363 2026-10-12 · $0.0003763 2026-10-12 00:16 · $0.000446 2026-10-12 03:15 · $0.0004595 2026-10-12 06:16 · $0.0004596 2026-10-12 09:16 · $0.0004368 2026-10-12 12:15 · $0.0003941 2026-10-12 15:16 · $0.0003814 2026-10-12 18:15 · $0.0003764 2026-10-12 21:21 · $0.0003763 2026-10-13 · $0.0003567 2026-10-13 00:16 · $0.0003671 2026-10-13 03:22 · $0.0003897 2026-10-13 06:16 · $0.0003812 2026-10-13 09:16 · $0.0003767 2026-10-13 12:17 · $0.0003674 2026-10-13 15:14 · $0.0003755 2026-10-13 18:14 · $0.0003644 2026-10-13 21:20 · $0.0003567 2026-10-14 · $0.0003614 2026-10-14 00:22 · $0.0003567 2026-10-14 03:16 · $0.0003732 2026-10-14 06:16 · $0.0003637 2026-10-14 09:16 · $0.0003695 2026-10-14 12:16 · $0.0003687 2026-10-14 21:15 · $0.0003614 2026-10-15 · $0.0004302 2026-10-15 00:15 · $0.0003639 2026-10-15 03:15 · $0.0003668 2026-10-15 06:15 · $0.0003641 2026-10-15 09:15 · $0.0003548 2026-10-15 12:15 · $0.0003582 2026-10-15 15:15 · $0.0003991 2026-10-15 18:16 · $0.000419 2026-10-15 21:43 · $0.0004302 2026-10-16 · $0.0003527 2026-10-16 03:15 · $0.0004093 2026-10-16 06:15 · $0.0004101 2026-10-16 09:15 · $0.00041 2026-10-16 15:15 · $0.0004042 2026-10-16 18:15 · $0.000349 2026-10-16 21:15 · $0.0003527 2026-10-17 · $0.0003511 2026-10-17 00:15 · $0.0003459 2026-10-17 03:15 · $0.0003503 2026-10-17 06:15 · $0.0003511 09-08 09-15 09-23 10-17 $0.0003511 $0.0003308 $0.0004075 $0.0005019 $0.0006182 $0.0007614 2026-09-08 · $0.0005904 2026-09-14 · $0.00058 2026-09-15 · $0.0005046 2026-09-15 19:06 · $0.0004798 2026-09-15 22:19 · $0.0005046 2026-09-16 · $0.0004992 2026-09-16 01:32 · $0.0004739 2026-09-16 07:48 · $0.0004632 2026-09-16 13:38 · $0.0004627 2026-09-16 18:20 · $0.0004699 2026-09-16 22:16 · $0.0004632 2026-09-17 · $0.0004363 2026-09-17 00:35 · $0.0004887 2026-09-17 06:14 · $0.0004661 2026-09-17 11:44 · $0.000479 2026-09-17 17:03 · $0.0004331 2026-09-17 20:24 · $0.0004144 2026-09-17 23:42 · $0.0004363 2026-09-18 · $0.0004902 2026-09-18 04:43 · $0.0004872 2026-09-18 09:49 · $0.00046 2026-09-18 14:34 · $0.0005207 2026-09-18 18:32 · $0.0004972 2026-09-18 21:48 · $0.0004902 2026-09-19 · $0.0004843 2026-09-19 00:23 · $0.0004807 2026-09-19 05:56 · $0.000488 2026-09-19 11:01 · $0.0004843 2026-09-20 · $0.0004669 2026-09-20 12:45 · $0.0004939 2026-09-20 13:13 · $0.0004903 2026-09-20 14:08 · $0.0004821 2026-09-20 15:07 · $0.000493 2026-09-20 18:07 · $0.0004925 2026-09-20 21:07 · $0.0004669 2026-09-21 · $0.0005417 2026-09-21 00:07 · $0.0004284 2026-09-21 03:07 · $0.0004319 2026-09-21 06:07 · $0.0004314 2026-09-21 09:07 · $0.0004379 2026-09-21 12:07 · $0.0004994 2026-09-21 15:07 · $0.0004871 2026-09-21 18:07 · $0.0005026 2026-09-21 21:07 · $0.0005417 2026-09-22 · $0.0004919 2026-09-22 00:07 · $0.0004832 2026-09-22 03:07 · $0.0004879 2026-09-22 06:07 · $0.000476 2026-09-22 09:07 · $0.0004861 2026-09-22 12:07 · $0.0004817 2026-09-22 15:07 · $0.0004785 2026-09-22 18:07 · $0.0004901 2026-09-22 21:07 · $0.0004919 2026-09-23 · $0.00048 2026-09-23 00:07 · $0.0004979 2026-09-23 03:07 · $0.0004839 2026-09-23 06:07 · $0.0004961 2026-09-23 09:07 · $0.0004889 2026-09-23 12:07 · $0.0004795 2026-09-23 15:07 · $0.0004856 2026-09-23 18:07 · $0.0004712 2026-09-23 21:07 · $0.00048 2026-09-24 · $0.0006388 2026-09-24 00:07 · $0.0004622 2026-09-24 03:07 · $0.0004553 2026-09-24 06:07 · $0.0004785 2026-09-24 09:07 · $0.000507 2026-09-24 12:07 · $0.0004969 2026-09-24 15:07 · $0.0005489 2026-09-24 18:07 · $0.0006881 2026-09-24 21:07 · $0.0006388 2026-09-25 · $0.0006382 2026-09-25 00:07 · $0.0006095 2026-09-25 03:07 · $0.0007004 2026-09-25 06:07 · $0.0006922 2026-09-25 09:07 · $0.0007282 2026-09-25 12:07 · $0.0006648 2026-09-25 15:07 · $0.0005746 2026-09-25 18:07 · $0.0006184 2026-09-25 21:07 · $0.0006382 2026-09-26 · $0.000618 2026-09-26 00:07 · $0.0006042 2026-09-26 03:07 · $0.0006022 2026-09-26 05:13 · $0.000618 2026-09-26 06:07 · $0.0006092 2026-09-26 07:25 · $0.0005528 2026-09-26 09:07 · $0.0005536 2026-09-26 11:44 · $0.0005734 2026-09-26 12:07 · $0.000582 2026-09-26 15:07 · $0.0005502 2026-09-26 18:07 · $0.0005474 2026-09-26 21:07 · $0.000529 2026-09-27 · $0.0006017 2026-09-27 00:07 · $0.0005568 2026-09-27 03:07 · $0.0005613 2026-09-27 06:11 · $0.000564 2026-09-27 09:10 · $0.0005968 2026-09-27 15:10 · $0.0005455 2026-09-27 18:22 · $0.0005981 2026-09-27 21:19 · $0.0006017 2026-09-28 · $0.000575 2026-09-28 00:25 · $0.000596 2026-09-28 03:15 · $0.0006274 2026-09-28 06:12 · $0.0006441 2026-09-28 09:12 · $0.0006048 2026-09-28 12:12 · $0.0006078 2026-09-28 15:17 · $0.0006119 2026-09-28 18:18 · $0.0006017 2026-09-28 21:14 · $0.000575 2026-09-29 · $0.0005365 2026-09-29 00:16 · $0.0005824 2026-09-29 03:12 · $0.0005685 2026-09-29 06:13 · $0.0005929 2026-09-29 09:18 · $0.0006025 2026-09-29 12:17 · $0.0005922 2026-09-29 21:12 · $0.0005365 2026-09-30 · $0.0005175 2026-09-30 00:12 · $0.0005247 2026-09-30 03:12 · $0.0005295 2026-09-30 06:12 · $0.0005238 2026-09-30 09:12 · $0.000552 2026-09-30 12:12 · $0.0005396 2026-09-30 15:13 · $0.0005411 2026-09-30 18:12 · $0.0004989 2026-09-30 21:13 · $0.0005175 2026-10-01 · $0.0005457 2026-10-01 00:12 · $0.0005144 2026-10-01 03:12 · $0.0005367 2026-10-01 06:12 · $0.0005576 2026-10-01 12:12 · $0.0005325 2026-10-01 21:13 · $0.0005457 2026-10-02 · $0.0004475 2026-10-02 00:12 · $0.0005197 2026-10-02 03:13 · $0.0004743 2026-10-02 06:12 · $0.0004961 2026-10-02 09:12 · $0.0005005 2026-10-02 15:12 · $0.0004673 2026-10-02 18:16 · $0.0004662 2026-10-02 21:13 · $0.0004475 2026-10-03 · $0.00049 2026-10-03 00:12 · $0.0004478 2026-10-03 03:13 · $0.0004512 2026-10-03 06:12 · $0.0004577 2026-10-03 09:12 · $0.0004542 2026-10-03 15:12 · $0.0004655 2026-10-03 21:13 · $0.00049 2026-10-04 · $0.0004658 2026-10-04 00:12 · $0.0005111 2026-10-04 06:12 · $0.0004967 2026-10-04 09:12 · $0.0004823 2026-10-04 15:12 · $0.0004677 2026-10-04 18:13 · $0.0004657 2026-10-04 21:13 · $0.0004658 2026-10-05 · $0.0004598 2026-10-05 00:12 · $0.0004657 2026-10-05 03:12 · $0.0004675 2026-10-05 06:12 · $0.0004567 2026-10-05 09:12 · $0.0004553 2026-10-05 12:12 · $0.0004632 2026-10-05 15:12 · $0.0004598 2026-10-06 · $0.0005023 2026-10-06 00:12 · $0.0004549 2026-10-06 03:12 · $0.000457 2026-10-06 06:12 · $0.0004533 2026-10-06 12:12 · $0.0004735 2026-10-06 18:12 · $0.000497 2026-10-06 21:12 · $0.0005023 2026-10-07 · $0.0004416 2026-10-07 06:12 · $0.0004698 2026-10-07 09:12 · $0.0004728 2026-10-07 12:12 · $0.000446 2026-10-07 18:12 · $0.0004562 2026-10-07 21:12 · $0.0004416 2026-10-08 · $0.0004265 2026-10-08 00:12 · $0.0004257 2026-10-08 03:12 · $0.0004336 2026-10-08 06:12 · $0.0004242 2026-10-08 09:12 · $0.0004336 2026-10-08 12:12 · $0.0004341 2026-10-08 15:12 · $0.0004265 2026-10-09 · $0.000465 2026-10-09 00:12 · $0.00046 2026-10-09 03:12 · $0.0004156 2026-10-09 06:12 · $0.0004143 2026-10-09 09:12 · $0.00041 2026-10-09 12:13 · $0.0004744 2026-10-09 18:16 · $0.000465 2026-10-10 · $0.0003877 2026-10-10 06:16 · $0.0004515 2026-10-10 12:16 · $0.000446 2026-10-10 15:16 · $0.0004045 2026-10-10 21:16 · $0.0003877 2026-10-11 · $0.0004363 2026-10-11 00:16 · $0.0004171 2026-10-11 03:16 · $0.0004045 2026-10-11 06:16 · $0.0003952 2026-10-11 09:16 · $0.0004135 2026-10-11 12:16 · $0.0004479 2026-10-11 