Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TTG price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004074 $0.00004086 $0.00004097 $0.00004109 $0.00004121 2026-10-16 06:15 · $0.00004081 2026-10-16 09:15 · $0.00004081 2026-10-16 15:15 · $0.00004114 2026-10-16 18:15 · $0.00004114 2026-10-16 21:15 · $0.00004114 2026-10-17 · $0.00004114 2026-10-17 00:15 · $0.00004114 2026-10-17 03:15 · $0.00004114 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004114 $0.00004075 $0.00004086 $0.00004097 $0.00004109 $0.00004120 2026-10-16 06:15 · $0.00004081 2026-10-16 09:15 · $0.00004081 2026-10-16 15:15 · $0.00004114 2026-10-16 18:15 · $0.00004114 2026-10-16 21:15 · $0.00004114 2026-10-17 · $0.00004114 2026-10-17 00:15 · $0.00004114 2026-10-17 03:15 · $0.00004114 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004114 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003684 $0.00005074 $0.00006465 $0.00007855 $0.00009246 2026-10-10 06:16 · $0.00008581 2026-10-10 12:16 · $0.00008581 2026-10-10 15:16 · $0.00008581 2026-10-10 21:16 · $0.00008646 2026-10-11 · $0.00008906 2026-10-11 00:16 · $0.00008686 2026-10-11 03:16 · $0.00008686 2026-10-11 06:16 · $0.00008687 2026-10-11 09:16 · $0.00008667 2026-10-11 12:16 · $0.00008667 2026-10-11 15:15 · $0.00008665 2026-10-11 18:15 · $0.00008906 2026-10-11 21:15 · $0.00008906 2026-10-12 · $0.00006609 2026-10-12 00:16 · $0.00008906 2026-10-12 03:15 · $0.00008906 2026-10-12 06:16 · $0.00008948 2026-10-12 09:16 · $0.00007344 2026-10-12 12:15 · $0.0000719 2026-10-12 15:16 · $0.00006834 2026-10-12 18:15 · $0.00006609 2026-10-12 21:21 · $0.00006609 2026-10-13 · $0.00006529 2026-10-13 00:16 · $0.00006609 2026-10-13 03:22 · $0.00006609 2026-10-13 06:16 · $0.00006609 2026-10-13 09:16 · $0.00006609 2026-10-13 12:17 · $0.00006609 2026-10-13 15:14 · $0.00006623 2026-10-13 18:14 · $0.00006529 2026-10-13 21:20 · $0.00006529 2026-10-14 · $0.00004124 2026-10-14 00:22 · $0.00006052 2026-10-14 03:16 · $0.00006052 2026-10-14 06:16 · $0.00006052 2026-10-14 09:16 · $0.00006027 2026-10-14 12:16 · $0.00004497 2026-10-14 21:15 · $0.00004124 2026-10-15 · $0.00004072 2026-10-15 00:15 · $0.00004124 2026-10-15 03:15 · $0.00004109 2026-10-15 06:15 · $0.00004109 2026-10-15 09:15 · $0.00004109 2026-10-15 12:15 · $0.00003982 2026-10-15 15:15 · $0.00003982 2026-10-15 18:16 · $0.00003982 2026-10-15 21:43 · $0.00004072 2026-10-16 · $0.00004114 2026-10-16 03:15 · $0.00004072 2026-10-16 06:15 · $0.00004081 2026-10-16 09:15 · $0.00004081 2026-10-16 15:15 · $0.00004114 2026-10-16 18:15 · $0.00004114 2026-10-16 21:15 · $0.00004114 2026-10-17 · $0.00004114 2026-10-17 00:15 · $0.00004114 2026-10-17 03:15 · $0.00004114 10-10 10-11 10-13 10-17 $0.00004114 $0.00003793 $0.00004758 $0.00005969 $0.00007488 $0.00009393 2026-10-10 06:16 · $0.00008581 2026-10-10 12:16 · $0.00008581 2026-10-10 15:16 · $0.00008581 2026-10-10 21:16 · $0.00008646 2026-10-11 · $0.00008906 2026-10-11 00:16 · $0.00008686 2026-10-11 03:16 · $0.00008686 2026-10-11 06:16 · $0.00008687 2026-10-11 09:16 · $0.00008667 2026-10-11 12:16 · $0.00008667 2026-10-11 15:15 · $0.00008665 2026-10-11 18:15 · $0.00008906 2026-10-11 21:15 · $0.00008906 2026-10-12 · $0.00006609 2026-10-12 00:16 · $0.00008906 2026-10-12 03:15 · $0.00008906 2026-10-12 06:16 · $0.00008948 2026-10-12 09:16 · $0.00007344 2026-10-12 12:15 · $0.0000719 2026-10-12 15:16 · $0.00006834 2026-10-12 18:15 · $0.00006609 2026-10-12 21:21 · $0.00006609 2026-10-13 · $0.00006529 2026-10-13 00:16 · $0.00006609 2026-10-13 03:22 · $0.00006609 2026-10-13 06:16 · $0.00006609 2026-10-13 09:16 · $0.00006609 2026-10-13 12:17 · $0.00006609 2026-10-13 15:14 · $0.00006623 2026-10-13 18:14 · $0.00006529 2026-10-13 21:20 · $0.00006529 2026-10-14 · $0.00004124 2026-10-14 00:22 · $0.00006052 2026-10-14 03:16 · $0.00006052 2026-10-14 06:16 · $0.00006052 2026-10-14 09:16 · $0.00006027 2026-10-14 12:16 · $0.00004497 2026-10-14 21:15 · $0.00004124 2026-10-15 · $0.00004072 2026-10-15 00:15 · $0.00004124 2026-10-15 03:15 · $0.00004109 2026-10-15 06:15 · $0.00004109 2026-10-15 09:15 · $0.00004109 2026-10-15 12:15 · $0.00003982 2026-10-15 15:15 · $0.00003982 2026-10-15 18:16 · $0.00003982 2026-10-15 21:43 · $0.00004072 2026-10-16 · $0.00004114 2026-10-16 03:15 · $0.00004072 2026-10-16 06:15 · $0.00004081 2026-10-16 09:15 · $0.00004081 2026-10-16 15:15 · $0.00004114 2026-10-16 18:15 · $0.00004114 2026-10-16 21:15 · $0.00004114 2026-10-17 · $0.00004114 2026-10-17 00:15 · $0.00004114 2026-10-17 03:15 · $0.00004114 10-10 10-11 10-13 10-17 $0.00004114 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000358 $0.0000547 $0.0000736 $0.0000925 $0.0001114 2026-09-17 06:14 · $0.0000695 2026-09-17 11:44 · $0.0000695 2026-09-17 17:03 · $0.00007361 2026-09-17 20:24 · $0.00007361 2026-09-17 23:42 · $0.00007394 2026-09-18 · $0.00008853 2026-09-18 04:43 · $0.00007608 2026-09-18 09:49 · $0.00007729 2026-09-18 14:34 · $0.00008224 2026-09-18 18:32 · $0.00008691 2026-09-18 21:48 · $0.00008853 2026-09-19 · $0.00008769 2026-09-19 00:23 · $0.00008664 2026-09-19 05:56 · $0.00008716 2026-09-19 11:01 · $0.00008769 2026-09-20 · $0.00008008 2026-09-20 12:45 · $0.0000794 2026-09-20 13:13 · $0.0000794 2026-09-20 14:08 · $0.0000794 2026-09-20 15:07 · $0.0000794 2026-09-20 18:07 · $0.0000794 2026-09-20 21:07 · $0.00008008 2026-09-21 · $0.00009471 2026-09-21 00:07 · $0.00008053 2026-09-21 03:07 · $0.00008244 2026-09-21 06:07 · $0.00008177 2026-09-21 09:07 · $0.00008177 2026-09-21 12:07 · $0.00008524 2026-09-21 15:07 · $0.00008842 2026-09-21 18:07 · $0.00008976 2026-09-21 21:07 · $0.00009471 2026-09-22 · $0.00009527 2026-09-22 00:07 · $0.0001057 2026-09-22 03:07 · $0.0001044 2026-09-22 06:07 · $0.0001037 2026-09-22 09:07 · $0.0001037 2026-09-22 12:07 · $0.0001046 2026-09-22 15:07 · $0.00009367 2026-09-22 18:07 · $0.00009453 2026-09-22 21:07 · $0.00009527 2026-09-23 · $0.00009357 2026-09-23 00:07 · $0.00009624 2026-09-23 03:07 · $0.00009685 2026-09-23 06:07 · $0.00009685 2026-09-23 09:07 · $0.00009685 2026-09-23 12:07 · $0.00009685 2026-09-23 15:07 · $0.00009685 2026-09-23 18:07 · $0.00009685 2026-09-23 21:07 · $0.00009357 2026-09-24 · $0.00009384 2026-09-24 00:07 · $0.00009415 2026-09-24 03:07 · $0.00009449 2026-09-24 06:07 · $0.00009357 2026-09-24 09:07 · $0.00009233 2026-09-24 12:07 · $0.00009233 2026-09-24 15:07 · $0.00009367 2026-09-24 18:07 · $0.00009367 2026-09-24 21:07 · $0.00009384 2026-09-25 · $0.00009752 2026-09-25 00:07 · $0.00009384 2026-09-25 03:07 · $0.00009384 2026-09-25 06:07 · $0.00009363 2026-09-25 09:07 · $0.00009187 2026-09-25 12:07 · $0.00009394 2026-09-25 15:07 · $0.00009431 2026-09-25 18:07 · $0.00009563 2026-09-25 21:07 · $0.00009752 2026-09-26 · $0.00009616 2026-09-26 00:07 · $0.00009616 2026-09-26 03:07 · $0.00009616 2026-09-26 05:13 · $0.00009616 2026-09-26 06:07 · $0.00009616 2026-09-26 07:25 · $0.00009616 2026-09-26 09:07 · $0.00009629 2026-09-26 11:44 · $0.00009643 2026-09-26 12:07 · $0.00009643 2026-09-26 15:07 · $0.00009643 2026-09-26 18:07 · $0.00009643 2026-09-26 21:07 · $0.00009643 2026-09-27 · $0.0001028 2026-09-27 00:07 · $0.00009663 2026-09-27 03:07 · $0.0000976 2026-09-27 06:11 · $0.00009757 