15:15 · $0.0004344 2026-10-11 18:15 · $0.0004301 2026-10-11 21:15 · $0.0004363 2026-10-12 · $0.0003763 2026-10-12 00:16 · $0.000446 2026-10-12 03:15 · $0.0004595 2026-10-12 06:16 · $0.0004596 2026-10-12 09:16 · $0.0004368 2026-10-12 12:15 · $0.0003941 2026-10-12 15:16 · $0.0003814 2026-10-12 18:15 · $0.0003764 2026-10-12 21:21 · $0.0003763 2026-10-13 · $0.0003567 2026-10-13 00:16 · $0.0003671 2026-10-13 03:22 · $0.0003897 2026-10-13 06:16 · $0.0003812 2026-10-13 09:16 · $0.0003767 2026-10-13 12:17 · $0.0003674 2026-10-13 15:14 · $0.0003755 2026-10-13 18:14 · $0.0003644 2026-10-13 21:20 · $0.0003567 2026-10-14 · $0.0003614 2026-10-14 00:22 · $0.0003567 2026-10-14 03:16 · $0.0003732 2026-10-14 06:16 · $0.0003637 2026-10-14 09:16 · $0.0003695 2026-10-14 12:16 · $0.0003687 2026-10-14 21:15 · $0.0003614 2026-10-15 · $0.0004302 2026-10-15 00:15 · $0.0003639 2026-10-15 03:15 · $0.0003668 2026-10-15 06:15 · $0.0003641 2026-10-15 09:15 · $0.0003548 2026-10-15 12:15 · $0.0003582 2026-10-15 15:15 · $0.0003991 2026-10-15 18:16 · $0.000419 2026-10-15 21:43 · $0.0004302 2026-10-16 · $0.0003527 2026-10-16 03:15 · $0.0004093 2026-10-16 06:15 · $0.0004101 2026-10-16 09:15 · $0.00041 2026-10-16 15:15 · $0.0004042 2026-10-16 18:15 · $0.000349 2026-10-16 21:15 · $0.0003527 2026-10-17 · $0.0003511 2026-10-17 00:15 · $0.0003459 2026-10-17 03:15 · $0.0003503 2026-10-17 06:15 · $0.0003511 09-08 09-15 09-23 10-17 $0.0003511 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$342020.01 $377902.83 $395844.25 $413785.66 2026-10-16 09:15 · $409.94K 2026-10-16 15:15 · $404.15K 2026-10-16 18:15 · $348.90K 2026-10-16 21:15 · $352.60K 2026-10-17 · $351.08K 2026-10-17 00:15 · $345.86K 2026-10-17 03:15 · $350.27K 2026-10-17 06:15 · $351.08K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $351.08K $342355.41 $376542.30 $394895.39 $414143.02 2026-10-16 09:15 · $409.94K 2026-10-16 15:15 · $404.15K 2026-10-16 18:15 · $348.90K 2026-10-16 21:15 · $352.60K 2026-10-17 · $351.08K 2026-10-17 00:15 · $345.86K 2026-10-17 03:15 · $350.27K 2026-10-17 06:15 · $351.08K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $351.08K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$339044.93 $370870.08 $402695.23 $434520.38 $466345.54 2026-10-10 06:16 · $451.37K 2026-10-10 12:16 · $445.94K 2026-10-10 15:16 · $404.43K 2026-10-10 21:16 · $387.64K 2026-10-11 · $436.22K 2026-10-11 00:16 · $417.05K 2026-10-11 03:16 · $404.47K 2026-10-11 06:16 · $395.17K 2026-10-11 09:16 · $413.40K 2026-10-11 12:16 · $447.80K 2026-10-11 15:15 · $434.32K 2026-10-11 18:15 · $429.98K 2026-10-11 21:15 · $436.22K 2026-10-12 · $376.24K 2026-10-12 00:16 · $445.95K 2026-10-12 03:15 · $459.42K 2026-10-12 06:16 · $459.53K 2026-10-12 09:16 · $436.74K 2026-10-12 12:15 · $394.01K 2026-10-12 15:16 · $381.31K 2026-10-12 18:15 · $376.35K 2026-10-12 21:21 · $376.24K 2026-10-13 · $356.60K 2026-10-13 00:16 · $367.08K 2026-10-13 03:22 · $389.68K 2026-10-13 06:16 · $381.13K 2026-10-13 09:16 · $376.62K 2026-10-13 12:17 · $367.34K 2026-10-13 15:14 · $375.40K 2026-10-13 18:14 · $364.29K 2026-10-13 21:20 · $356.60K 2026-10-14 · $361.37K 2026-10-14 00:22 · $356.65K 2026-10-14 03:16 · $373.16K 2026-10-14 06:16 · $363.64K 2026-10-14 09:16 · $369.38K 2026-10-14 12:16 · $368.63K 2026-10-14 21:15 · $361.37K 2026-10-15 · $430.08K 2026-10-15 00:15 · $363.84K 2026-10-15 03:15 · $366.70K 2026-10-15 06:15 · $364.07K 2026-10-15 09:15 · $354.69K 2026-10-15 12:15 · $358.16K 2026-10-15 15:15 · $399.03K 2026-10-15 18:16 · $418.90K 2026-10-15 21:43 · $430.08K 2026-10-16 · $352.60K 2026-10-16 03:15 · $409.19K 2026-10-16 06:15 · $410.01K 2026-10-16 09:15 · $409.94K 2026-10-16 15:15 · $404.15K 2026-10-16 18:15 · $348.90K 2026-10-16 21:15 · $352.60K 2026-10-17 · $351.08K 2026-10-17 00:15 · $345.86K 2026-10-17 03:15 · $350.27K 2026-10-17 06:15 · $351.08K 10-10 10-11 10-13 10-17 $351.08K $340017.98 $368175.56 $398664.93 $431679.19 $467427.42 2026-10-10 06:16 · $451.37K 2026-10-10 12:16 · $445.94K 2026-10-10 15:16 · $404.43K 2026-10-10 21:16 · $387.64K 2026-10-11 · $436.22K 2026-10-11 00:16 · $417.05K 2026-10-11 03:16 · $404.47K 2026-10-11 06:16 · $395.17K 2026-10-11 09:16 · $413.40K 2026-10-11 12:16 · $447.80K 2026-10-11 15:15 · $434.32K 2026-10-11 18:15 · $429.98K 2026-10-11 21:15 · $436.22K 2026-10-12 · $376.24K 2026-10-12 00:16 · $445.95K 2026-10-12 03:15 · $459.42K 2026-10-12 06:16 · $459.53K 2026-10-12 09:16 · $436.74K 2026-10-12 12:15 · $394.01K 2026-10-12 15:16 · $381.31K 2026-10-12 18:15 · $376.35K 2026-10-12 21:21 · $376.24K 2026-10-13 · $356.60K 2026-10-13 00:16 · $367.08K 2026-10-13 03:22 · $389.68K 2026-10-13 06:16 · $381.13K 2026-10-13 09:16 · $376.62K 2026-10-13 12:17 · $367.34K 2026-10-13 15:14 · $375.40K 2026-10-13 18:14 · $364.29K 2026-10-13 21:20 · $356.60K 2026-10-14 · $361.37K 2026-10-14 00:22 · $356.65K 2026-10-14 03:16 · $373.16K 2026-10-14 06:16 · $363.64K 2026-10-14 09:16 · $369.38K 2026-10-14 12:16 · $368.63K 2026-10-14 21:15 · $361.37K 2026-10-15 · $430.08K 2026-10-15 00:15 · $363.84K 2026-10-15 03:15 · $366.70K 2026-10-15 06:15 · $364.07K 2026-10-15 09:15 · $354.69K 2026-10-15 12:15 · $358.16K 2026-10-15 15:15 · $399.03K 2026-10-15 18:16 · $418.90K 2026-10-15 21:43 · $430.08K 2026-10-16 · $352.60K 2026-10-16 03:15 · $409.19K 2026-10-16 06:15 · $410.01K 2026-10-16 09:15 · $409.94K 2026-10-16 15:15 · $404.15K 2026-10-16 18:15 · $348.90K 2026-10-16 21:15 · $352.60K 2026-10-17 · $351.08K 2026-10-17 00:15 · $345.86K 2026-10-17 03:15 · $350.27K 2026-10-17 06:15 · $351.08K 10-10 10-11 10-13 10-17 $351.08K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$429945.26 $536957.02 $643968.77 $750980.52 2026-09-17 11:44 · $478.92K 2026-09-17 17:03 · $433.00K 2026-09-17 20:24 · $414.34K 2026-09-17 23:42 · $436.24K 2026-09-18 · $490.08K 2026-09-18 04:43 · $487.10K 2026-09-18 09:49 · $459.89K 2026-09-18 14:34 · $520.58K 2026-09-18 18:32 · $497.14K 2026-09-18 21:48 · $490.08K 2026-09-19 · $484.19K 2026-09-19 00:23 · $480.57K 2026-09-19 05:56 · $487.90K 2026-09-19 11:01 · $484.19K 2026-09-20 · $466.79K 2026-09-20 12:45 · $493.84K 2026-09-20 13:13 · $490.18K 2026-09-20 14:08 · $482.01K 2026-09-20 15:07 · $492.90K 2026-09-20 18:07 · $492.42K 2026-09-20 21:07 · $466.79K 2026-09-21 · $541.57K 2026-09-21 00:07 · $428.33K 2026-09-21 03:07 · $431.83K 2026-09-21 06:07 · $431.33K 2026-09-21 09:07 · $437.83K 2026-09-21 12:07 · $499.34K 2026-09-21 15:07 · $487.04K 2026-09-21 18:07 · $502.55K 2026-09-21 21:07 · $541.57K 2026-09-22 · $491.86K 2026-09-22 00:07 · $483.13K 2026-09-22 03:07 · $487.83K 2026-09-22 06:07 · $475.96K 2026-09-22 09:07 · $485.98K 2026-09-22 12:07 · $481.62K 2026-09-22 15:07 · $478.45K 2026-09-22 18:07 · $489.98K 2026-09-22 21:07 · $491.86K 2026-09-23 · $479.91K 2026-09-23 00:07 · $497.80K 2026-09-23 03:07 · $483.82K 2026-09-23 06:07 · $496.02K 2026-09-23 09:07 · $488.77K 2026-09-23 12:07 · $479.41K 2026-09-23 15:07 · $485.55K 2026-09-23 18:07 · $471.12K 2026-09-23 21:07 · $479.91K 2026-09-24 · $638.65K 2026-09-24 00:07 · $462.09K 2026-09-24 03:07 · $455.23K 2026-09-24 06:07 · $478.41K 2026-09-24 09:07 · $506.95K 2026-09-24 12:07 · $496.81K 2026-09-24 15:07 · $548.78K 2026-09-24 18:07 · $688.01K 2026-09-24 