2026-09-27 09:10 · $0.00009821 2026-09-27 15:10 · $0.0001018 2026-09-27 18:22 · $0.0001013 2026-09-27 21:19 · $0.0001028 2026-09-28 · $0.00009359 2026-09-28 00:25 · $0.000102 2026-09-28 03:15 · $0.0001014 2026-09-28 06:12 · $0.0001014 2026-09-28 09:12 · $0.00009579 2026-09-28 12:12 · $0.00009548 2026-09-28 15:17 · $0.00009336 2026-09-28 18:18 · $0.00009359 2026-09-28 21:14 · $0.00009359 2026-09-29 · $0.00009103 2026-09-29 00:16 · $0.0000923 2026-09-29 03:12 · $0.0000913 2026-09-29 06:13 · $0.0000913 2026-09-29 09:18 · $0.0000913 2026-09-29 12:17 · $0.00009299 2026-09-29 21:12 · $0.00009103 2026-09-30 · $0.00009331 2026-09-30 00:12 · $0.0000918 2026-09-30 03:12 · $0.0000918 2026-09-30 06:12 · $0.00009174 2026-09-30 09:12 · $0.00009194 2026-09-30 12:12 · $0.00009194 2026-09-30 15:13 · $0.0000936 2026-09-30 18:12 · $0.00009331 2026-09-30 21:13 · $0.00009331 2026-10-01 · $0.00009128 2026-10-01 00:12 · $0.0000914 2026-10-01 03:12 · $0.00009193 2026-10-01 06:12 · $0.00009193 2026-10-01 12:12 · $0.0000931 2026-10-01 21:13 · $0.00009128 2026-10-02 · $0.00009519 2026-10-02 00:12 · $0.00009153 2026-10-02 03:13 · $0.00009322 2026-10-02 06:12 · $0.00009475 2026-10-02 09:12 · $0.00009534 2026-10-02 15:12 · $0.00009501 2026-10-02 18:16 · $0.00009519 2026-10-02 21:13 · $0.00009519 2026-10-03 · $0.0001021 2026-10-03 00:12 · $0.000094 2026-10-03 03:13 · $0.00009719 2026-10-03 06:12 · $0.00009947 2026-10-03 09:12 · $0.00009947 2026-10-03 15:12 · $0.0001011 2026-10-03 21:13 · $0.0001021 2026-10-04 · $0.0001019 2026-10-04 00:12 · $0.000102 2026-10-04 06:12 · $0.0001017 2026-10-04 09:12 · $0.0001073 2026-10-04 15:12 · $0.0001061 2026-10-04 18:13 · $0.0001039 2026-10-04 21:13 · $0.0001019 2026-10-05 · $0.0001007 2026-10-05 00:12 · $0.0001016 2026-10-05 03:12 · $0.0001007 2026-10-05 06:12 · $0.0001007 2026-10-05 09:12 · $0.0001007 2026-10-05 12:12 · $0.0001007 2026-10-05 15:12 · $0.0001007 2026-10-06 · $0.0001036 2026-10-06 00:12 · $0.0001047 2026-10-06 03:12 · $0.0001026 2026-10-06 06:12 · $0.0001022 2026-10-06 12:12 · $0.0001017 2026-10-06 18:12 · $0.0001028 2026-10-06 21:12 · $0.0001036 2026-10-07 · $0.00009925 2026-10-07 06:12 · $0.0001034 2026-10-07 09:12 · $0.0001034 2026-10-07 12:12 · $0.0001006 2026-10-07 18:12 · $0.00009956 2026-10-07 21:12 · $0.00009925 2026-10-08 · $0.00009046 2026-10-08 00:12 · $0.00009925 2026-10-08 03:12 · $0.00009925 2026-10-08 06:12 · $0.00009925 2026-10-08 09:12 · $0.0000935 2026-10-08 12:12 · $0.0000935 2026-10-08 15:12 · $0.00009046 2026-10-09 · $0.0000866 2026-10-09 00:12 · $0.00008708 2026-10-09 03:12 · $0.00008708 2026-10-09 06:12 · $0.00008679 2026-10-09 09:12 · $0.00008679 2026-10-09 12:13 · $0.00008679 2026-10-09 18:16 · $0.0000866 2026-10-10 · $0.00008646 2026-10-10 06:16 · $0.00008581 2026-10-10 12:16 · $0.00008581 2026-10-10 15:16 · $0.00008581 2026-10-10 21:16 · $0.00008646 2026-10-11 · $0.00008906 2026-10-11 00:16 · $0.00008686 2026-10-11 03:16 · $0.00008686 2026-10-11 06:16 · $0.00008687 2026-10-11 09:16 · $0.00008667 2026-10-11 12:16 · $0.00008667 2026-10-11 15:15 · $0.00008665 2026-10-11 18:15 · $0.00008906 2026-10-11 21:15 · $0.00008906 2026-10-12 · $0.00006609 2026-10-12 00:16 · $0.00008906 2026-10-12 03:15 · $0.00008906 2026-10-12 06:16 · $0.00008948 2026-10-12 09:16 · $0.00007344 2026-10-12 12:15 · $0.0000719 2026-10-12 15:16 · $0.00006834 2026-10-12 18:15 · $0.00006609 2026-10-12 21:21 · $0.00006609 2026-10-13 · $0.00006529 2026-10-13 00:16 · $0.00006609 2026-10-13 03:22 · $0.00006609 2026-10-13 06:16 · $0.00006609 2026-10-13 09:16 · $0.00006609 2026-10-13 12:17 · $0.00006609 2026-10-13 15:14 · $0.00006623 2026-10-13 18:14 · $0.00006529 2026-10-13 21:20 · $0.00006529 2026-10-14 · $0.00004124 2026-10-14 00:22 · $0.00006052 2026-10-14 03:16 · $0.00006052 2026-10-14 06:16 · $0.00006052 2026-10-14 09:16 · $0.00006027 2026-10-14 12:16 · $0.00004497 2026-10-14 21:15 · $0.00004124 2026-10-15 · $0.00004072 2026-10-15 00:15 · $0.00004124 2026-10-15 03:15 · $0.00004109 2026-10-15 06:15 · $0.00004109 2026-10-15 09:15 · $0.00004109 2026-10-15 12:15 · $0.00003982 2026-10-15 15:15 · $0.00003982 2026-10-15 18:16 · $0.00003982 2026-10-15 21:43 · $0.00004072 2026-10-16 · $0.00004114 2026-10-16 03:15 · $0.00004072 2026-10-16 06:15 · $0.00004081 2026-10-16 09:15 · $0.00004081 2026-10-16 15:15 · $0.00004114 2026-10-16 18:15 · $0.00004114 2026-10-16 21:15 · $0.00004114 2026-10-17 · $0.00004114 2026-10-17 00:15 · $0.00004114 2026-10-17 03:15 · $0.00004114 09-17 09-23 09-29 10-17 $0.00004114 $0.0000375 $0.0000495 $0.0000654 $0.0000863 $0.0001139 2026-09-17 06:14 · $0.0000695 2026-09-17 11:44 · $0.0000695 2026-09-17 17:03 · $0.00007361 2026-09-17 20:24 · $0.00007361 2026-09-17 23:42 · $0.00007394 2026-09-18 · $0.00008853 2026-09-18 04:43 · $0.00007608 2026-09-18 09:49 · $0.00007729 2026-09-18 14:34 · $0.00008224 2026-09-18 18:32 · $0.00008691 2026-09-18 21:48 · $0.00008853 2026-09-19 · $0.00008769 2026-09-19 00:23 · $0.00008664 2026-09-19 05:56 · $0.00008716 2026-09-19 11:01 · $0.00008769 2026-09-20 · $0.00008008 2026-09-20 12:45 · $0.0000794 2026-09-20 13:13 · $0.0000794 2026-09-20 14:08 · $0.0000794 2026-09-20 15:07 · $0.0000794 2026-09-20 18:07 · $0.0000794 2026-09-20 21:07 · $0.00008008 2026-09-21 · $0.00009471 2026-09-21 00:07 · $0.00008053 2026-09-21 03:07 · $0.00008244 2026-09-21 06:07 · $0.00008177 2026-09-21 09:07 · $0.00008177 2026-09-21 12:07 · $0.00008524 2026-09-21 15:07 · $0.00008842 2026-09-21 18:07 · $0.00008976 2026-09-21 21:07 · $0.00009471 2026-09-22 · $0.00009527 2026-09-22 00:07 · $0.0001057 2026-09-22 03:07 · $0.0001044 2026-09-22 06:07 · $0.0001037 2026-09-22 09:07 · $0.0001037 2026-09-22 12:07 · $0.0001046 2026-09-22 15:07 · $0.00009367 2026-09-22 18:07 · $0.00009453 2026-09-22 21:07 · $0.00009527 2026-09-23 · $0.00009357 2026-09-23 00:07 · $0.00009624 2026-09-23 03:07 · $0.00009685 2026-09-23 06:07 · $0.00009685 2026-09-23 09:07 · $0.00009685 2026-09-23 12:07 · $0.00009685 2026-09-23 15:07 · $0.00009685 2026-09-23 18:07 · $0.00009685 2026-09-23 21:07 · $0.00009357 2026-09-24 · $0.00009384 2026-09-24 00:07 · $0.00009415 2026-09-24 03:07 · $0.00009449 2026-09-24 06:07 · $0.00009357 2026-09-24 09:07 · $0.00009233 2026-09-24 12:07 · $0.00009233 2026-09-24 15:07 · $0.00009367 2026-09-24 18:07 · $0.00009367 2026-09-24 21:07 · $0.00009384 2026-09-25 · $0.00009752 2026-09-25 00:07 · $0.00009384 2026-09-25 03:07 · $0.00009384 2026-09-25 06:07 · $0.00009363 2026-09-25 09:07 · $0.00009187 2026-09-25 12:07 · $0.00009394 2026-09-25 15:07 · $0.00009431 2026-09-25 18:07 · $0.00009563 2026-09-25 21:07 · $0.00009752 2026-09-26 · $0.00009616 2026-09-26 00:07 · $0.00009616 2026-09-26 03:07 · $0.00009616 2026-09-26 05:13 · $0.00009616 2026-09-26 06:07 · $0.00009616 2026-09-26 07:25 · $0.00009616 2026-09-26 09:07 · $0.00009629 2026-09-26 11:44 · $0.00009643 2026-09-26 12:07 · $0.00009643 2026-09-26 15:07 · $0.00009643 2026-09-26 18:07 · $0.00009643 2026-09-26 21:07 · $0.00009643 2026-09-27 · $0.0001028 2026-09-27 00:07 · $0.00009663 2026-09-27 03:07 · $0.0000976 2026-09-27 06:11 · $0.00009757 2026-09-27 09:10 · $0.00009821 2026-09-27 15:10 · $0.0001018 2026-09-27 18:22 · $0.0001013 2026-09-27 21:19 · $0.0001028 2026-09-28 · $0.00009359 2026-09-28 00:25 · $0.000102 2026-09-28 03:15 · $0.0001014 2026-09-28 06:12 · $0.0001014 2026-09-28 09:12 · $0.00009579 2026-09-28 12:12 · $0.00009548 2026-09-28 15:17 · $0.00009336 2026-09-28 18:18 · $0.00009359 2026-09-28 21:14 · $0.00009359 2026-09-29 · $0.00009103 2026-09-29 00:16 · $0.0000923 2026-09-29 03:12 · $0.0000913 2026-09-29 06:13 · $0.0000913 2026-09-29 09:18 · $0.0000913 2026-09-29 12:17 · $0.00009299 2026-09-29 21:12 · $0.00009103 2026-09-30 · $0.00009331 2026-09-30 00:12 · $0.0000918 2026-09-30 03:12 · $0.0000918 2026-09-30 06:12 · $0.00009174 2026-09-30 09:12 · $0.00009194 2026-09-30 12:12 · $0.00009194 2026-09-30 15:13 · $0.0000936 2026-09-30 18:12 · $0.00009331 2026-09-30 21:13 · $0.00009331 2026-10-01 · $0.00009128 2026-10-01 00:12 · $0.0000914 2026-10-01 03:12 · $0.00009193 2026-10-01 06:12 · $0.00009193 2026-10-01 12:12 · $0.0000931 2026-10-01 21:13 · $0.00009128 2026-10-02 · $0.00009519 2026-10-02 00:12 · $0.00009153 2026-10-02 03:13 · $0.00009322 2026-10-02 06:12 · $0.00009475 2026-10-02 09:12 · $0.00009534 2026-10-02 15:12 · $0.00009501 2026-10-02 18:16 · $0.00009519 2026-10-02 21:13 · $0.00009519 2026-10-03 · $0.0001021 2026-10-03 00:12 · $0.000094 2026-10-03 03:13 · $0.00009719 2026-10-03 06:12 · $0.00009947 2026-10-03 09:12 · $0.00009947 2026-10-03 15:12 · $0.0001011 2026-10-03 21:13 · $0.0001021 2026-10-04 · $0.0001019 2026-10-04 00:12 · $0.000102 2026-10-04 06:12 · $0.0001017 2026-10-04 09:12 · $0.0001073 2026-10-04 15:12 · $0.0001061 2026-10-04 18:13 · $0.0001039 2026-10-04 21:13 · $0.0001019 2026-10-05 · $0.0001007 2026-10-05 00:12 · $0.0001016 2026-10-05 03:12 · $0.0001007 2026-10-05 06:12 · $0.0001007 2026-10-05 09:12 · $0.0001007 2026-10-05 12:12 · $0.0001007 2026-10-05 15:12 · $0.0001007 2026-10-06 · $0.0001036 2026-10-06 00:12 · $0.0001047 2026-10-06 03:12 · $0.0001026 2026-10-06 06:12 · $0.0001022 2026-10-06 12:12 · $0.0001017 2026-10-06 18:12 · $0.0001028 2026-10-06 21:12 · $0.0001036 2026-10-07 · $0.00009925 2026-10-07 06:12 · $0.0001034 2026-10-07 09:12 · $0.0001034 2026-10-07 12:12 · $0.0001006 2026-10-07 18:12 · $0.00009956 2026-10-07 21:12 · $0.00009925 2026-10-08 · $0.00009046 2026-10-08 00:12 · $0.00009925 2026-10-08 03:12 · $0.00009925 2026-10-08 06:12 · $0.00009925 2026-10-08 09:12 · $0.0000935 2026-10-08 12:12 · $0.0000935 2026-10-08 15:12 · $0.00009046 2026-10-09 · $0.0000866 2026-10-09 00:12 · $0.00008708 2026-10-09 03:12 · $0.00008708 2026-10-09 06:12 · $0.00008679 2026-10-09 09:12 · $0.00008679 2026-10-09 12:13 · $0.00008679 2026-10-09 18:16 · $0.0000866 2026-10-10 · $0.00008646 2026-10-10 06:16 · $0.00008581 2026-10-10 12:16 · $0.00008581 2026-10-10 15:16 · $0.00008581 2026-10-10 21:16 · $0.00008646 2026-10-11 · $0.00008906 2026-10-11 00:16 · $0.00008686 2026-10-11 03:16 · $0.00008686 2026-10-11 06:16 · $0.00008687 2026-10-11 09:16 · $0.00008667 2026-10-11 12:16 · $0.00008667 2026-10-11 15:15 · $0.00008665 2026-10-11 18:15 · $0.00008906 2026-10-11 21:15 · $0.00008906 2026-10-12 · $0.00006609 2026-10-12 00:16 · $0.00008906 2026-10-12 03:15 · $0.00008906 2026-10-12 06:16 · $0.00008948 2026-10-12 09:16 · $0.00007344 2026-10-12 12:15 · $0.0000719 2026-10-12 15:16 · $0.00006834 2026-10-12 18:15 · $0.00006609 2026-10-12 21:21 · $0.00006609 2026-10-13 · $0.00006529 2026-10-13 00:16 · $0.00006609 2026-10-13 03:22 · $0.00006609 2026-10-13 06:16 · $0.00006609 2026-10-13 09:16 · $0.00006609 2026-10-13 12:17 · $0.00006609 2026-10-13 15:14 · $0.00006623 2026-10-13 18:14 · $0.00006529 2026-10-13 21:20 · $0.00006529 2026-10-14 · $0.00004124 2026-10-14 00:22 · $0.00006052 2026-10-14 03:16 · $0.00006052 2026-10-14 06:16 · $0.00006052 2026-10-14 09:16 · $0.00006027 2026-10-14 12:16 · $0.00004497 2026-10-14 21:15 · $0.00004124 2026-10-15 · $0.00004072 2026-10-15 00:15 · $0.00004124 2026-10-15 03:15 · $0.00004109 2026-10-15 06:15 · $0.00004109 2026-10-15 09:15 · $0.00004109 2026-10-15 12:15 · $0.00003982 2026-10-15 15:15 · $0.00003982 2026-10-15 18:16 · $0.00003982 2026-10-15 21:43 · $0.00004072 2026-10-16 · $0.00004114 2026-10-16 03:15 · $0.00004072 2026-10-16 06:15 · $0.00004081 2026-10-16 09:15 · $0.00004081 2026-10-16 15:15 · $0.00004114 2026-10-16 18:15 · $0.00004114 2026-10-16 21:15 · $0.00004114 2026-10-17 · $0.00004114 2026-10-17 00:15 · $0.00004114 2026-10-17 03:15 · $0.00004114 09-17 09-23 09-29 10-17 $0.00004114 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000358 $0.0000547 $0.0000736 $0.0000925 $0.0001114 2026-09-08 · $0.00008722 2026-09-14 · $0.00006579 2026-09-15 · $0.00006004 2026-09-15 19:06 · $0.00006215 2026-09-15 22:19 · $0.00006004 2026-09-16 · $0.00006791 2026-09-16 01:32 · $0.00006004 2026-09-16 07:48 · $0.00005966 2026-09-16 13:38 · $0.00005964 2026-09-16 18:20 · $0.0000681 2026-09-16 22:16 · $0.00006867 2026-09-17 · $0.00007394 2026-09-17 00:35 · $0.0000689 2026-09-17 06:14 · $0.0000695 2026-09-17 11:44 · $0.0000695 2026-09-17 17:03 · $0.00007361 2026-09-17 20:24 · $0.00007361 2026-09-17 23:42 · $0.00007394 2026-09-18 · $0.00008853 2026-09-18 04:43 · $0.00007608 2026-09-18 09:49 · $0.00007729 2026-09-18 14:34 · $0.00008224 2026-09-18 18:32 · $0.00008691 2026-09-18 21:48 · $0.00008853 2026-09-19 · $0.00008769 2026-09-19 00:23 · $0.00008664 2026-09-19 05:56 · $0.00008716 2026-09-19 11:01 · $0.00008769 2026-09-20 · $0.00008008 2026-09-20 12:45 · $0.0000794 2026-09-20 13:13 · $0.0000794 2026-09-20 14:08 · $0.0000794 2026-09-20 15:07 · $0.0000794 2026-09-20 18:07 · $0.0000794 2026-09-20 21:07 · $0.00008008 2026-09-21 · $0.00009471 2026-09-21 00:07 · $0.00008053 2026-09-21 03:07 · $0.00008244 2026-09-21 06:07 · $0.00008177 2026-09-21 09:07 · $0.00008177 2026-09-21 12:07 · $0.00008524 2026-09-21 15:07 · $0.00008842 2026-09-21 18:07 · $0.00008976 2026-09-21 21:07 · $0.00009471 2026-09-22 · $0.00009527 2026-09-22 00:07 · $0.0001057 2026-09-22 03:07 · $0.0001044 2026-09-22 06:07 · $0.0001037 2026-09-22 09:07 · $0.0001037 2026-09-22 12:07 · $0.0001046 2026-09-22 15:07 · $0.00009367 2026-09-22 18:07 · $0.00009453 2026-09-22 21:07 · $0.00009527 2026-09-23 · $0.00009357 2026-09-23 00:07 · $0.00009624 2026-09-23 03:07 · $0.00009685 2026-09-23 06:07 · $0.00009685 2026-09-23 09:07 · $0.00009685 2026-09-23 12:07 · $0.00009685 2026-09-23 15:07 · $0.00009685 2026-09-23 18:07 · $0.00009685 2026-09-23 21:07 · $0.00009357 2026-09-24 · $0.00009384 2026-09-24 00:07 · $0.00009415 2026-09-24 03:07 · $0.00009449 2026-09-24 06:07 · $0.00009357 2026-09-24 09:07 · $0.00009233 2026-09-24 12:07 · $0.00009233 2026-09-24 15:07 · $0.00009367 2026-09-24 18:07 · $0.00009367 2026-09-24 21:07 · $0.00009384 2026-09-25 · $0.00009752 2026-09-25 00:07 · $0.00009384 2026-09-25 03:07 · $0.00009384 2026-09-25 06:07 · $0.00009363 2026-09-25 09:07 · $0.00009187 2026-09-25 12:07 · $0.00009394 2026-09-25 15:07 · $0.00009431 2026-09-25 18:07 · $0.00009563 2026-09-25 21:07 · $0.00009752 2026-09-26 · $0.00009616 2026-09-26 00:07 · $0.00009616 2026-09-26 03:07 · $0.00009616 2026-09-26 05:13 · $0.00009616 2026-09-26 06:07 · $0.00009616 2026-09-26 07:25 · $0.00009616 2026-09-26 09:07 · $0.00009629 2026-09-26 11:44 · $0.00009643 2026-09-26 12:07 · $0.00009643 2026-09-26 15:07 · $0.00009643 2026-09-26 18:07 · $0.00009643 2026-09-26 21:07 · $0.00009643 2026-09-27 · $0.0001028 2026-09-27 00:07 · $0.00009663 2026-09-27 03:07 · $0.0000976 2026-09-27 06:11 · $0.00009757 2026-09-27 09:10 · $0.00009821 2026-09-27 15:10 · $0.0001018 2026-09-27 18:22 · $0.0001013 2026-09-27 21:19 · $0.0001028 2026-09-28 · $0.00009359 2026-09-28 00:25 · $0.000102 2026-09-28 03:15 · $0.0001014 2026-09-28 06:12 · $0.0001014 2026-09-28 09:12 · $0.00009579 2026-09-28 12:12 · $0.00009548 2026-09-28 15:17 · $0.00009336 2026-09-28 18:18 · $0.00009359 2026-09-28 21:14 · $0.00009359 2026-09-29 · $0.00009103 2026-09-29 00:16 · $0.0000923 2026-09-29 03:12 · $0.0000913 2026-09-29 06:13 · $0.0000913 2026-09-29 09:18 · $0.0000913 2026-09-29 12:17 · $0.00009299 2026-09-29 21:12 · $0.00009103 2026-09-30 · $0.00009331 2026-09-30 00:12 · $0.0000918 2026-09-30 03:12 · $0.0000918 2026-09-30 06:12 · $0.00009174 2026-09-30 09:12 · $0.00009194 2026-09-30 12:12 · $0.00009194 2026-09-30 15:13 · $0.0000936 2026-09-30 18:12 · $0.00009331 2026-09-30 21:13 · $0.00009331 2026-10-01 · $0.00009128 2026-10-01 00:12 · $0.0000914 2026-10-01 03:12 · $0.00009193 2026-10-01 06:12 · $0.00009193 2026-10-01 12:12 · $0.0000931 2026-10-01 21:13 · $0.00009128 2026-10-02 · $0.00009519 2026-10-02 00:12 · $0.00009153 2026-10-02 03:13 · $0.00009322 2026-10-02 06:12 · $0.00009475 2026-10-02 09:12 · $0.00009534 2026-10-02 15:12 · $0.00009501 2026-10-02 18:16 · $0.00009519 2026-10-02 21:13 · $0.00009519 2026-10-03 · $0.0001021 2026-10-03 00:12 · $0.000094 2026-10-03 03:13 · $0.00009719 2026-10-03 06:12 · $0.00009947 2026-10-03 09:12 · $0.00009947 2026-10-03 15:12 · $0.0001011 2026-10-03 21:13 · $0.0001021 2026-10-04 · $0.0001019 2026-10-04 00:12 · $0.000102 2026-10-04 06:12 · $0.0001017 2026-10-04 09:12 · $0.0001073 2026-10-04 15:12 · $0.0001061 2026-10-04 18:13 · $0.0001039 2026-10-04 21:13 · $0.0001019 2026-10-05 · $0.0001007 2026-10-05 00:12 · $0.0001016 2026-10-05 03:12 · $0.0001007 2026-10-05 06:12 · $0.0001007 2026-10-05 09:12 · $0.0001007 2026-10-05 12:12 · $0.0001007 2026-10-05 15:12 · $0.0001007 2026-10-06 · $0.0001036 2026-10-06 00:12 · $0.0001047 2026-10-06 03:12 · $0.0001026 2026-10-06 06:12 · $0.0001022 2026-10-06 12:12 · $0.0001017 2026-10-06 18:12 · $0.0001028 2026-10-06 21:12 · $0.0001036 2026-10-07 · $0.00009925 2026-10-07 06:12 · $0.0001034 2026-10-07 09:12 · $0.0001034 2026-10-07 12:12 · $0.0001006 2026-10-07 18:12 · $0.00009956 2026-10-07 21:12 · $0.00009925 2026-10-08 · $0.00009046 2026-10-08 00:12 · $0.00009925 2026-10-08 03:12 · $0.00009925 2026-10-08 06:12 · $0.00009925 2026-10-08 09:12 · $0.0000935 2026-10-08 12:12 · $0.0000935 2026-10-08 15:12 · $0.00009046 2026-10-09 · $0.0000866 2026-10-09 00:12 · $0.00008708 2026-10-09 03:12 · $0.00008708 2026-10-09 06:12 · $0.00008679 2026-10-09 09:12 · $0.00008679 2026-10-09 12:13 · $0.00008679 2026-10-09 18:16 · $0.0000866 2026-10-10 · $0.00008646 2026-10-10 06:16 · $0.00008581 2026-10-10 12:16 · $0.00008581 2026-10-10 15:16 · $0.00008581 2026-10-10 21:16 · $0.00008646 2026-10-11 · $0.00008906 2026-10-11 00:16 · $0.00008686 2026-10-11 03:16 · $0.00008686 2026-10-11 06:16 · $0.00008687 2026-10-11 09:16 · $0.00008667 2026-10-11 12:16 · $0.00008667 2026-10-11 15:15 · $0.00008665 2026-10-11 18:15 · $0.00008906 2026-10-11 21:15 · $0.00008906 2026-10-12 · $0.00006609 2026-10-12 00:16 · $0.00008906 2026-10-12 03:15 · $0.00008906 2026-10-12 06:16 · $0.00008948 2026-10-12 09:16 · $0.00007344 2026-10-12 12:15 · $0.0000719 2026-10-12 15:16 · $0.00006834 2026-10-12 18:15 · $0.00006609 2026-10-12 21:21 · $0.00006609 2026-10-13 · $0.00006529 2026-10-13 00:16 · $0.00006609 2026-10-13 03:22 · $0.00006609 2026-10-13 06:16 · $0.00006609 2026-10-13 09:16 · $0.00006609 2026-10-13 12:17 · $0.00006609 2026-10-13 15:14 · $0.00006623 2026-10-13 18:14 · $0.00006529 2026-10-13 21:20 · $0.00006529 2026-10-14 · $0.00004124 2026-10-14 00:22 · $0.00006052 2026-10-14 03:16 · $0.00006052 2026-10-14 06:16 · $0.00006052 2026-10-14 09:16 · $0.00006027 2026-10-14 12:16 · $0.00004497 2026-10-14 21:15 · $0.00004124 2026-10-15 · $0.00004072 2026-10-15 00:15 · $0.00004124 2026-10-15 03:15 · $0.00004109 2026-10-15 06:15 · $0.00004109 2026-10-15 09:15 · $0.00004109 2026-10-15 12:15 · $0.00003982 2026-10-15 15:15 · $0.00003982 2026-10-15 18:16 · $0.00003982 2026-10-15 21:43 · $0.00004072 2026-10-16 · $0.00004114 2026-10-16 03:15 · $0.00004072 2026-10-16 06:15 · $0.00004081 2026-10-16 09:15 · $0.00004081 2026-10-16 15:15 · $0.00004114 2026-10-16 18:15 · $0.00004114 2026-10-16 21:15 · $0.00004114 2026-10-17 · $0.00004114 2026-10-17 00:15 · $0.00004114 2026-10-17 03:15 · $0.00004114 09-08 09-15 09-23 10-17 $0.00004114 $0.0000375 $0.0000495 $0.0000654 $0.0000863 $0.0001139 2026-09-08 · $0.00008722 2026-09-14 · $0.00006579 2026-09-15 · $0.00006004 2026-09-15 19:06 · $0.00006215 2026-09-15 22:19 · $0.00006004 2026-09-16 · $0.00006791 2026-09-16 01:32 · $0.00006004 2026-09-16 07:48 · $0.00005966 2026-09-16 13:38 · $0.00005964 2026-09-16 18:20 · $0.0000681 2026-09-16 22:16 · $0.00006867 2026-09-17 · $0.00007394 2026-09-17 00:35 · $0.0000689 2026-09-17 06:14 · $0.0000695 2026-09-17 11:44 · $0.0000695 2026-09-17 17:03 · $0.00007361 2026-09-17 20:24 · $0.00007361 2026-09-17 23:42 · $0.00007394 2026-09-18 · $0.00008853 2026-09-18 04:43 · $0.00007608 2026-09-18 09:49 · $0.00007729 2026-09-18 14:34 · $0.00008224 2026-09-18 18:32 · $0.00008691 2026-09-18 21:48 · $0.00008853 2026-09-19 · $0.00008769 2026-09-19 00:23 · $0.00008664 2026-09-19 05:56 · $0.00008716 2026-09-19 11:01 · $0.00008769 2026-09-20 · $0.00008008 2026-09-20 12:45 · $0.0000794 2026-09-20 13:13 · $0.0000794 2026-09-20 14:08 · $0.0000794 2026-09-20 15:07 · $0.0000794 2026-09-20 18:07 · $0.0000794 2026-09-20 21:07 · $0.00008008 2026-09-21 · $0.00009471 2026-09-21 00:07 · $0.00008053 2026-09-21 03:07 · $0.00008244 2026-09-21 06:07 · $0.00008177 2026-09-21 09:07 · $0.00008177 2026-09-21 12:07 · $0.00008524 2026-09-21 15:07 · $0.00008842 2026-09-21 18:07 · $0.00008976 2026-09-21 21:07 · $0.00009471 2026-09-22 · $0.00009527 2026-09-22 00:07 · $0.0001057 2026-09-22 03:07 · $0.0001044 2026-09-22 06:07 · $0.0001037 2026-09-22 09:07 · $0.0001037 2026-09-22 12:07 · $0.0001046 2026-09-22 15:07 · $0.00009367 2026-09-22 18:07 · $0.00009453 2026-09-22 21:07 · $0.00009527 2026-09-23 · $0.00009357 2026-09-23 00:07 · $0.00009624 2026-09-23 03:07 · $0.00009685 2026-09-23 06:07 · $0.00009685 2026-09-23 09:07 · $0.00009685 2026-09-23 12:07 · $0.00009685 2026-09-23 15:07 · $0.00009685 2026-09-23 18:07 · $0.00009685 2026-09-23 21:07 · $0.00009357 2026-09-24 · $0.00009384 2026-09-24 00:07 · $0.00009415 2026-09-24 03:07 · $0.00009449 2026-09-24 06:07 · $0.00009357 2026-09-24 09:07 · $0.00009233 2026-09-24 12:07 · $0.00009233 2026-09-24 15:07 · $0.00009367 2026-09-24 18:07 · $0.00009367 2026-09-24 21:07 · $0.00009384 2026-09-25 · $0.00009752 2026-09-25 00:07 · $0.00009384 2026-09-25 03:07 · $0.00009384 2026-09-25 06:07 · $0.00009363 2026-09-25 09:07 · $0.00009187 2026-09-25 12:07 · $0.00009394 2026-09-25 15:07 · $0.00009431 2026-09-25 