21:07 · $638.65K 2026-09-25 · $638.08K 2026-09-25 00:07 · $609.38K 2026-09-25 03:07 · $700.29K 2026-09-25 06:07 · $692.09K 2026-09-25 09:07 · $728.05K 2026-09-25 12:07 · $664.65K 2026-09-25 15:07 · $574.54K 2026-09-25 18:07 · $618.28K 2026-09-25 21:07 · $638.08K 2026-09-26 · $617.89K 2026-09-26 00:07 · $604.14K 2026-09-26 03:07 · $602.09K 2026-09-26 05:13 · $617.89K 2026-09-26 06:07 · $609.08K 2026-09-26 07:25 · $552.74K 2026-09-26 09:07 · $553.47K 2026-09-26 11:44 · $573.26K 2026-09-26 12:07 · $581.89K 2026-09-26 15:07 · $550.11K 2026-09-26 18:07 · $547.31K 2026-09-26 21:07 · $528.91K 2026-09-27 · $601.56K 2026-09-27 00:07 · $556.69K 2026-09-27 03:07 · $561.18K 2026-09-27 06:11 · $563.95K 2026-09-27 09:10 · $596.67K 2026-09-27 15:10 · $545.37K 2026-09-27 18:22 · $597.97K 2026-09-27 21:19 · $601.56K 2026-09-28 · $574.90K 2026-09-28 00:25 · $595.85K 2026-09-28 03:15 · $627.28K 2026-09-28 06:12 · $644.01K 2026-09-28 09:12 · $604.68K 2026-09-28 12:12 · $607.69K 2026-09-28 15:17 · $611.83K 2026-09-28 18:18 · $601.55K 2026-09-28 21:14 · $574.90K 2026-09-29 · $536.41K 2026-09-29 00:16 · $582.30K 2026-09-29 03:12 · $568.43K 2026-09-29 06:13 · $592.75K 2026-09-29 09:18 · $602.34K 2026-09-29 12:17 · $592.08K 2026-09-29 21:12 · $536.41K 2026-09-30 · $517.43K 2026-09-30 00:12 · $524.56K 2026-09-30 03:12 · $529.44K 2026-09-30 06:12 · $523.66K 2026-09-30 09:12 · $551.93K 2026-09-30 12:12 · $539.51K 2026-09-30 15:13 · $541.03K 2026-09-30 18:12 · $498.76K 2026-09-30 21:13 · $517.43K 2026-10-01 · $545.63K 2026-10-01 00:12 · $514.30K 2026-10-01 03:12 · $536.57K 2026-10-01 06:12 · $557.52K 2026-10-01 12:12 · $532.44K 2026-10-01 21:13 · $545.63K 2026-10-02 · $447.45K 2026-10-02 00:12 · $519.57K 2026-10-02 03:13 · $474.24K 2026-10-02 06:12 · $495.99K 2026-10-02 09:12 · $500.38K 2026-10-02 15:12 · $467.24K 2026-10-02 18:16 · $466.17K 2026-10-02 21:13 · $447.45K 2026-10-03 · $489.86K 2026-10-03 00:12 · $447.74K 2026-10-03 03:13 · $451.09K 2026-10-03 06:12 · $457.58K 2026-10-03 09:12 · $454.12K 2026-10-03 15:12 · $465.46K 2026-10-03 21:13 · $489.86K 2026-10-04 · $465.76K 2026-10-04 00:12 · $511.00K 2026-10-04 06:12 · $496.57K 2026-10-04 09:12 · $482.21K 2026-10-04 15:12 · $467.63K 2026-10-04 18:13 · $465.65K 2026-10-04 21:13 · $465.76K 2026-10-05 · $459.67K 2026-10-05 00:12 · $465.61K 2026-10-05 03:12 · $467.42K 2026-10-05 06:12 · $456.57K 2026-10-05 09:12 · $455.18K 2026-10-05 12:12 · $463.08K 2026-10-05 15:12 · $459.67K 2026-10-06 · $502.24K 2026-10-06 00:12 · $454.84K 2026-10-06 03:12 · $456.93K 2026-10-06 06:12 · $453.23K 2026-10-06 12:12 · $473.39K 2026-10-06 18:12 · $496.93K 2026-10-06 21:12 · $502.24K 2026-10-07 · $441.50K 2026-10-07 06:12 · $469.67K 2026-10-07 09:12 · $472.75K 2026-10-07 12:12 · $445.90K 2026-10-07 18:12 · $456.08K 2026-10-07 21:12 · $441.50K 2026-10-08 · $426.43K 2026-10-08 00:12 · $425.62K 2026-10-08 03:12 · $433.53K 2026-10-08 06:12 · $424.12K 2026-10-08 09:12 · $433.55K 2026-10-08 12:12 · $433.98K 2026-10-08 15:12 · $426.43K 2026-10-09 · $464.88K 2026-10-09 00:12 · $459.94K 2026-10-09 03:12 · $415.48K 2026-10-09 06:12 · $414.20K 2026-10-09 09:12 · $409.88K 2026-10-09 12:13 · $474.29K 2026-10-09 18:16 · $464.88K 2026-10-10 · $387.64K 2026-10-10 06:16 · $451.37K 2026-10-10 12:16 · $445.94K 2026-10-10 15:16 · $404.43K 2026-10-10 21:16 · $387.64K 2026-10-11 · $436.22K 2026-10-11 00:16 · $417.05K 2026-10-11 03:16 · $404.47K 2026-10-11 06:16 · $395.17K 2026-10-11 09:16 · $413.40K 2026-10-11 12:16 · $447.80K 2026-10-11 15:15 · $434.32K 2026-10-11 18:15 · $429.98K 2026-10-11 21:15 · $436.22K 2026-10-12 · $376.24K 2026-10-12 00:16 · $445.95K 2026-10-12 03:15 · $459.42K 2026-10-12 06:16 · $459.53K 2026-10-12 09:16 · $436.74K 2026-10-12 12:15 · $394.01K 2026-10-12 15:16 · $381.31K 2026-10-12 18:15 · $376.35K 2026-10-12 21:21 · $376.24K 2026-10-13 · $356.60K 2026-10-13 00:16 · $367.08K 2026-10-13 03:22 · $389.68K 2026-10-13 06:16 · $381.13K 2026-10-13 09:16 · $376.62K 2026-10-13 12:17 · $367.34K 2026-10-13 15:14 · $375.40K 2026-10-13 18:14 · $364.29K 2026-10-13 21:20 · $356.60K 2026-10-14 · $361.37K 2026-10-14 00:22 · $356.65K 2026-10-14 03:16 · $373.16K 2026-10-14 06:16 · $363.64K 2026-10-14 09:16 · $369.38K 2026-10-14 12:16 · $368.63K 2026-10-14 21:15 · $361.37K 2026-10-15 · $430.08K 2026-10-15 00:15 · $363.84K 2026-10-15 03:15 · $366.70K 2026-10-15 06:15 · $364.07K 2026-10-15 09:15 · $354.69K 2026-10-15 12:15 · $358.16K 2026-10-15 15:15 · $399.03K 2026-10-15 18:16 · $418.90K 2026-10-15 21:43 · $430.08K 2026-10-16 · $352.60K 2026-10-16 03:15 · $409.19K 2026-10-16 06:15 · $410.01K 2026-10-16 09:15 · $409.94K 2026-10-16 15:15 · $404.15K 2026-10-16 18:15 · $348.90K 2026-10-16 21:15 · $352.60K 2026-10-17 · $351.08K 2026-10-17 00:15 · $345.86K 2026-10-17 03:15 · $350.27K 2026-10-17 06:15 · $351.08K 09-17 09-23 09-29 10-17 $351.08K $330758.36 $407401.07 $501803.28 $618080.19 $761300.57 2026-09-17 11:44 · $478.92K 2026-09-17 17:03 · $433.00K 2026-09-17 20:24 · $414.34K 2026-09-17 23:42 · $436.24K 2026-09-18 · $490.08K 2026-09-18 04:43 · $487.10K 2026-09-18 09:49 · $459.89K 2026-09-18 14:34 · $520.58K 2026-09-18 18:32 · $497.14K 2026-09-18 21:48 · $490.08K 2026-09-19 · $484.19K 2026-09-19 00:23 · $480.57K 2026-09-19 05:56 · $487.90K 2026-09-19 11:01 · $484.19K 2026-09-20 · $466.79K 2026-09-20 12:45 · $493.84K 2026-09-20 13:13 · $490.18K 2026-09-20 14:08 · $482.01K 2026-09-20 15:07 · $492.90K 2026-09-20 18:07 · $492.42K 2026-09-20 21:07 · $466.79K 2026-09-21 · $541.57K 2026-09-21 00:07 · $428.33K 2026-09-21 03:07 · $431.83K 2026-09-21 06:07 · $431.33K 2026-09-21 09:07 · $437.83K 2026-09-21 12:07 · $499.34K 2026-09-21 15:07 · $487.04K 2026-09-21 18:07 · $502.55K 2026-09-21 21:07 · $541.57K 2026-09-22 · $491.86K 2026-09-22 00:07 · $483.13K 2026-09-22 03:07 · $487.83K 2026-09-22 06:07 · $475.96K 2026-09-22 09:07 · $485.98K 2026-09-22 12:07 · $481.62K 2026-09-22 15:07 · $478.45K 2026-09-22 18:07 · $489.98K 2026-09-22 21:07 · $491.86K 2026-09-23 · $479.91K 2026-09-23 00:07 · $497.80K 2026-09-23 03:07 · $483.82K 2026-09-23 06:07 · $496.02K 2026-09-23 09:07 · $488.77K 2026-09-23 12:07 · $479.41K 2026-09-23 15:07 · $485.55K 2026-09-23 18:07 · $471.12K 2026-09-23 21:07 · $479.91K 2026-09-24 · $638.65K 2026-09-24 00:07 · $462.09K 2026-09-24 03:07 · $455.23K 2026-09-24 06:07 · $478.41K 2026-09-24 09:07 · $506.95K 2026-09-24 12:07 · $496.81K 2026-09-24 15:07 · $548.78K 2026-09-24 18:07 · $688.01K 2026-09-24 21:07 · $638.65K 2026-09-25 · $638.08K 2026-09-25 00:07 · $609.38K 2026-09-25 03:07 · $700.29K 2026-09-25 06:07 · $692.09K 2026-09-25 09:07 · $728.05K 2026-09-25 12:07 · $664.65K 2026-09-25 15:07 · $574.54K 2026-09-25 18:07 · $618.28K 2026-09-25 21:07 · $638.08K 2026-09-26 · $617.89K 2026-09-26 00:07 · $604.14K 2026-09-26 03:07 · $602.09K 2026-09-26 05:13 · $617.89K 2026-09-26 06:07 · $609.08K 2026-09-26 07:25 · $552.74K 2026-09-26 09:07 · $553.47K 2026-09-26 11:44 · $573.26K 2026-09-26 12:07 · $581.89K 2026-09-26 15:07 · $550.11K 2026-09-26 18:07 · $547.31K 2026-09-26 21:07 · $528.91K 2026-09-27 · $601.56K 2026-09-27 00:07 · $556.69K 2026-09-27 03:07 · $561.18K 2026-09-27 06:11 · $563.95K 2026-09-27 09:10 · $596.67K 2026-09-27 