18:07 · $0.00009563 2026-09-25 21:07 · $0.00009752 2026-09-26 · $0.00009616 2026-09-26 00:07 · $0.00009616 2026-09-26 03:07 · $0.00009616 2026-09-26 05:13 · $0.00009616 2026-09-26 06:07 · $0.00009616 2026-09-26 07:25 · $0.00009616 2026-09-26 09:07 · $0.00009629 2026-09-26 11:44 · $0.00009643 2026-09-26 12:07 · $0.00009643 2026-09-26 15:07 · $0.00009643 2026-09-26 18:07 · $0.00009643 2026-09-26 21:07 · $0.00009643 2026-09-27 · $0.0001028 2026-09-27 00:07 · $0.00009663 2026-09-27 03:07 · $0.0000976 2026-09-27 06:11 · $0.00009757 2026-09-27 09:10 · $0.00009821 2026-09-27 15:10 · $0.0001018 2026-09-27 18:22 · $0.0001013 2026-09-27 21:19 · $0.0001028 2026-09-28 · $0.00009359 2026-09-28 00:25 · $0.000102 2026-09-28 03:15 · $0.0001014 2026-09-28 06:12 · $0.0001014 2026-09-28 09:12 · $0.00009579 2026-09-28 12:12 · $0.00009548 2026-09-28 15:17 · $0.00009336 2026-09-28 18:18 · $0.00009359 2026-09-28 21:14 · $0.00009359 2026-09-29 · $0.00009103 2026-09-29 00:16 · $0.0000923 2026-09-29 03:12 · $0.0000913 2026-09-29 06:13 · $0.0000913 2026-09-29 09:18 · $0.0000913 2026-09-29 12:17 · $0.00009299 2026-09-29 21:12 · $0.00009103 2026-09-30 · $0.00009331 2026-09-30 00:12 · $0.0000918 2026-09-30 03:12 · $0.0000918 2026-09-30 06:12 · $0.00009174 2026-09-30 09:12 · $0.00009194 2026-09-30 12:12 · $0.00009194 2026-09-30 15:13 · $0.0000936 2026-09-30 18:12 · $0.00009331 2026-09-30 21:13 · $0.00009331 2026-10-01 · $0.00009128 2026-10-01 00:12 · $0.0000914 2026-10-01 03:12 · $0.00009193 2026-10-01 06:12 · $0.00009193 2026-10-01 12:12 · $0.0000931 2026-10-01 21:13 · $0.00009128 2026-10-02 · $0.00009519 2026-10-02 00:12 · $0.00009153 2026-10-02 03:13 · $0.00009322 2026-10-02 06:12 · $0.00009475 2026-10-02 09:12 · $0.00009534 2026-10-02 15:12 · $0.00009501 2026-10-02 18:16 · $0.00009519 2026-10-02 21:13 · $0.00009519 2026-10-03 · $0.0001021 2026-10-03 00:12 · $0.000094 2026-10-03 03:13 · $0.00009719 2026-10-03 06:12 · $0.00009947 2026-10-03 09:12 · $0.00009947 2026-10-03 15:12 · $0.0001011 2026-10-03 21:13 · $0.0001021 2026-10-04 · $0.0001019 2026-10-04 00:12 · $0.000102 2026-10-04 06:12 · $0.0001017 2026-10-04 09:12 · $0.0001073 2026-10-04 15:12 · $0.0001061 2026-10-04 18:13 · $0.0001039 2026-10-04 21:13 · $0.0001019 2026-10-05 · $0.0001007 2026-10-05 00:12 · $0.0001016 2026-10-05 03:12 · $0.0001007 2026-10-05 06:12 · $0.0001007 2026-10-05 09:12 · $0.0001007 2026-10-05 12:12 · $0.0001007 2026-10-05 15:12 · $0.0001007 2026-10-06 · $0.0001036 2026-10-06 00:12 · $0.0001047 2026-10-06 03:12 · $0.0001026 2026-10-06 06:12 · $0.0001022 2026-10-06 12:12 · $0.0001017 2026-10-06 18:12 · $0.0001028 2026-10-06 21:12 · $0.0001036 2026-10-07 · $0.00009925 2026-10-07 06:12 · $0.0001034 2026-10-07 09:12 · $0.0001034 2026-10-07 12:12 · $0.0001006 2026-10-07 18:12 · $0.00009956 2026-10-07 21:12 · $0.00009925 2026-10-08 · $0.00009046 2026-10-08 00:12 · $0.00009925 2026-10-08 03:12 · $0.00009925 2026-10-08 06:12 · $0.00009925 2026-10-08 09:12 · $0.0000935 2026-10-08 12:12 · $0.0000935 2026-10-08 15:12 · $0.00009046 2026-10-09 · $0.0000866 2026-10-09 00:12 · $0.00008708 2026-10-09 03:12 · $0.00008708 2026-10-09 06:12 · $0.00008679 2026-10-09 09:12 · $0.00008679 2026-10-09 12:13 · $0.00008679 2026-10-09 18:16 · $0.0000866 2026-10-10 · $0.00008646 2026-10-10 06:16 · $0.00008581 2026-10-10 12:16 · $0.00008581 2026-10-10 15:16 · $0.00008581 2026-10-10 21:16 · $0.00008646 2026-10-11 · $0.00008906 2026-10-11 00:16 · $0.00008686 2026-10-11 03:16 · $0.00008686 2026-10-11 06:16 · $0.00008687 2026-10-11 09:16 · $0.00008667 2026-10-11 12:16 · $0.00008667 2026-10-11 15:15 · $0.00008665 2026-10-11 18:15 · $0.00008906 2026-10-11 21:15 · $0.00008906 2026-10-12 · $0.00006609 2026-10-12 00:16 · $0.00008906 2026-10-12 03:15 · $0.00008906 2026-10-12 06:16 · $0.00008948 2026-10-12 09:16 · $0.00007344 2026-10-12 12:15 · $0.0000719 2026-10-12 15:16 · $0.00006834 2026-10-12 18:15 · $0.00006609 2026-10-12 21:21 · $0.00006609 2026-10-13 · $0.00006529 2026-10-13 00:16 · $0.00006609 2026-10-13 03:22 · $0.00006609 2026-10-13 06:16 · $0.00006609 2026-10-13 09:16 · $0.00006609 2026-10-13 12:17 · $0.00006609 2026-10-13 15:14 · $0.00006623 2026-10-13 18:14 · $0.00006529 2026-10-13 21:20 · $0.00006529 2026-10-14 · $0.00004124 2026-10-14 00:22 · $0.00006052 2026-10-14 03:16 · $0.00006052 2026-10-14 06:16 · $0.00006052 2026-10-14 09:16 · $0.00006027 2026-10-14 12:16 · $0.00004497 2026-10-14 21:15 · $0.00004124 2026-10-15 · $0.00004072 2026-10-15 00:15 · $0.00004124 2026-10-15 03:15 · $0.00004109 2026-10-15 06:15 · $0.00004109 2026-10-15 09:15 · $0.00004109 2026-10-15 12:15 · $0.00003982 2026-10-15 15:15 · $0.00003982 2026-10-15 18:16 · $0.00003982 2026-10-15 21:43 · $0.00004072 2026-10-16 · $0.00004114 2026-10-16 03:15 · $0.00004072 2026-10-16 06:15 · $0.00004081 2026-10-16 09:15 · $0.00004081 2026-10-16 15:15 · $0.00004114 2026-10-16 18:15 · $0.00004114 2026-10-16 21:15 · $0.00004114 2026-10-17 · $0.00004114 2026-10-17 00:15 · $0.00004114 2026-10-17 03:15 · $0.00004114 09-08 09-15 09-23 10-17 $0.00004114 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000358 $0.0000547 $0.0000736 $0.0000925 $0.0001114 2026-09-08 · $0.00008722 2026-09-14 · $0.00006579 2026-09-15 · $0.00006004 2026-09-15 19:06 · $0.00006215 2026-09-15 22:19 · $0.00006004 2026-09-16 · $0.00006791 2026-09-16 01:32 · $0.00006004 2026-09-16 07:48 · $0.00005966 2026-09-16 13:38 · $0.00005964 2026-09-16 18:20 · $0.0000681 2026-09-16 22:16 · $0.00006867 2026-09-17 · $0.00007394 2026-09-17 00:35 · $0.0000689 2026-09-17 06:14 · $0.0000695 2026-09-17 11:44 · $0.0000695 2026-09-17 17:03 · $0.00007361 2026-09-17 20:24 · $0.00007361 2026-09-17 23:42 · $0.00007394 2026-09-18 · $0.00008853 2026-09-18 04:43 · $0.00007608 2026-09-18 09:49 · $0.00007729 2026-09-18 14:34 · $0.00008224 2026-09-18 18:32 · $0.00008691 2026-09-18 21:48 · $0.00008853 2026-09-19 · $0.00008769 2026-09-19 00:23 · $0.00008664 2026-09-19 05:56 · $0.00008716 2026-09-19 11:01 · $0.00008769 2026-09-20 · $0.00008008 2026-09-20 12:45 · $0.0000794 2026-09-20 13:13 · $0.0000794 2026-09-20 14:08 · $0.0000794 2026-09-20 15:07 · $0.0000794 2026-09-20 18:07 · $0.0000794 2026-09-20 21:07 · $0.00008008 2026-09-21 · $0.00009471 2026-09-21 00:07 · $0.00008053 2026-09-21 03:07 · $0.00008244 2026-09-21 06:07 · $0.00008177 2026-09-21 09:07 · $0.00008177 2026-09-21 12:07 · $0.00008524 2026-09-21 15:07 · $0.00008842 2026-09-21 18:07 · $0.00008976 2026-09-21 21:07 · $0.00009471 2026-09-22 · $0.00009527 2026-09-22 00:07 · $0.0001057 2026-09-22 03:07 · $0.0001044 2026-09-22 06:07 · $0.0001037 2026-09-22 09:07 · $0.0001037 2026-09-22 12:07 · $0.0001046 2026-09-22 15:07 · $0.00009367 2026-09-22 18:07 · $0.00009453 2026-09-22 21:07 · $0.00009527 2026-09-23 · $0.00009357 2026-09-23 00:07 · $0.00009624 2026-09-23 03:07 · $0.00009685 2026-09-23 06:07 · $0.00009685 2026-09-23 09:07 · $0.00009685 2026-09-23 12:07 · $0.00009685 2026-09-23 15:07 · $0.00009685 2026-09-23 18:07 · $0.00009685 2026-09-23 21:07 · $0.00009357 2026-09-24 · $0.00009384 2026-09-24 00:07 · $0.00009415 2026-09-24 03:07 · $0.00009449 2026-09-24 06:07 · $0.00009357 2026-09-24 09:07 · $0.00009233 2026-09-24 12:07 · $0.00009233 2026-09-24 15:07 · $0.00009367 2026-09-24 18:07 · $0.00009367 2026-09-24 21:07 · $0.00009384 2026-09-25 · $0.00009752 2026-09-25 00:07 · $0.00009384 2026-09-25 03:07 · $0.00009384 2026-09-25 06:07 · $0.00009363 2026-09-25 09:07 · $0.00009187 2026-09-25 12:07 · $0.00009394 2026-09-25 15:07 · $0.00009431 2026-09-25 18:07 · $0.00009563 2026-09-25 21:07 · $0.00009752 2026-09-26 · $0.00009616 2026-09-26 00:07 · $0.00009616 2026-09-26 03:07 · $0.00009616 2026-09-26 05:13 · $0.00009616 2026-09-26 06:07 · $0.00009616 2026-09-26 07:25 · $0.00009616 2026-09-26 09:07 · $0.00009629 2026-09-26 11:44 · $0.00009643 2026-09-26 12:07 · $0.00009643 2026-09-26 15:07 · $0.00009643 2026-09-26 18:07 · $0.00009643 2026-09-26 21:07 · $0.00009643 2026-09-27 · $0.0001028 2026-09-27 00:07 · $0.00009663 2026-09-27 03:07 · $0.0000976 2026-09-27 06:11 · $0.00009757 2026-09-27 09:10 · $0.00009821 2026-09-27 15:10 · $0.0001018 2026-09-27 18:22 · $0.0001013 2026-09-27 21:19 · $0.0001028 2026-09-28 · $0.00009359 2026-09-28 00:25 · $0.000102 2026-09-28 03:15 · $0.0001014 2026-09-28 06:12 · $0.0001014 2026-09-28 09:12 · $0.00009579 2026-09-28 12:12 · $0.00009548 2026-09-28 15:17 · $0.00009336 2026-09-28 18:18 · $0.00009359 2026-09-28 21:14 · $0.00009359 2026-09-29 · $0.00009103 2026-09-29 00:16 · $0.0000923 2026-09-29 03:12 · $0.0000913 2026-09-29 06:13 · $0.0000913 2026-09-29 09:18 · $0.0000913 2026-09-29 12:17 · $0.00009299 2026-09-29 21:12 · $0.00009103 2026-09-30 · $0.00009331 2026-09-30 00:12 · $0.0000918 2026-09-30 03:12 · $0.0000918 2026-09-30 06:12 · $0.00009174 2026-09-30 09:12 · $0.00009194 2026-09-30 12:12 · $0.00009194 2026-09-30 15:13 · $0.0000936 2026-09-30 18:12 · $0.00009331 2026-09-30 21:13 · $0.00009331 2026-10-01 · $0.00009128 2026-10-01 00:12 · $0.0000914 2026-10-01 03:12 · $0.00009193 2026-10-01 06:12 · $0.00009193 2026-10-01 12:12 · $0.0000931 2026-10-01 21:13 · $0.00009128 2026-10-02 · $0.00009519 2026-10-02 00:12 · $0.00009153 2026-10-02 03:13 · $0.00009322 2026-10-02 06:12 · $0.00009475 2026-10-02 09:12 · $0.00009534 2026-10-02 15:12 · $0.00009501 2026-10-02 18:16 · $0.00009519 2026-10-02 21:13 · $0.00009519 2026-10-03 · $0.0001021 2026-10-03 00:12 · $0.000094 2026-10-03 03:13 · $0.00009719 2026-10-03 06:12 · $0.00009947 2026-10-03 09:12 · $0.00009947 2026-10-03 15:12 · $0.0001011 2026-10-03 21:13 · $0.0001021 2026-10-04 · $0.0001019 2026-10-04 00:12 · $0.000102 2026-10-04 06:12 · $0.0001017 2026-10-04 09:12 · $0.0001073 2026-10-04 15:12 · $0.0001061 2026-10-04 18:13 · $0.0001039 2026-10-04 21:13 · $0.0001019 2026-10-05 · $0.0001007 2026-10-05 00:12 · $0.0001016 2026-10-05 03:12 · $0.0001007 2026-10-05 06:12 · $0.0001007 2026-10-05 09:12 · $0.0001007 2026-10-05 12:12 · $0.0001007 2026-10-05 15:12 · $0.0001007 2026-10-06 · $0.0001036 2026-10-06 00:12 · $0.0001047 2026-10-06 03:12 · $0.0001026 2026-10-06 06:12 · $0.0001022 2026-10-06 12:12 · $0.0001017 2026-10-06 18:12 · $0.0001028 2026-10-06 21:12 · $0.0001036 2026-10-07 · $0.00009925 2026-10-07 06:12 · $0.0001034 2026-10-07 09:12 · $0.0001034 2026-10-07 12:12 · $0.0001006 2026-10-07 18:12 · $0.00009956 2026-10-07 21:12 · $0.00009925 2026-10-08 · $0.00009046 2026-10-08 00:12 · $0.00009925 2026-10-08 03:12 · $0.00009925 2026-10-08 06:12 · $0.00009925 2026-10-08 09:12 · $0.0000935 2026-10-08 12:12 · $0.0000935 2026-10-08 15:12 · $0.00009046 2026-10-09 · $0.0000866 2026-10-09 00:12 · $0.00008708 2026-10-09 03:12 · $0.00008708 2026-10-09 06:12 · $0.00008679 2026-10-09 09:12 · $0.00008679 2026-10-09 12:13 · $0.00008679 2026-10-09 18:16 · $0.0000866 2026-10-10 · $0.00008646 2026-10-10 06:16 · $0.00008581 2026-10-10 12:16 · $0.00008581 2026-10-10 15:16 · $0.00008581 2026-10-10 21:16 · $0.00008646 2026-10-11 · $0.00008906 2026-10-11 00:16 · $0.00008686 2026-10-11 03:16 · $0.00008686 2026-10-11 06:16 · $0.00008687 2026-10-11 09:16 · $0.00008667 2026-10-11 12:16 · $0.00008667 2026-10-11 15:15 · $0.00008665 2026-10-11 18:15 · $0.00008906 2026-10-11 21:15 · $0.00008906 2026-10-12 · $0.00006609 2026-10-12 00:16 · $0.00008906 2026-10-12 03:15 · $0.00008906 2026-10-12 06:16 · $0.00008948 2026-10-12 09:16 · $0.00007344 2026-10-12 12:15 · $0.0000719 2026-10-12 15:16 · $0.00006834 2026-10-12 18:15 · $0.00006609 2026-10-12 21:21 · $0.00006609 2026-10-13 · $0.00006529 2026-10-13 00:16 · $0.00006609 2026-10-13 03:22 · $0.00006609 2026-10-13 06:16 · $0.00006609 2026-10-13 09:16 · $0.00006609 2026-10-13 12:17 · $0.00006609 2026-10-13 15:14 · $0.00006623 2026-10-13 18:14 · $0.00006529 2026-10-13 21:20 · $0.00006529 2026-10-14 · $0.00004124 2026-10-14 00:22 · $0.00006052 2026-10-14 03:16 · $0.00006052 2026-10-14 06:16 · $0.00006052 2026-10-14 09:16 · $0.00006027 2026-10-14 12:16 · $0.00004497 2026-10-14 21:15 · $0.00004124 2026-10-15 · $0.00004072 2026-10-15 00:15 · $0.00004124 2026-10-15 03:15 · $0.00004109 2026-10-15 06:15 · $0.00004109 2026-10-15 09:15 · $0.00004109 2026-10-15 12:15 · $0.00003982 2026-10-15 15:15 · $0.00003982 2026-10-15 18:16 · $0.00003982 2026-10-15 21:43 · $0.00004072 2026-10-16 · $0.00004114 2026-10-16 03:15 · $0.00004072 2026-10-16 06:15 · $0.00004081 2026-10-16 09:15 · $0.00004081 2026-10-16 15:15 · $0.00004114 2026-10-16 18:15 · $0.00004114 2026-10-16 21:15 · $0.00004114 2026-10-17 · $0.00004114 2026-10-17 00:15 · $0.00004114 2026-10-17 03:15 · $0.00004114 09-08 09-15 09-23 10-17 $0.00004114 $0.0000375 $0.0000495 $0.0000654 $0.0000863 $0.0001139 2026-09-08 · $0.00008722 2026-09-14 · $0.00006579 2026-09-15 · $0.00006004 2026-09-15 19:06 · $0.00006215 2026-09-15 22:19 · $0.00006004 2026-09-16 · $0.00006791 2026-09-16 01:32 · $0.00006004 2026-09-16 07:48 · $0.00005966 2026-09-16 13:38 · $0.00005964 2026-09-16 18:20 · $0.0000681 2026-09-16 22:16 · $0.00006867 2026-09-17 · $0.00007394 2026-09-17 00:35 · $0.0000689 2026-09-17 06:14 · $0.0000695 2026-09-17 11:44 · $0.0000695 2026-09-17 17:03 · $0.00007361 2026-09-17 20:24 · $0.00007361 2026-09-17 23:42 · $0.00007394 2026-09-18 · $0.00008853 2026-09-18 04:43 · $0.00007608 2026-09-18 09:49 · $0.00007729 2026-09-18 14:34 · $0.00008224 2026-09-18 18:32 · $0.00008691 2026-09-18 21:48 · $0.00008853 2026-09-19 · $0.00008769 2026-09-19 00:23 · $0.00008664 2026-09-19 05:56 · $0.00008716 2026-09-19 11:01 · $0.00008769 2026-09-20 · $0.00008008 2026-09-20 12:45 · $0.0000794 2026-09-20 13:13 · $0.0000794 2026-09-20 14:08 · $0.0000794 2026-09-20 15:07 · $0.0000794 2026-09-20 18:07 · $0.0000794 2026-09-20 21:07 · $0.00008008 2026-09-21 · $0.00009471 2026-09-21 00:07 · $0.00008053 2026-09-21 03:07 · $0.00008244 2026-09-21 06:07 · $0.00008177 2026-09-21 09:07 · $0.00008177 2026-09-21 12:07 · $0.00008524 2026-09-21 15:07 · $0.00008842 2026-09-21 18:07 · $0.00008976 2026-09-21 21:07 · $0.00009471 2026-09-22 · $0.00009527 2026-09-22 00:07 · $0.0001057 2026-09-22 03:07 · $0.0001044 2026-09-22 06:07 · $0.0001037 2026-09-22 09:07 · $0.0001037 2026-09-22 12:07 · $0.0001046 2026-09-22 15:07 · $0.00009367 2026-09-22 18:07 · $0.00009453 2026-09-22 21:07 · $0.00009527 2026-09-23 · $0.00009357 2026-09-23 00:07 · $0.00009624 2026-09-23 03:07 · $0.00009685 2026-09-23 06:07 · $0.00009685 2026-09-23 09:07 · $0.00009685 