15:10 · $545.37K 2026-09-27 18:22 · $597.97K 2026-09-27 21:19 · $601.56K 2026-09-28 · $574.90K 2026-09-28 00:25 · $595.85K 2026-09-28 03:15 · $627.28K 2026-09-28 06:12 · $644.01K 2026-09-28 09:12 · $604.68K 2026-09-28 12:12 · $607.69K 2026-09-28 15:17 · $611.83K 2026-09-28 18:18 · $601.55K 2026-09-28 21:14 · $574.90K 2026-09-29 · $536.41K 2026-09-29 00:16 · $582.30K 2026-09-29 03:12 · $568.43K 2026-09-29 06:13 · $592.75K 2026-09-29 09:18 · $602.34K 2026-09-29 12:17 · $592.08K 2026-09-29 21:12 · $536.41K 2026-09-30 · $517.43K 2026-09-30 00:12 · $524.56K 2026-09-30 03:12 · $529.44K 2026-09-30 06:12 · $523.66K 2026-09-30 09:12 · $551.93K 2026-09-30 12:12 · $539.51K 2026-09-30 15:13 · $541.03K 2026-09-30 18:12 · $498.76K 2026-09-30 21:13 · $517.43K 2026-10-01 · $545.63K 2026-10-01 00:12 · $514.30K 2026-10-01 03:12 · $536.57K 2026-10-01 06:12 · $557.52K 2026-10-01 12:12 · $532.44K 2026-10-01 21:13 · $545.63K 2026-10-02 · $447.45K 2026-10-02 00:12 · $519.57K 2026-10-02 03:13 · $474.24K 2026-10-02 06:12 · $495.99K 2026-10-02 09:12 · $500.38K 2026-10-02 15:12 · $467.24K 2026-10-02 18:16 · $466.17K 2026-10-02 21:13 · $447.45K 2026-10-03 · $489.86K 2026-10-03 00:12 · $447.74K 2026-10-03 03:13 · $451.09K 2026-10-03 06:12 · $457.58K 2026-10-03 09:12 · $454.12K 2026-10-03 15:12 · $465.46K 2026-10-03 21:13 · $489.86K 2026-10-04 · $465.76K 2026-10-04 00:12 · $511.00K 2026-10-04 06:12 · $496.57K 2026-10-04 09:12 · $482.21K 2026-10-04 15:12 · $467.63K 2026-10-04 18:13 · $465.65K 2026-10-04 21:13 · $465.76K 2026-10-05 · $459.67K 2026-10-05 00:12 · $465.61K 2026-10-05 03:12 · $467.42K 2026-10-05 06:12 · $456.57K 2026-10-05 09:12 · $455.18K 2026-10-05 12:12 · $463.08K 2026-10-05 15:12 · $459.67K 2026-10-06 · $502.24K 2026-10-06 00:12 · $454.84K 2026-10-06 03:12 · $456.93K 2026-10-06 06:12 · $453.23K 2026-10-06 12:12 · $473.39K 2026-10-06 18:12 · $496.93K 2026-10-06 21:12 · $502.24K 2026-10-07 · $441.50K 2026-10-07 06:12 · $469.67K 2026-10-07 09:12 · $472.75K 2026-10-07 12:12 · $445.90K 2026-10-07 18:12 · $456.08K 2026-10-07 21:12 · $441.50K 2026-10-08 · $426.43K 2026-10-08 00:12 · $425.62K 2026-10-08 03:12 · $433.53K 2026-10-08 06:12 · $424.12K 2026-10-08 09:12 · $433.55K 2026-10-08 12:12 · $433.98K 2026-10-08 15:12 · $426.43K 2026-10-09 · $464.88K 2026-10-09 00:12 · $459.94K 2026-10-09 03:12 · $415.48K 2026-10-09 06:12 · $414.20K 2026-10-09 09:12 · $409.88K 2026-10-09 12:13 · $474.29K 2026-10-09 18:16 · $464.88K 2026-10-10 · $387.64K 2026-10-10 06:16 · $451.37K 2026-10-10 12:16 · $445.94K 2026-10-10 15:16 · $404.43K 2026-10-10 21:16 · $387.64K 2026-10-11 · $436.22K 2026-10-11 00:16 · $417.05K 2026-10-11 03:16 · $404.47K 2026-10-11 06:16 · $395.17K 2026-10-11 09:16 · $413.40K 2026-10-11 12:16 · $447.80K 2026-10-11 15:15 · $434.32K 2026-10-11 18:15 · $429.98K 2026-10-11 21:15 · $436.22K 2026-10-12 · $376.24K 2026-10-12 00:16 · $445.95K 2026-10-12 03:15 · $459.42K 2026-10-12 06:16 · $459.53K 2026-10-12 09:16 · $436.74K 2026-10-12 12:15 · $394.01K 2026-10-12 15:16 · $381.31K 2026-10-12 18:15 · $376.35K 2026-10-12 21:21 · $376.24K 2026-10-13 · $356.60K 2026-10-13 00:16 · $367.08K 2026-10-13 03:22 · $389.68K 2026-10-13 06:16 · $381.13K 2026-10-13 09:16 · $376.62K 2026-10-13 12:17 · $367.34K 2026-10-13 15:14 · $375.40K 2026-10-13 18:14 · $364.29K 2026-10-13 21:20 · $356.60K 2026-10-14 · $361.37K 2026-10-14 00:22 · $356.65K 2026-10-14 03:16 · $373.16K 2026-10-14 06:16 · $363.64K 2026-10-14 09:16 · $369.38K 2026-10-14 12:16 · $368.63K 2026-10-14 21:15 · $361.37K 2026-10-15 · $430.08K 2026-10-15 00:15 · $363.84K 2026-10-15 03:15 · $366.70K 2026-10-15 06:15 · $364.07K 2026-10-15 09:15 · $354.69K 2026-10-15 12:15 · $358.16K 2026-10-15 15:15 · $399.03K 2026-10-15 18:16 · $418.90K 2026-10-15 21:43 · $430.08K 2026-10-16 · $352.60K 2026-10-16 03:15 · $409.19K 2026-10-16 06:15 · $410.01K 2026-10-16 09:15 · $409.94K 2026-10-16 15:15 · $404.15K 2026-10-16 18:15 · $348.90K 2026-10-16 21:15 · $352.60K 2026-10-17 · $351.08K 2026-10-17 00:15 · $345.86K 2026-10-17 03:15 · $350.27K 2026-10-17 06:15 · $351.08K 09-17 09-23 09-29 10-17 $351.08K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$301671.53 $438797.70 $575923.86 $713050.02 $850176.19 2026-08-09 · $469.30K 2026-08-10 · $463.35K 2026-08-16 · $355.98K 2026-08-17 · $356.92K 2026-08-18 · $346.01K 2026-08-19 · $331.06K 2026-08-24 · $780.48K 2026-08-30 · $666.36K 2026-08-31 · $820.79K 2026-09-06 · $566.56K 2026-09-07 · $528.17K 2026-09-08 · $590.26K 2026-09-14 · $579.87K 2026-09-15 · $504.54K 2026-09-15 19:06 · $479.71K 2026-09-15 22:19 · $504.54K 2026-09-16 · $499.13K 2026-09-16 01:32 · $473.85K 2026-09-16 07:48 · $463.10K 2026-09-16 13:38 · $462.65K 2026-09-16 18:20 · $469.80K 2026-09-16 22:16 · $463.11K 2026-09-17 · $436.24K 2026-09-17 00:35 · $488.64K 2026-09-17 06:14 · $466.07K 2026-09-17 11:44 · $478.92K 2026-09-17 17:03 · $433.00K 2026-09-17 20:24 · $414.34K 2026-09-17 23:42 · $436.24K 2026-09-18 · $490.08K 2026-09-18 04:43 · $487.10K 2026-09-18 09:49 · $459.89K 2026-09-18 14:34 · $520.58K 2026-09-18 18:32 · $497.14K 2026-09-18 21:48 · $490.08K 2026-09-19 · $484.19K 2026-09-19 00:23 · $480.57K 2026-09-19 05:56 · $487.90K 2026-09-19 11:01 · $484.19K 2026-09-20 · $466.79K 2026-09-20 12:45 · $493.84K 2026-09-20 13:13 · $490.18K 2026-09-20 14:08 · $482.01K 2026-09-20 15:07 · $492.90K 2026-09-20 18:07 · $492.42K 2026-09-20 21:07 · $466.79K 2026-09-21 · $541.57K 2026-09-21 00:07 · $428.33K 2026-09-21 03:07 · $431.83K 2026-09-21 06:07 · $431.33K 2026-09-21 09:07 · $437.83K 2026-09-21 12:07 · $499.34K 2026-09-21 15:07 · $487.04K 2026-09-21 18:07 · $502.55K 2026-09-21 21:07 · $541.57K 2026-09-22 · $491.86K 2026-09-22 00:07 · $483.13K 2026-09-22 03:07 · $487.83K 2026-09-22 06:07 · $475.96K 2026-09-22 09:07 · $485.98K 2026-09-22 12:07 · $481.62K 2026-09-22 15:07 · $478.45K 2026-09-22 18:07 · $489.98K 2026-09-22 21:07 · $491.86K 2026-09-23 · $479.91K 2026-09-23 00:07 · $497.80K 2026-09-23 03:07 · $483.82K 2026-09-23 06:07 · $496.02K 2026-09-23 09:07 · $488.77K 2026-09-23 12:07 · $479.41K 2026-09-23 15:07 · $485.55K 2026-09-23 18:07 · $471.12K 2026-09-23 21:07 · $479.91K 2026-09-24 · $638.65K 2026-09-24 00:07 · $462.09K 2026-09-24 03:07 · $455.23K 2026-09-24 06:07 · $478.41K 2026-09-24 09:07 · $506.95K 2026-09-24 12:07 · $496.81K 2026-09-24 15:07 · $548.78K 2026-09-24 18:07 · $688.01K 2026-09-24 21:07 · $638.65K 2026-09-25 · $638.08K 2026-09-25 00:07 · $609.38K 2026-09-25 03:07 · $700.29K 2026-09-25 06:07 · $692.09K 2026-09-25 09:07 · $728.05K 2026-09-25 12:07 · $664.65K 2026-09-25 15:07 · $574.54K 2026-09-25 18:07 · $618.28K 2026-09-25 21:07 · $638.08K 2026-09-26 · $617.89K 2026-09-26 00:07 · $604.14K 2026-09-26 03:07 · $602.09K 2026-09-26 05:13 · $617.89K 2026-09-26 06:07 · $609.08K 2026-09-26 07:25 · $552.74K 2026-09-26 09:07 · $553.47K 2026-09-26 11:44 · $573.26K 2026-09-26 12:07 · $581.89K 2026-09-26 15:07 · $550.11K 2026-09-26 18:07 · $547.31K 2026-09-26 21:07 · $528.91K 2026-09-27 · $601.56K 2026-09-27 00:07 · $556.69K 2026-09-27 03:07 · $561.18K 2026-09-27 06:11 · $563.95K 2026-09-27 09:10 · $596.67K 2026-09-27 15:10 · $545.37K 2026-09-27 18:22 · $597.97K 2026-09-27 21:19 · $601.56K 2026-09-28 · $574.90K 2026-09-28 00:25 · $595.85K 2026-09-28 03:15 · $627.28K 2026-09-28 06:12 · $644.01K 2026-09-28 09:12 · $604.68K 2026-09-28 12:12 · $607.69K 2026-09-28 15:17 · $611.83K 2026-09-28 18:18 · $601.55K 2026-09-28 21:14 · $574.90K 2026-09-29 · $536.41K 2026-09-29 00:16 · $582.30K 2026-09-29 03:12 · $568.43K 2026-09-29 06:13 · $592.75K 2026-09-29 09:18 · $602.34K 2026-09-29 12:17 · $592.08K 2026-09-29 21:12 · $536.41K 2026-09-30 · $517.43K 2026-09-30 00:12 · $524.56K 2026-09-30 03:12 · $529.44K 2026-09-30 06:12 · $523.66K 2026-09-30 09:12 · $551.93K 2026-09-30 12:12 · $539.51K 2026-09-30 15:13 · $541.03K 2026-09-30 18:12 · $498.76K 2026-09-30 21:13 · $517.43K 2026-10-01 · $545.63K 2026-10-01 00:12 · $514.30K 2026-10-01 03:12 · $536.57K 2026-10-01 06:12 · $557.52K 2026-10-01 12:12 · $532.44K 2026-10-01 21:13 · $545.63K 2026-10-02 · $447.45K 2026-10-02 00:12 · $519.57K 2026-10-02 03:13 · $474.24K 2026-10-02 06:12 · $495.99K 2026-10-02 09:12 · $500.38K 2026-10-02 15:12 · $467.24K 2026-10-02 18:16 · $466.17K 2026-10-02 21:13 · $447.45K 2026-10-03 · $489.86K 2026-10-03 00:12 · $447.74K 2026-10-03 03:13 · $451.09K 2026-10-03 06:12 · $457.58K 2026-10-03 09:12 · $454.12K 2026-10-03 15:12 · $465.46K 2026-10-03 21:13 · $489.86K 2026-10-04 · $465.76K 2026-10-04 00:12 · $511.00K 2026-10-04 06:12 · $496.57K 2026-10-04 09:12 · $482.21K 2026-10-04 15:12 · $467.63K 2026-10-04 18:13 · $465.65K 2026-10-04 21:13 · $465.76K 2026-10-05 · $459.67K 2026-10-05 00:12 · $465.61K 2026-10-05 03:12 · $467.42K 2026-10-05 06:12 · $456.57K 2026-10-05 09:12 · $455.18K 2026-10-05 12:12 · $463.08K 2026-10-05 15:12 · $459.67K 2026-10-06 · $502.24K 2026-10-06 00:12 · $454.84K 2026-10-06 03:12 · $456.93K 2026-10-06 06:12 · $453.23K 2026-10-06 12:12 · $473.39K 2026-10-06 18:12 · $496.93K 2026-10-06 21:12 · $502.24K 2026-10-07 · $441.50K 2026-10-07 06:12 · $469.67K 2026-10-07 09:12 · $472.75K 2026-10-07 12:12 · $445.90K 2026-10-07 18:12 · $456.08K 2026-10-07 21:12 · $441.50K 2026-10-08 · $426.43K 2026-10-08 00:12 · $425.62K 2026-10-08 03:12 · $433.53K 2026-10-08 06:12 · $424.12K 2026-10-08 09:12 · $433.55K 2026-10-08 12:12 · $433.98K 2026-10-08 15:12 · $426.43K 2026-10-09 · $464.88K 2026-10-09 00:12 · $459.94K 2026-10-09 03:12 · $415.48K 2026-10-09 06:12 · $414.20K 2026-10-09 09:12 · $409.88K 2026-10-09 12:13 · $474.29K 2026-10-09 18:16 · $464.88K 2026-10-10 · $387.64K 2026-10-10 06:16 · $451.37K 2026-10-10 12:16 · $445.94K 2026-10-10 15:16 · $404.43K 2026-10-10 21:16 · $387.64K 2026-10-11 · $436.22K 2026-10-11 00:16 · $417.05K 2026-10-11 03:16 · $404.47K 2026-10-11 06:16 · $395.17K 2026-10-11 09:16 · $413.40K 2026-10-11 12:16 · $447.80K 2026-10-11 15:15 · $434.32K 2026-10-11 18:15 · $429.98K 2026-10-11 21:15 · $436.22K 2026-10-12 · $376.24K 2026-10-12 00:16 · $445.95K 2026-10-12 03:15 · $459.42K 2026-10-12 06:16 · $459.53K 2026-10-12 09:16 · $436.74K 2026-10-12 12:15 · $394.01K 2026-10-12 15:16 · $381.31K 2026-10-12 18:15 · $376.35K 2026-10-12 21:21 · $376.24K 2026-10-13 · $356.60K 2026-10-13 00:16 · $367.08K 2026-10-13 03:22 · $389.68K 2026-10-13 06:16 · $381.13K 2026-10-13 09:16 · $376.62K 2026-10-13 12:17 · $367.34K 2026-10-13 15:14 · $375.40K 2026-10-13 18:14 · $364.29K 2026-10-13 21:20 · $356.60K 2026-10-14 · $361.37K 2026-10-14 00:22 · $356.65K 2026-10-14 03:16 · $373.16K 2026-10-14 06:16 · $363.64K 2026-10-14 09:16 · $369.38K 2026-10-14 12:16 · $368.63K 2026-10-14 21:15 · $361.37K 2026-10-15 · $430.08K 2026-10-15 00:15 · $363.84K 2026-10-15 03:15 · $366.70K 2026-10-15 06:15 · $364.07K 2026-10-15 09:15 · $354.69K 2026-10-15 12:15 · $358.16K 2026-10-15 15:15 · $399.03K 2026-10-15 18:16 · $418.90K 2026-10-15 21:43 · $430.08K 2026-10-16 · $352.60K 2026-10-16 03:15 · $409.19K 2026-10-16 06:15 · $410.01K 2026-10-16 09:15 · $409.94K 2026-10-16 15:15 · $404.15K 2026-10-16 18:15 · $348.90K 2026-10-16 21:15 · $352.60K 2026-10-17 · $351.08K 2026-10-17 00:15 · $345.86K 2026-10-17 03:15 · $350.27K 2026-10-17 06:15 · $351.08K 08-09 08-24 09-07 10-17 $351.08K $313502.61 $521275.25 $672171.47 $866748.39 2026-08-09 · $469.30K 2026-08-10 · $463.35K 2026-08-16 · $355.98K 2026-08-17 · $356.92K 2026-08-18 · $346.01K 2026-08-19 · $331.06K 2026-08-24 · $780.48K 2026-08-30 · $666.36K 2026-08-31 · $820.79K 2026-09-06 · $566.56K 2026-09-07 · $528.17K 2026-09-08 · $590.26K 2026-09-14 · $579.87K 2026-09-15 · $504.54K 2026-09-15 19:06 · $479.71K 2026-09-15 22:19 · $504.54K 2026-09-16 · $499.13K 2026-09-16 01:32 · $473.85K 2026-09-16 07:48 · $463.10K 2026-09-16 13:38 · $462.65K 2026-09-16 18:20 · $469.80K 2026-09-16 22:16 · $463.11K 2026-09-17 · $436.24K 2026-09-17 00:35 · $488.64K 2026-09-17 06:14 · $466.07K 2026-09-17 11:44 · $478.92K 2026-09-17 17:03 · $433.00K 2026-09-17 20:24 · $414.34K 2026-09-17 23:42 · $436.24K 2026-09-18 · $490.08K 2026-09-18 04:43 · $487.10K 2026-09-18 09:49 · $459.89K 2026-09-18 14:34 · $520.58K 2026-09-18 18:32 · $497.14K 2026-09-18 21:48 · $490.08K 2026-09-19 · $484.19K 2026-09-19 00:23 · $480.57K 2026-09-19 05:56 · $487.90K 2026-09-19 11:01 · $484.19K 2026-09-20 · $466.79K 2026-09-20 12:45 · $493.84K 2026-09-20 13:13 · $490.18K 2026-09-20 14:08 · $482.01K 2026-09-20 15:07 · $492.90K 2026-09-20 18:07 · $492.42K 2026-09-20 21:07 · $466.79K 2026-09-21 · $541.57K 2026-09-21 00:07 · $428.33K 2026-09-21 03:07 · $431.83K 2026-09-21 06:07 · $431.33K 2026-09-21 09:07 · $437.83K 2026-09-21 12:07 · $499.34K 2026-09-21 15:07 · $487.04K 2026-09-21 18:07 · $502.55K 2026-09-21 21:07 · $541.57K 2026-09-22 · $491.86K 2026-09-22 00:07 · $483.13K 2026-09-22 03:07 · $487.83K 2026-09-22 06:07 · $475.96K 2026-09-22 09:07 · $485.98K 2026-09-22 12:07 · $481.62K 2026-09-22 15:07 · $478.45K 2026-09-22 18:07 · $489.98K 2026-09-22 21:07 · $491.86K 2026-09-23 · $479.91K 2026-09-23 00:07 · $497.80K 2026-09-23 03:07 · $483.82K 2026-09-23 06:07 · $496.02K 2026-09-23 09:07 · $488.77K 2026-09-23 12:07 · $479.41K 2026-09-23 15:07 · $485.55K 2026-09-23 18:07 · $471.12K 2026-09-23 21:07 · $479.91K 2026-09-24 · $638.65K 2026-09-24 00:07 · $462.09K 2026-09-24 03:07 · $455.23K 2026-09-24 06:07 · $478.41K 2026-09-24 09:07 · $506.95K 2026-09-24 12:07 · $496.81K 2026-09-24 15:07 · $548.78K 2026-09-24 18:07 · $688.01K 2026-09-24 21:07 · $638.65K 2026-09-25 · $638.08K 2026-09-25 00:07 · $609.38K 2026-09-25 03:07 · $700.29K 2026-09-25 06:07 · $692.09K 2026-09-25 09:07 · $728.05K 2026-09-25 12:07 · $664.65K 2026-09-25 15:07 · $574.54K 2026-09-25 18:07 · $618.28K 2026-09-25 21:07 · $638.08K 2026-09-26 · $617.89K 2026-09-26 00:07 · $604.14K 2026-09-26 03:07 · $602.09K 2026-09-26 05:13 · $617.89K 2026-09-26 06:07 · $609.08K 2026-09-26 07:25 · $552.74K 2026-09-26 09:07 · $553.47K 2026-09-26 11:44 · $573.26K 2026-09-26 12:07 · $581.89K 2026-09-26 15:07 · $550.11K 2026-09-26 18:07 · $547.31K 2026-09-26 21:07 · $528.91K 2026-09-27 · $601.56K 2026-09-27 00:07 · $556.69K 2026-09-27 03:07 · $561.18K 2026-09-27 06:11 · $563.95K 2026-09-27 09:10 · $596.67K 2026-09-27 15:10 · $545.37K 2026-09-27 18:22 · $597.97K 2026-09-27 21:19 · $601.56K 2026-09-28 · $574.90K 2026-09-28 00:25 · $595.85K 2026-09-28 03:15 · $627.28K 2026-09-28 06:12 · $644.01K 2026-09-28 09:12 · $604.68K 2026-09-28 12:12 · $607.69K 