2026-09-23 12:07 · $0.00009685 2026-09-23 15:07 · $0.00009685 2026-09-23 18:07 · $0.00009685 2026-09-23 21:07 · $0.00009357 2026-09-24 · $0.00009384 2026-09-24 00:07 · $0.00009415 2026-09-24 03:07 · $0.00009449 2026-09-24 06:07 · $0.00009357 2026-09-24 09:07 · $0.00009233 2026-09-24 12:07 · $0.00009233 2026-09-24 15:07 · $0.00009367 2026-09-24 18:07 · $0.00009367 2026-09-24 21:07 · $0.00009384 2026-09-25 · $0.00009752 2026-09-25 00:07 · $0.00009384 2026-09-25 03:07 · $0.00009384 2026-09-25 06:07 · $0.00009363 2026-09-25 09:07 · $0.00009187 2026-09-25 12:07 · $0.00009394 2026-09-25 15:07 · $0.00009431 2026-09-25 18:07 · $0.00009563 2026-09-25 21:07 · $0.00009752 2026-09-26 · $0.00009616 2026-09-26 00:07 · $0.00009616 2026-09-26 03:07 · $0.00009616 2026-09-26 05:13 · $0.00009616 2026-09-26 06:07 · $0.00009616 2026-09-26 07:25 · $0.00009616 2026-09-26 09:07 · $0.00009629 2026-09-26 11:44 · $0.00009643 2026-09-26 12:07 · $0.00009643 2026-09-26 15:07 · $0.00009643 2026-09-26 18:07 · $0.00009643 2026-09-26 21:07 · $0.00009643 2026-09-27 · $0.0001028 2026-09-27 00:07 · $0.00009663 2026-09-27 03:07 · $0.0000976 2026-09-27 06:11 · $0.00009757 2026-09-27 09:10 · $0.00009821 2026-09-27 15:10 · $0.0001018 2026-09-27 18:22 · $0.0001013 2026-09-27 21:19 · $0.0001028 2026-09-28 · $0.00009359 2026-09-28 00:25 · $0.000102 2026-09-28 03:15 · $0.0001014 2026-09-28 06:12 · $0.0001014 2026-09-28 09:12 · $0.00009579 2026-09-28 12:12 · $0.00009548 2026-09-28 15:17 · $0.00009336 2026-09-28 18:18 · $0.00009359 2026-09-28 21:14 · $0.00009359 2026-09-29 · $0.00009103 2026-09-29 00:16 · $0.0000923 2026-09-29 03:12 · $0.0000913 2026-09-29 06:13 · $0.0000913 2026-09-29 09:18 · $0.0000913 2026-09-29 12:17 · $0.00009299 2026-09-29 21:12 · $0.00009103 2026-09-30 · $0.00009331 2026-09-30 00:12 · $0.0000918 2026-09-30 03:12 · $0.0000918 2026-09-30 06:12 · $0.00009174 2026-09-30 09:12 · $0.00009194 2026-09-30 12:12 · $0.00009194 2026-09-30 15:13 · $0.0000936 2026-09-30 18:12 · $0.00009331 2026-09-30 21:13 · $0.00009331 2026-10-01 · $0.00009128 2026-10-01 00:12 · $0.0000914 2026-10-01 03:12 · $0.00009193 2026-10-01 06:12 · $0.00009193 2026-10-01 12:12 · $0.0000931 2026-10-01 21:13 · $0.00009128 2026-10-02 · $0.00009519 2026-10-02 00:12 · $0.00009153 2026-10-02 03:13 · $0.00009322 2026-10-02 06:12 · $0.00009475 2026-10-02 09:12 · $0.00009534 2026-10-02 15:12 · $0.00009501 2026-10-02 18:16 · $0.00009519 2026-10-02 21:13 · $0.00009519 2026-10-03 · $0.0001021 2026-10-03 00:12 · $0.000094 2026-10-03 03:13 · $0.00009719 2026-10-03 06:12 · $0.00009947 2026-10-03 09:12 · $0.00009947 2026-10-03 15:12 · $0.0001011 2026-10-03 21:13 · $0.0001021 2026-10-04 · $0.0001019 2026-10-04 00:12 · $0.000102 2026-10-04 06:12 · $0.0001017 2026-10-04 09:12 · $0.0001073 2026-10-04 15:12 · $0.0001061 2026-10-04 18:13 · $0.0001039 2026-10-04 21:13 · $0.0001019 2026-10-05 · $0.0001007 2026-10-05 00:12 · $0.0001016 2026-10-05 03:12 · $0.0001007 2026-10-05 06:12 · $0.0001007 2026-10-05 09:12 · $0.0001007 2026-10-05 12:12 · $0.0001007 2026-10-05 15:12 · $0.0001007 2026-10-06 · $0.0001036 2026-10-06 00:12 · $0.0001047 2026-10-06 03:12 · $0.0001026 2026-10-06 06:12 · $0.0001022 2026-10-06 12:12 · $0.0001017 2026-10-06 18:12 · $0.0001028 2026-10-06 21:12 · $0.0001036 2026-10-07 · $0.00009925 2026-10-07 06:12 · $0.0001034 2026-10-07 09:12 · $0.0001034 2026-10-07 12:12 · $0.0001006 2026-10-07 18:12 · $0.00009956 2026-10-07 21:12 · $0.00009925 2026-10-08 · $0.00009046 2026-10-08 00:12 · $0.00009925 2026-10-08 03:12 · $0.00009925 2026-10-08 06:12 · $0.00009925 2026-10-08 09:12 · $0.0000935 2026-10-08 12:12 · $0.0000935 2026-10-08 15:12 · $0.00009046 2026-10-09 · $0.0000866 2026-10-09 00:12 · $0.00008708 2026-10-09 03:12 · $0.00008708 2026-10-09 06:12 · $0.00008679 2026-10-09 09:12 · $0.00008679 2026-10-09 12:13 · $0.00008679 2026-10-09 18:16 · $0.0000866 2026-10-10 · $0.00008646 2026-10-10 06:16 · $0.00008581 2026-10-10 12:16 · $0.00008581 2026-10-10 15:16 · $0.00008581 2026-10-10 21:16 · $0.00008646 2026-10-11 · $0.00008906 2026-10-11 00:16 · $0.00008686 2026-10-11 03:16 · $0.00008686 2026-10-11 06:16 · $0.00008687 2026-10-11 09:16 · $0.00008667 2026-10-11 12:16 · $0.00008667 2026-10-11 15:15 · $0.00008665 2026-10-11 18:15 · $0.00008906 2026-10-11 21:15 · $0.00008906 2026-10-12 · $0.00006609 2026-10-12 00:16 · $0.00008906 2026-10-12 03:15 · $0.00008906 2026-10-12 06:16 · $0.00008948 2026-10-12 09:16 · $0.00007344 2026-10-12 12:15 · $0.0000719 2026-10-12 15:16 · $0.00006834 2026-10-12 18:15 · $0.00006609 2026-10-12 21:21 · $0.00006609 2026-10-13 · $0.00006529 2026-10-13 00:16 · $0.00006609 2026-10-13 03:22 · $0.00006609 2026-10-13 06:16 · $0.00006609 2026-10-13 09:16 · $0.00006609 2026-10-13 12:17 · $0.00006609 2026-10-13 15:14 · $0.00006623 2026-10-13 18:14 · $0.00006529 2026-10-13 21:20 · $0.00006529 2026-10-14 · $0.00004124 2026-10-14 00:22 · $0.00006052 2026-10-14 03:16 · $0.00006052 2026-10-14 06:16 · $0.00006052 2026-10-14 09:16 · $0.00006027 2026-10-14 12:16 · $0.00004497 2026-10-14 21:15 · $0.00004124 2026-10-15 · $0.00004072 2026-10-15 00:15 · $0.00004124 2026-10-15 03:15 · $0.00004109 2026-10-15 06:15 · $0.00004109 2026-10-15 09:15 · $0.00004109 2026-10-15 12:15 · $0.00003982 2026-10-15 15:15 · $0.00003982 2026-10-15 18:16 · $0.00003982 2026-10-15 21:43 · $0.00004072 2026-10-16 · $0.00004114 2026-10-16 03:15 · $0.00004072 2026-10-16 06:15 · $0.00004081 2026-10-16 09:15 · $0.00004081 2026-10-16 15:15 · $0.00004114 2026-10-16 18:15 · $0.00004114 2026-10-16 21:15 · $0.00004114 2026-10-17 · $0.00004114 2026-10-17 00:15 · $0.00004114 2026-10-17 03:15 · $0.00004114 09-08 09-15 09-23 10-17 $0.00004114 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$40738.97 $40854.14 $40969.30 $41084.47 $41199.64 2026-10-16 06:15 · $40.81K 2026-10-16 09:15 · $40.81K 2026-10-16 15:15 · $41.13K 2026-10-16 18:15 · $41.13K 2026-10-16 21:15 · $41.13K 2026-10-17 · $41.13K 2026-10-17 00:15 · $41.13K 2026-10-17 03:15 · $41.13K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $41.13K $40741.33 $40855.00 $40968.99 $41083.29 $41197.91 2026-10-16 06:15 · $40.81K 2026-10-16 09:15 · $40.81K 2026-10-16 15:15 · $41.13K 2026-10-16 18:15 · $41.13K 2026-10-16 21:15 · $41.13K 2026-10-17 · $41.13K 2026-10-17 00:15 · $41.13K 2026-10-17 03:15 · $41.13K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $41.13K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$36830.44 $50734.39 $64638.34 $78542.29 $92446.24 2026-10-10 06:16 · $85.80K 2026-10-10 12:16 · $85.80K 2026-10-10 15:16 · $85.80K 2026-10-10 21:16 · $86.45K 2026-10-11 · $89.05K 2026-10-11 00:16 · $86.85K 2026-10-11 03:16 · $86.85K 2026-10-11 06:16 · $86.86K 2026-10-11 09:16 · $86.66K 2026-10-11 12:16 · $86.66K 2026-10-11 15:15 · $86.64K 2026-10-11 18:15 · $89.05K 2026-10-11 21:15 · $89.05K 2026-10-12 · $66.08K 2026-10-12 00:16 · $89.05K 2026-10-12 03:15 · $89.05K 2026-10-12 06:16 · $89.47K 2026-10-12 09:16 · $73.43K 2026-10-12 12:15 · $71.89K 2026-10-12 15:16 · $68.33K 2026-10-12 18:15 · $66.08K 2026-10-12 21:21 · $66.08K 2026-10-13 · $65.28K 2026-10-13 00:16 · $66.08K 2026-10-13 03:22 · $66.08K 2026-10-13 06:16 · $66.08K 2026-10-13 