2026-09-28 15:17 · $611.83K 2026-09-28 18:18 · $601.55K 2026-09-28 21:14 · $574.90K 2026-09-29 · $536.41K 2026-09-29 00:16 · $582.30K 2026-09-29 03:12 · $568.43K 2026-09-29 06:13 · $592.75K 2026-09-29 09:18 · $602.34K 2026-09-29 12:17 · $592.08K 2026-09-29 21:12 · $536.41K 2026-09-30 · $517.43K 2026-09-30 00:12 · $524.56K 2026-09-30 03:12 · $529.44K 2026-09-30 06:12 · $523.66K 2026-09-30 09:12 · $551.93K 2026-09-30 12:12 · $539.51K 2026-09-30 15:13 · $541.03K 2026-09-30 18:12 · $498.76K 2026-09-30 21:13 · $517.43K 2026-10-01 · $545.63K 2026-10-01 00:12 · $514.30K 2026-10-01 03:12 · $536.57K 2026-10-01 06:12 · $557.52K 2026-10-01 12:12 · $532.44K 2026-10-01 21:13 · $545.63K 2026-10-02 · $447.45K 2026-10-02 00:12 · $519.57K 2026-10-02 03:13 · $474.24K 2026-10-02 06:12 · $495.99K 2026-10-02 09:12 · $500.38K 2026-10-02 15:12 · $467.24K 2026-10-02 18:16 · $466.17K 2026-10-02 21:13 · $447.45K 2026-10-03 · $489.86K 2026-10-03 00:12 · $447.74K 2026-10-03 03:13 · $451.09K 2026-10-03 06:12 · $457.58K 2026-10-03 09:12 · $454.12K 2026-10-03 15:12 · $465.46K 2026-10-03 21:13 · $489.86K 2026-10-04 · $465.76K 2026-10-04 00:12 · $511.00K 2026-10-04 06:12 · $496.57K 2026-10-04 09:12 · $482.21K 2026-10-04 15:12 · $467.63K 2026-10-04 18:13 · $465.65K 2026-10-04 21:13 · $465.76K 2026-10-05 · $459.67K 2026-10-05 00:12 · $465.61K 2026-10-05 03:12 · $467.42K 2026-10-05 06:12 · $456.57K 2026-10-05 09:12 · $455.18K 2026-10-05 12:12 · $463.08K 2026-10-05 15:12 · $459.67K 2026-10-06 · $502.24K 2026-10-06 00:12 · $454.84K 2026-10-06 03:12 · $456.93K 2026-10-06 06:12 · $453.23K 2026-10-06 12:12 · $473.39K 2026-10-06 18:12 · $496.93K 2026-10-06 21:12 · $502.24K 2026-10-07 · $441.50K 2026-10-07 06:12 · $469.67K 2026-10-07 09:12 · $472.75K 2026-10-07 12:12 · $445.90K 2026-10-07 18:12 · $456.08K 2026-10-07 21:12 · $441.50K 2026-10-08 · $426.43K 2026-10-08 00:12 · $425.62K 2026-10-08 03:12 · $433.53K 2026-10-08 06:12 · $424.12K 2026-10-08 09:12 · $433.55K 2026-10-08 12:12 · $433.98K 2026-10-08 15:12 · $426.43K 2026-10-09 · $464.88K 2026-10-09 00:12 · $459.94K 2026-10-09 03:12 · $415.48K 2026-10-09 06:12 · $414.20K 2026-10-09 09:12 · $409.88K 2026-10-09 12:13 · $474.29K 2026-10-09 18:16 · $464.88K 2026-10-10 · $387.64K 2026-10-10 06:16 · $451.37K 2026-10-10 12:16 · $445.94K 2026-10-10 15:16 · $404.43K 2026-10-10 21:16 · $387.64K 2026-10-11 · $436.22K 2026-10-11 00:16 · $417.05K 2026-10-11 03:16 · $404.47K 2026-10-11 06:16 · $395.17K 2026-10-11 09:16 · $413.40K 2026-10-11 12:16 · $447.80K 2026-10-11 15:15 · $434.32K 2026-10-11 18:15 · $429.98K 2026-10-11 21:15 · $436.22K 2026-10-12 · $376.24K 2026-10-12 00:16 · $445.95K 2026-10-12 03:15 · $459.42K 2026-10-12 06:16 · $459.53K 2026-10-12 09:16 · $436.74K 2026-10-12 12:15 · $394.01K 2026-10-12 15:16 · $381.31K 2026-10-12 18:15 · $376.35K 2026-10-12 21:21 · $376.24K 2026-10-13 · $356.60K 2026-10-13 00:16 · $367.08K 2026-10-13 03:22 · $389.68K 2026-10-13 06:16 · $381.13K 2026-10-13 09:16 · $376.62K 2026-10-13 12:17 · $367.34K 2026-10-13 15:14 · $375.40K 2026-10-13 18:14 · $364.29K 2026-10-13 21:20 · $356.60K 2026-10-14 · $361.37K 2026-10-14 00:22 · $356.65K 2026-10-14 03:16 · $373.16K 2026-10-14 06:16 · $363.64K 2026-10-14 09:16 · $369.38K 2026-10-14 12:16 · $368.63K 2026-10-14 21:15 · $361.37K 2026-10-15 · $430.08K 2026-10-15 00:15 · $363.84K 2026-10-15 03:15 · $366.70K 2026-10-15 06:15 · $364.07K 2026-10-15 09:15 · $354.69K 2026-10-15 12:15 · $358.16K 2026-10-15 15:15 · $399.03K 2026-10-15 18:16 · $418.90K 2026-10-15 21:43 · $430.08K 2026-10-16 · $352.60K 2026-10-16 03:15 · $409.19K 2026-10-16 06:15 · $410.01K 2026-10-16 09:15 · $409.94K 2026-10-16 15:15 · $404.15K 2026-10-16 18:15 · $348.90K 2026-10-16 21:15 · $352.60K 2026-10-17 · $351.08K 2026-10-17 00:15 · $345.86K 2026-10-17 03:15 · $350.27K 2026-10-17 06:15 · $351.08K 08-09 08-24 09-07 10-17 $351.08K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$301671.53 $438797.70 $575923.86 $713050.02 $850176.19 2026-08-09 · $469.30K 2026-08-10 · $463.35K 2026-08-16 · $355.98K 2026-08-17 · $356.92K 2026-08-18 · $346.01K 2026-08-19 · $331.06K 2026-08-24 · $780.48K 2026-08-30 · $666.36K 2026-08-31 · $820.79K 2026-09-06 · $566.56K 2026-09-07 · $528.17K 2026-09-08 · $590.26K 2026-09-14 · $579.87K 2026-09-15 · $504.54K 2026-09-15 19:06 · $479.71K 2026-09-15 22:19 · $504.54K 2026-09-16 · $499.13K 2026-09-16 01:32 · $473.85K 2026-09-16 07:48 · $463.10K 2026-09-16 13:38 · $462.65K 2026-09-16 18:20 · $469.80K 2026-09-16 22:16 · $463.11K 2026-09-17 · $436.24K 2026-09-17 00:35 · $488.64K 2026-09-17 06:14 · $466.07K 2026-09-17 11:44 · $478.92K 2026-09-17 17:03 · $433.00K 2026-09-17 20:24 · $414.34K 2026-09-17 23:42 · $436.24K 2026-09-18 · $490.08K 2026-09-18 04:43 · $487.10K 2026-09-18 09:49 · $459.89K 2026-09-18 14:34 · $520.58K 2026-09-18 18:32 · $497.14K 2026-09-18 21:48 · $490.08K 2026-09-19 · $484.19K 2026-09-19 00:23 · $480.57K 2026-09-19 05:56 · $487.90K 2026-09-19 11:01 · $484.19K 2026-09-20 · $466.79K 2026-09-20 12:45 · $493.84K 2026-09-20 13:13 · $490.18K 2026-09-20 14:08 · $482.01K 2026-09-20 15:07 · $492.90K 2026-09-20 18:07 · $492.42K 2026-09-20 21:07 · $466.79K 2026-09-21 · $541.57K 2026-09-21 00:07 · $428.33K 2026-09-21 03:07 · $431.83K 2026-09-21 06:07 · $431.33K 2026-09-21 09:07 · $437.83K 2026-09-21 12:07 · $499.34K 2026-09-21 15:07 · $487.04K 2026-09-21 18:07 · $502.55K 2026-09-21 21:07 · $541.57K 2026-09-22 · $491.86K 2026-09-22 00:07 · $483.13K 2026-09-22 03:07 · $487.83K 2026-09-22 06:07 · $475.96K 2026-09-22 09:07 · $485.98K 2026-09-22 12:07 · $481.62K 2026-09-22 15:07 · $478.45K 2026-09-22 18:07 · $489.98K 2026-09-22 21:07 · $491.86K 2026-09-23 · $479.91K 2026-09-23 00:07 · $497.80K 2026-09-23 03:07 · $483.82K 2026-09-23 06:07 · $496.02K 2026-09-23 09:07 · $488.77K 2026-09-23 12:07 · $479.41K 2026-09-23 15:07 · $485.55K 2026-09-23 18:07 · $471.12K 2026-09-23 21:07 · $479.91K 2026-09-24 · $638.65K 2026-09-24 00:07 · $462.09K 2026-09-24 03:07 · $455.23K 2026-09-24 06:07 · $478.41K 2026-09-24 09:07 · $506.95K 2026-09-24 12:07 · $496.81K 2026-09-24 15:07 · $548.78K 2026-09-24 18:07 · $688.01K 2026-09-24 21:07 · $638.65K 2026-09-25 · $638.08K 2026-09-25 00:07 · $609.38K 2026-09-25 03:07 · $700.29K 2026-09-25 06:07 · $692.09K 2026-09-25 09:07 · $728.05K 2026-09-25 12:07 · $664.65K 2026-09-25 15:07 · $574.54K 2026-09-25 18:07 · $618.28K 2026-09-25 21:07 · $638.08K 2026-09-26 · $617.89K 2026-09-26 00:07 · $604.14K 2026-09-26 03:07 · $602.09K 2026-09-26 05:13 · $617.89K 2026-09-26 06:07 · $609.08K 2026-09-26 07:25 · $552.74K 2026-09-26 09:07 · $553.47K 2026-09-26 11:44 · $573.26K 2026-09-26 12:07 · $581.89K 2026-09-26 15:07 · $550.11K 2026-09-26 18:07 · $547.31K 2026-09-26 21:07 · $528.91K 2026-09-27 · $601.56K 2026-09-27 00:07 · $556.69K 2026-09-27 03:07 · $561.18K 2026-09-27 06:11 · $563.95K 2026-09-27 09:10 · $596.67K 2026-09-27 15:10 · $545.37K 2026-09-27 18:22 · $597.97K 2026-09-27 21:19 · $601.56K 2026-09-28 · $574.90K 2026-09-28 00:25 · $595.85K 2026-09-28 03:15 · $627.28K 2026-09-28 06:12 · $644.01K 2026-09-28 09:12 · $604.68K 2026-09-28 12:12 · $607.69K 2026-09-28 15:17 · $611.83K 2026-09-28 18:18 · $601.55K 2026-09-28 21:14 · $574.90K 