09:16 · $66.08K 2026-10-13 12:17 · $66.08K 2026-10-13 15:14 · $66.22K 2026-10-13 18:14 · $65.28K 2026-10-13 21:20 · $65.28K 2026-10-14 · $41.23K 2026-10-14 00:22 · $60.51K 2026-10-14 03:16 · $60.51K 2026-10-14 06:16 · $60.51K 2026-10-14 09:16 · $60.26K 2026-10-14 12:16 · $44.96K 2026-10-14 21:15 · $41.23K 2026-10-15 · $40.72K 2026-10-15 00:15 · $41.23K 2026-10-15 03:15 · $41.08K 2026-10-15 06:15 · $41.08K 2026-10-15 09:15 · $41.08K 2026-10-15 12:15 · $39.81K 2026-10-15 15:15 · $39.81K 2026-10-15 18:16 · $39.81K 2026-10-15 21:43 · $40.72K 2026-10-16 · $41.13K 2026-10-16 03:15 · $40.72K 2026-10-16 06:15 · $40.81K 2026-10-16 09:15 · $40.81K 2026-10-16 15:15 · $41.13K 2026-10-16 18:15 · $41.13K 2026-10-16 21:15 · $41.13K 2026-10-17 · $41.13K 2026-10-17 00:15 · $41.13K 2026-10-17 03:15 · $41.13K 10-10 10-11 10-13 10-17 $41.13K $37921.92 $47572.76 $59679.66 $74867.67 $93920.91 2026-10-10 06:16 · $85.80K 2026-10-10 12:16 · $85.80K 2026-10-10 15:16 · $85.80K 2026-10-10 21:16 · $86.45K 2026-10-11 · $89.05K 2026-10-11 00:16 · $86.85K 2026-10-11 03:16 · $86.85K 2026-10-11 06:16 · $86.86K 2026-10-11 09:16 · $86.66K 2026-10-11 12:16 · $86.66K 2026-10-11 15:15 · $86.64K 2026-10-11 18:15 · $89.05K 2026-10-11 21:15 · $89.05K 2026-10-12 · $66.08K 2026-10-12 00:16 · $89.05K 2026-10-12 03:15 · $89.05K 2026-10-12 06:16 · $89.47K 2026-10-12 09:16 · $73.43K 2026-10-12 12:15 · $71.89K 2026-10-12 15:16 · $68.33K 2026-10-12 18:15 · $66.08K 2026-10-12 21:21 · $66.08K 2026-10-13 · $65.28K 2026-10-13 00:16 · $66.08K 2026-10-13 03:22 · $66.08K 2026-10-13 06:16 · $66.08K 2026-10-13 09:16 · $66.08K 2026-10-13 12:17 · $66.08K 2026-10-13 15:14 · $66.22K 2026-10-13 18:14 · $65.28K 2026-10-13 21:20 · $65.28K 2026-10-14 · $41.23K 2026-10-14 00:22 · $60.51K 2026-10-14 03:16 · $60.51K 2026-10-14 06:16 · $60.51K 2026-10-14 09:16 · $60.26K 2026-10-14 12:16 · $44.96K 2026-10-14 21:15 · $41.23K 2026-10-15 · $40.72K 2026-10-15 00:15 · $41.23K 2026-10-15 03:15 · $41.08K 2026-10-15 06:15 · $41.08K 2026-10-15 09:15 · $41.08K 2026-10-15 12:15 · $39.81K 2026-10-15 15:15 · $39.81K 2026-10-15 18:16 · $39.81K 2026-10-15 21:43 · $40.72K 2026-10-16 · $41.13K 2026-10-16 03:15 · $40.72K 2026-10-16 06:15 · $40.81K 2026-10-16 09:15 · $40.81K 2026-10-16 15:15 · $41.13K 2026-10-16 18:15 · $41.13K 2026-10-16 21:15 · $41.13K 2026-10-17 · $41.13K 2026-10-17 00:15 · $41.13K 2026-10-17 03:15 · $41.13K 10-10 10-11 10-13 10-17 $41.13K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$35760.92 $54655.96 $73551.00 $92446.04 $111341.08 2026-09-17 06:14 · $69.49K 2026-09-17 11:44 · $69.49K 2026-09-17 17:03 · $73.60K 2026-09-17 20:24 · $73.60K 2026-09-17 23:42 · $73.93K 2026-09-18 · $88.52K 2026-09-18 04:43 · $76.07K 2026-09-18 09:49 · $77.27K 2026-09-18 14:34 · $82.23K 2026-09-18 18:32 · $86.90K 2026-09-18 21:48 · $88.52K 2026-09-19 · $87.67K 2026-09-19 00:23 · $86.62K 2026-09-19 05:56 · $87.15K 2026-09-19 11:01 · $87.67K 2026-09-20 · $80.07K 2026-09-20 12:45 · $79.39K 2026-09-20 13:13 · $79.39K 2026-09-20 14:08 · $79.39K 2026-09-20 15:07 · $79.39K 2026-09-20 18:07 · $79.39K 2026-09-20 21:07 · $80.07K 2026-09-21 · $94.70K 2026-09-21 00:07 · $80.52K 2026-09-21 03:07 · $82.43K 2026-09-21 06:07 · $81.76K 2026-09-21 09:07 · $81.76K 2026-09-21 12:07 · $85.22K 2026-09-21 15:07 · $88.41K 2026-09-21 18:07 · $89.75K 2026-09-21 21:07 · $94.70K 2026-09-22 · $95.26K 2026-09-22 00:07 · $105.73K 2026-09-22 03:07 · $104.40K 2026-09-22 06:07 · $103.70K 2026-09-22 09:07 · $103.70K 2026-09-22 12:07 · $104.63K 2026-09-22 15:07 · $93.65K 2026-09-22 18:07 · $94.52K 2026-09-22 21:07 · $95.26K 2026-09-23 · $93.56K 2026-09-23 00:07 · $96.23K 2026-09-23 03:07 · $96.84K 2026-09-23 06:07 · $96.84K 2026-09-23 09:07 · $96.84K 2026-09-23 12:07 · $96.84K 2026-09-23 15:07 · $96.84K 2026-09-23 18:07 · $96.84K 2026-09-23 21:07 · $93.56K 2026-09-24 · $93.82K 2026-09-24 00:07 · $94.13K 2026-09-24 03:07 · $94.47K 2026-09-24 06:07 · $93.55K 2026-09-24 09:07 · $92.32K 2026-09-24 12:07 · $92.32K 2026-09-24 15:07 · $93.65K 2026-09-24 18:07 · $93.65K 2026-09-24 21:07 · $93.82K 2026-09-25 · $97.50K 2026-09-25 00:07 · $93.82K 2026-09-25 03:07 · $93.82K 2026-09-25 06:07 · $93.61K 2026-09-25 09:07 · $91.86K 2026-09-25 12:07 · $93.93K 2026-09-25 15:07 · $94.29K 2026-09-25 18:07 · $95.62K 2026-09-25 21:07 · $97.50K 2026-09-26 · $96.15K 2026-09-26 00:07 · $96.15K 2026-09-26 03:07 · $96.15K 2026-09-26 05:13 · $96.15K 2026-09-26 06:07 · $96.15K 2026-09-26 07:25 · $96.15K 2026-09-26 09:07 · $96.28K 2026-09-26 11:44 · $96.42K 2026-09-26 12:07 · $96.42K 2026-09-26 15:07 · $96.42K 2026-09-26 18:07 · $96.42K 2026-09-26 21:07 · $96.42K 2026-09-27 · $102.84K 2026-09-27 00:07 · $96.61K 2026-09-27 03:07 · $97.59K 2026-09-27 06:11 · $97.56K 2026-09-27 09:10 · $98.20K 2026-09-27 15:10 · $101.77K 2026-09-27 18:22 · $101.31K 2026-09-27 21:19 · $102.84K 2026-09-28 · $93.58K 2026-09-28 00:25 · $101.97K 2026-09-28 03:15 · $101.38K 2026-09-28 06:12 · $101.38K 2026-09-28 09:12 · $95.78K 2026-09-28 12:12 · $95.47K 2026-09-28 15:17 · $93.34K 2026-09-28 18:18 · $93.58K 2026-09-28 21:14 · $93.58K 2026-09-29 · $91.02K 2026-09-29 00:16 · $92.29K 2026-09-29 03:12 · $91.29K 2026-09-29 06:13 · $91.29K 2026-09-29 09:18 · $91.29K 2026-09-29 12:17 · $92.98K 2026-09-29 21:12 · $91.02K 2026-09-30 · $93.29K 2026-09-30 00:12 · $91.79K 2026-09-30 03:12 · $91.79K 2026-09-30 06:12 · $91.73K 2026-09-30 09:12 · $91.93K 2026-09-30 12:12 · $91.93K 2026-09-30 15:13 · $93.59K 2026-09-30 18:12 · $93.29K 2026-09-30 21:13 · $93.29K 2026-10-01 · $91.26K 2026-10-01 00:12 · $91.39K 2026-10-01 03:12 · $91.92K 2026-10-01 06:12 · $91.92K 2026-10-01 12:12 · $93.09K 2026-10-01 21:13 · $91.26K 2026-10-02 · $95.18K 2026-10-02 00:12 · $91.52K 2026-10-02 03:13 · $93.21K 2026-10-02 06:12 · $94.73K 2026-10-02 09:12 · $95.33K 2026-10-02 15:12 · $95.00K 2026-10-02 18:16 · $95.18K 2026-10-02 21:13 · $95.18K 2026-10-03 · $102.09K 2026-10-03 00:12 · $93.99K 2026-10-03 03:13 · $97.17K 2026-10-03 06:12 · $99.46K 2026-10-03 09:12 · $99.46K 2026-10-03 15:12 · $101.06K 2026-10-03 21:13 · $102.09K 2026-10-04 · $101.88K 2026-10-04 00:12 · $101.97K 2026-10-04 06:12 · $101.68K 2026-10-04 09:12 · $107.29K 2026-10-04 15:12 · $106.04K 2026-10-04 18:13 · $103.84K 2026-10-04 21:13 · $101.88K 2026-10-05 · $100.64K 2026-10-05 00:12 · $101.64K 2026-10-05 03:12 · $100.64K 2026-10-05 06:12 · $100.64K 2026-10-05 09:12 · $100.64K 2026-10-05 12:12 · $100.64K 2026-10-05 15:12 · $100.64K 2026-10-06 · $103.56K 2026-10-06 00:12 · $104.73K 2026-10-06 03:12 · $102.55K 2026-10-06 06:12 · $102.16K 2026-10-06 12:12 · $101.70K 2026-10-06 18:12 · $102.79K 2026-10-06 21:12 · $103.56K 2026-10-07 · $99.24K 2026-10-07 06:12 · $103.41K 2026-10-07 09:12 · $103.41K 2026-10-07 12:12 · $100.60K 2026-10-07 18:12 · $99.54K 2026-10-07 21:12 · $99.24K 2026-10-08 · $90.44K 2026-10-08 00:12 · $99.24K 2026-10-08 03:12 · $99.24K 2026-10-08 06:12 · $99.24K 2026-10-08 09:12 · $93.49K 2026-10-08 12:12 · $93.49K 2026-10-08 15:12 · $90.44K 2026-10-09 · $86.59K 2026-10-09 00:12 · $87.07K 2026-10-09 03:12 · $87.07K 2026-10-09 06:12 · $86.78K 2026-10-09 09:12 · $86.78K 2026-10-09 12:13 · $86.78K 2026-10-09 18:16 · $86.59