2026-09-29 · $536.41K 2026-09-29 00:16 · $582.30K 2026-09-29 03:12 · $568.43K 2026-09-29 06:13 · $592.75K 2026-09-29 09:18 · $602.34K 2026-09-29 12:17 · $592.08K 2026-09-29 21:12 · $536.41K 2026-09-30 · $517.43K 2026-09-30 00:12 · $524.56K 2026-09-30 03:12 · $529.44K 2026-09-30 06:12 · $523.66K 2026-09-30 09:12 · $551.93K 2026-09-30 12:12 · $539.51K 2026-09-30 15:13 · $541.03K 2026-09-30 18:12 · $498.76K 2026-09-30 21:13 · $517.43K 2026-10-01 · $545.63K 2026-10-01 00:12 · $514.30K 2026-10-01 03:12 · $536.57K 2026-10-01 06:12 · $557.52K 2026-10-01 12:12 · $532.44K 2026-10-01 21:13 · $545.63K 2026-10-02 · $447.45K 2026-10-02 00:12 · $519.57K 2026-10-02 03:13 · $474.24K 2026-10-02 06:12 · $495.99K 2026-10-02 09:12 · $500.38K 2026-10-02 15:12 · $467.24K 2026-10-02 18:16 · $466.17K 2026-10-02 21:13 · $447.45K 2026-10-03 · $489.86K 2026-10-03 00:12 · $447.74K 2026-10-03 03:13 · $451.09K 2026-10-03 06:12 · $457.58K 2026-10-03 09:12 · $454.12K 2026-10-03 15:12 · $465.46K 2026-10-03 21:13 · $489.86K 2026-10-04 · $465.76K 2026-10-04 00:12 · $511.00K 2026-10-04 06:12 · $496.57K 2026-10-04 09:12 · $482.21K 2026-10-04 15:12 · $467.63K 2026-10-04 18:13 · $465.65K 2026-10-04 21:13 · $465.76K 2026-10-05 · $459.67K 2026-10-05 00:12 · $465.61K 2026-10-05 03:12 · $467.42K 2026-10-05 06:12 · $456.57K 2026-10-05 09:12 · $455.18K 2026-10-05 12:12 · $463.08K 2026-10-05 15:12 · $459.67K 2026-10-06 · $502.24K 2026-10-06 00:12 · $454.84K 2026-10-06 03:12 · $456.93K 2026-10-06 06:12 · $453.23K 2026-10-06 12:12 · $473.39K 2026-10-06 18:12 · $496.93K 2026-10-06 21:12 · $502.24K 2026-10-07 · $441.50K 2026-10-07 06:12 · $469.67K 2026-10-07 09:12 · $472.75K 2026-10-07 12:12 · $445.90K 2026-10-07 18:12 · $456.08K 2026-10-07 21:12 · $441.50K 2026-10-08 · $426.43K 2026-10-08 00:12 · $425.62K 2026-10-08 03:12 · $433.53K 2026-10-08 06:12 · $424.12K 2026-10-08 09:12 · $433.55K 2026-10-08 12:12 · $433.98K 2026-10-08 15:12 · $426.43K 2026-10-09 · $464.88K 2026-10-09 00:12 · $459.94K 2026-10-09 03:12 · $415.48K 2026-10-09 06:12 · $414.20K 2026-10-09 09:12 · $409.88K 2026-10-09 12:13 · $474.29K 2026-10-09 18:16 · $464.88K 2026-10-10 · $387.64K 2026-10-10 06:16 · $451.37K 2026-10-10 12:16 · $445.94K 2026-10-10 15:16 · $404.43K 2026-10-10 21:16 · $387.64K 2026-10-11 · $436.22K 2026-10-11 00:16 · $417.05K 2026-10-11 03:16 · $404.47K 2026-10-11 06:16 · $395.17K 2026-10-11 09:16 · $413.40K 2026-10-11 12:16 · $447.80K 2026-10-11 15:15 · $434.32K 2026-10-11 18:15 · $429.98K 2026-10-11 21:15 · $436.22K 2026-10-12 · $376.24K 2026-10-12 00:16 · $445.95K 2026-10-12 03:15 · $459.42K 2026-10-12 06:16 · $459.53K 2026-10-12 09:16 · $436.74K 2026-10-12 12:15 · $394.01K 2026-10-12 15:16 · $381.31K 2026-10-12 18:15 · $376.35K 2026-10-12 21:21 · $376.24K 2026-10-13 · $356.60K 2026-10-13 00:16 · $367.08K 2026-10-13 03:22 · $389.68K 2026-10-13 06:16 · $381.13K 2026-10-13 09:16 · $376.62K 2026-10-13 12:17 · $367.34K 2026-10-13 15:14 · $375.40K 2026-10-13 18:14 · $364.29K 2026-10-13 21:20 · $356.60K 2026-10-14 · $361.37K 2026-10-14 00:22 · $356.65K 2026-10-14 03:16 · $373.16K 2026-10-14 06:16 · $363.64K 2026-10-14 09:16 · $369.38K 2026-10-14 12:16 · $368.63K 2026-10-14 21:15 · $361.37K 2026-10-15 · $430.08K 2026-10-15 00:15 · $363.84K 2026-10-15 03:15 · $366.70K 2026-10-15 06:15 · $364.07K 2026-10-15 09:15 · $354.69K 2026-10-15 12:15 · $358.16K 2026-10-15 15:15 · $399.03K 2026-10-15 18:16 · $418.90K 2026-10-15 21:43 · $430.08K 2026-10-16 · $352.60K 2026-10-16 03:15 · $409.19K 2026-10-16 06:15 · $410.01K 2026-10-16 09:15 · $409.94K 2026-10-16 15:15 · $404.15K 2026-10-16 18:15 · $348.90K 2026-10-16 21:15 · $352.60K 2026-10-17 · $351.08K 2026-10-17 00:15 · $345.86K 2026-10-17 03:15 · $350.27K 2026-10-17 06:15 · $351.08K 08-09 08-24 09-07 10-17 $351.08K $313502.61 $521275.25 $672171.47 $866748.39 2026-08-09 · $469.30K 2026-08-10 · $463.35K 2026-08-16 · $355.98K 2026-08-17 · $356.92K 2026-08-18 · $346.01K 2026-08-19 · $331.06K 2026-08-24 · $780.48K 2026-08-30 · $666.36K 2026-08-31 · $820.79K 2026-09-06 · $566.56K 2026-09-07 · $528.17K 2026-09-08 · $590.26K 2026-09-14 · $579.87K 2026-09-15 · $504.54K 2026-09-15 19:06 · $479.71K 2026-09-15 22:19 · $504.54K 2026-09-16 · $499.13K 2026-09-16 01:32 · $473.85K 2026-09-16 07:48 · $463.10K 2026-09-16 13:38 · $462.65K 2026-09-16 18:20 · $469.80K 2026-09-16 22:16 · $463.11K 2026-09-17 · $436.24K 2026-09-17 00:35 · $488.64K 2026-09-17 06:14 · $466.07K 2026-09-17 11:44 · $478.92K 2026-09-17 17:03 · $433.00K 2026-09-17 20:24 · $414.34K 2026-09-17 23:42 · $436.24K 2026-09-18 · $490.08K 2026-09-18 04:43 · $487.10K 2026-09-18 09:49 · $459.89K 2026-09-18 14:34 · $520.58K 2026-09-18 18:32 · $497.14K 2026-09-18 21:48 · $490.08K 2026-09-19 · $484.19K 2026-09-19 00:23 · $480.57K 2026-09-19 05:56 · $487.90K 2026-09-19 11:01 · $484.19K 2026-09-20 · $466.79K 2026-09-20 12:45 · $493.84K 2026-09-20 13:13 · $490.18K 2026-09-20 14:08 · $482.01K 2026-09-20 15:07 · $492.90K 2026-09-20 18:07 · $492.42K 2026-09-20 21:07 · $466.79K 2026-09-21 · $541.57K 2026-09-21 00:07 · $428.33K 2026-09-21 03:07 · $431.83K 2026-09-21 06:07 · $431.33K 2026-09-21 09:07 · $437.83K 2026-09-21 12:07 · $499.34K 2026-09-21 15:07 · $487.04K 2026-09-21 18:07 · $502.55K 2026-09-21 21:07 · $541.57K 2026-09-22 · $491.86K 2026-09-22 00:07 · $483.13K 2026-09-22 03:07 · $487.83K 2026-09-22 06:07 · $475.96K 2026-09-22 09:07 · $485.98K 2026-09-22 12:07 · $481.62K 2026-09-22 15:07 · $478.45K 2026-09-22 18:07 · $489.98K 2026-09-22 21:07 · $491.86K 2026-09-23 · $479.91K 2026-09-23 00:07 · $497.80K 2026-09-23 03:07 · $483.82K 2026-09-23 06:07 · $496.02K 2026-09-23 09:07 · $488.77K 2026-09-23 12:07 · $479.41K 2026-09-23 15:07 · $485.55K 2026-09-23 18:07 · $471.12K 2026-09-23 21:07 · $479.91K 2026-09-24 · $638.65K 2026-09-24 00:07 · $462.09K 2026-09-24 03:07 · $455.23K 2026-09-24 06:07 · $478.41K 2026-09-24 09:07 · $506.95K 2026-09-24 12:07 · $496.81K 2026-09-24 15:07 · $548.78K 2026-09-24 18:07 · $688.01K 2026-09-24 21:07 · $638.65K 2026-09-25 · $638.08K 2026-09-25 00:07 · $609.38K 2026-09-25 03:07 · $700.29K 2026-09-25 06:07 · $692.09K 2026-09-25 09:07 · $728.05K 2026-09-25 12:07 · $664.65K 2026-09-25 15:07 · $574.54K 2026-09-25 18:07 · $618.28K 2026-09-25 21:07 · $638.08K 2026-09-26 · $617.89K 2026-09-26 00:07 · $604.14K 2026-09-26 03:07 · $602.09K 2026-09-26 05:13 · $617.89K 2026-09-26 06:07 · $609.08K 2026-09-26 07:25 · $552.74K 2026-09-26 09:07 · $553.47K 2026-09-26 11:44 · $573.26K 2026-09-26 12:07 · $581.89K 2026-09-26 15:07 · $550.11K 2026-09-26 18:07 · $547.31K 2026-09-26 21:07 · $528.91K 2026-09-27 · $601.56K 2026-09-27 00:07 · $556.69K 2026-09-27 03:07 · $561.18K 2026-09-27 06:11 · $563.95K 2026-09-27 09:10 · $596.67K 2026-09-27 15:10 · $545.37K 2026-09-27 18:22 · $597.97K 2026-09-27 21:19 · $601.56K 2026-09-28 · $574.90K 2026-09-28 00:25 · $595.85K 2026-09-28 03:15 · $627.28K 2026-09-28 06:12 · $644.01K 2026-09-28 09:12 · $604.68K 2026-09-28 12:12 · $607.69K 2026-09-28 15:17 · $611.83K 2026-09-28 18:18 · $601.55K 2026-09-28 21:14 · $574.90K 2026-09-29 · $536.41K 2026-09-29 00:16 · $582.30K 2026-09-29 03:12 · $568.43K 2026-09-29 06:13 · $592.75K 2026-09-29 09:18 · $602.34K 2026-09-29 12:17 · $592.08K 2026-09-29 21:12 · $536.41K 2026-09-30 · $517.43K 2026-09-30 00:12 · $524.56K 2026-09-30 03:12 · $529.44K 2026-09-30 06:12 · $523.66K 2026-09-30 09:12 · $551.93K 2026-09-30 12:12 · $539.51K 2026-09-30 15:13 · $541.03K 2026-09-30 18:12 · $498.76K 2026-09-30 21:13 · $517.43K 2026-10-01 · $545.63K 2026-10-01 00:12 · $514.30K 2026-10-01 03:12 · $536.57K 2026-10-01 06:12 · $557.52K 2026-10-01 12:12 · $532.44K 2026-10-01 21:13 · $545.63K 2026-10-02 · $447.45K 2026-10-02 00:12 · $519.57K 2026-10-02 03:13 · $474.24K 2026-10-02 06:12 · $495.99K 2026-10-02 09:12 · $500.38K 2026-10-02 15:12 · $467.24K 2026-10-02 18:16 · $466.17K 2026-10-02 21:13 · $447.45K 2026-10-03 · $489.86K 2026-10-03 00:12 · $447.74K 2026-10-03 03:13 · $451.09K 2026-10-03 06:12 · $457.58K 2026-10-03 09:12 · $454.12K 2026-10-03 15:12 · $465.46K 2026-10-03 21:13 · $489.86K 2026-10-04 · $465.76K 2026-10-04 00:12 · $511.00K 2026-10-04 06:12 · $496.57K 2026-10-04 09:12 · $482.21K 2026-10-04 15:12 · $467.63K 2026-10-04 18:13 · $465.65K 2026-10-04 21:13 · $465.76K 2026-10-05 · $459.67K 2026-10-05 00:12 · $465.61K 2026-10-05 03:12 · $467.42K 2026-10-05 06:12 · $456.57K 2026-10-05 09:12 · $455.18K 2026-10-05 12:12 · $463.08K 2026-10-05 15:12 · $459.67K 2026-10-06 · $502.24K 2026-10-06 00:12 · $454.84K 2026-10-06 03:12 · $456.93K 2026-10-06 06:12 · $453.23K 2026-10-06 12:12 · $473.39K 2026-10-06 18:12 · $496.93K 2026-10-06 21:12 · $502.24K 2026-10-07 · $441.50K 2026-10-07 06:12 · $469.67K 2026-10-07 09:12 · $472.75K 2026-10-07 12:12 · $445.90K 2026-10-07 18:12 · $456.08K 2026-10-07 21:12 · $441.50K 2026-10-08 · $426.43K 2026-10-08 00:12 · $425.62K 2026-10-08 03:12 · $433.53K 2026-10-08 06:12 · $424.12K 2026-10-08 09:12 · $433.55K 2026-10-08 12:12 · $433.98K 2026-10-08 15:12 · $426.43K 2026-10-09 · $464.88K 2026-10-09 00:12 · $459.94K 2026-10-09 03:12 · $415.48K 2026-10-09 06:12 · $414.20K 2026-10-09 09:12 · $409.88K 2026-10-09 12:13 · $474.29K 2026-10-09 18:16 · $464.88K 2026-10-10 · $387.64K 2026-10-10 06:16 · $451.37K 2026-10-10 12:16 · $445.94K 2026-10-10 15:16 · $404.43K 2026-10-10 21:16 · $387.64K 2026-10-11 · $436.22K 2026-10-11 00:16 · $417.05K 2026-10-11 03:16 · $404.47K 2026-10-11 06:16 · $395.17K 2026-10-11 09:16 · $413.40K 2026-10-11 12:16 · $447.80K 2026-10-11 15:15 · $434.32K 2026-10-11 18:15 · $429.98K 2026-10-11 21:15 · $436.22K 2026-10-12 · $376.24K 2026-10-12 00:16 · $445.95K 2026-10-12 03:15 · $459.42K 2026-10-12 06:16 · $459.53K 2026-10-12 09:16 · $436.74K 2026-10-12 12:15 · $394.01K 2026-10-12 15:16 · $381.31K 2026-10-12 18:15 · $376.35K 2026-10-12 21:21 · $376.24K 2026-10-13 · $356.60K 2026-10-13 00:16 · $367.08K 2026-10-13 03:22 · $389.68K 2026-10-13 06:16 · $381.13K 2026-10-13 09:16 · $376.62K 2026-10-13 12:17 · $367.34K 2026-10-13 15:14 · $375.40K 2026-10-13 18:14 · $364.29K 2026-10-13 21:20 · $356.60K 2026-10-14 · $361.37K 2026-10-14 00:22 · $356.65K 2026-10-14 03:16 · $373.16K 2026-10-14 06:16 · $363.64K 2026-10-14 09:16 · $369.38K 2026-10-14 12:16 · $368.63K 2026-10-14 21:15 · $361.37K 2026-10-15 · $430.08K 2026-10-15 00:15 · $363.84K 2026-10-15 03:15 · $366.70K 2026-10-15 06:15 · $364.07K 2026-10-15 09:15 · $354.69K 2026-10-15 12:15 · $358.16K 2026-10-15 15:15 · $399.03K 2026-10-15 18:16 · $418.90K 2026-10-15 21:43 · $430.08K 2026-10-16 · $352.60K 2026-10-16 03:15 · $409.19K 2026-10-16 06:15 · $410.01K 2026-10-16 09:15 · $409.94K 2026-10-16 15:15 · $404.15K 2026-10-16 18:15 · $348.90K 2026-10-16 21:15 · $352.60K 2026-10-17 · $351.08K 2026-10-17 00:15 · $345.86K 2026-10-17 03:15 · $350.27K 2026-10-17 06:15 · $351.08K 08-09 08-24 09-07 10-17 $351.08K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
UNC statistics Volume / Market cap
10.61%
Circulating supply
999.82M UNC (100.0%)
Low measured
$0.0003459 · 10-17
High measured
$0.0007282 · 09-25
About unc unc (UNC) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
UNC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0003511 $351.08K $53.99K 12,125 A 2026-10-16 $0.0003527 $352.60K $53.92K 12,130 A 2026-10-15 $0.0004302 $430.08K $60.27K 12,135 A 2026-10-14 $0.0003614 $361.37K $54.60K 12,147 A 2026-10-13 $0.0003567 $356.60K $54.75K 12,164 A 2026-10-12 $0.0003763 $376.24K $57.00K 12,169 A 2026-10-11 $0.0004363 $436.22K $61.93K 12,173 A 2026-10-10 $0.0003877 $387.64K $58.04K 12,173 A 2026-10-09 $0.000465 $464.88K $63.43K 12,173 A 2026-10-08 $0.0004265 $426.43K $61.15K 12,174 A 2026-10-07 $0.0004416 $441.50K $63.55K 12,174 A 2026-10-06 $0.0005023 $502.24K $69.02K 12,185 A 2026-10-05 $0.0004598 $459.67K $65.30K 12,205 A 2026-10-04 $0.0004658 $465.76K $66.64K 12,252 A 2026-10-03 $0.00049 $489.86K $67.94K 12,267 A 2026-10-02 $0.0004475 $447.45K $64.29K 12,306 A 2026-10-01 $0.0005457 $545.63K $71.18K 12,310 A 2026-09-30 $0.0005175 $517.43K $69.11K 12,333 A 2026-09-29 $0.0005365 $536.41K $70.20K 12,325 A 2026-09-28 $0.000575 $574.90K $72.46K 12,352 A 2026-09-27 $0.0006017 $601.56K $76.12K 12,364 A 2026-09-26 $0.000618 $617.89K $76.10K 12,383 A 2026-09-25 $0.0006382 $638.08K $77.63K 12,391 A 2026-09-24 $0.0006388 $638.65K $78.16K 12,383 A 2026-09-23 $0.00048 $479.91K $67.09K 12,400 A 2026-09-22 $0.0004919 $491.86K $69.47K 12,408 A 2026-09-21 $0.0005417 $541.57K $72.78K 12,419 A 2026-09-20 $0.0004669 $466.79K $64.47K 12,439 A 2026-09-19 $0.0004843 $484.19K $66.29K 12,450 A 2026-09-18 $0.0004902 $490.08K $67.37K 12,455 A 2026-09-17 $0.0004363 $436.24K $59.78K 12,493 A 2026-09-16 $0.0004992 $499.13K $62.89K 12,504 A 2026-09-15 $0.0005046 $504.54K $63.75K 12,519 A 2026-09-14 $0.00058 $579.87K $70.56K 12,524 A 2026-09-08 $0.0005904 $590.26K $74.96K 12,671 A
FAQ Is UNC a safe token? As of the 2026-09-26 snapshot, UNC scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $76.10K and 12,383 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell UNC, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and UNC's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $76.10K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of UNC? UNC has 12,383 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can UNC's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the UNC contract address? The UNC mint address on Solana is ACtfUWtgvaXrQGNMiohTusi5jcx5RJf5zwu9aAxkpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy UNC safely? Run the live on-chain scan at the top of this page first; if UNC clears, you can swap it here directly. Whatever venue you use, match the contract address (ACtfUWtgvaXrQGNMiohTusi5jcx5RJf5zwu9aAxkpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
UNC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
unc intel HostDeFi's generated read on UNC — written from the stored snapshot, figures re-rendered at each refresh.
unc — UNC — a Solana community meme (the "unc" slang brand — internet uncle culture), at mint ACtfUWtgvaXrQGNMiohTusi5jcx5RJf5zwu9aAxkpump . The October 6, 2026 snapshot shows about $76 thousand of liquidity and roughly 12,383 holders.
Slang-brand memes ride vocabulary durability — "unc" is persistent internet language — with standard no-cash-flow economics.
$76 thousand of depth, ~12.5k holders.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage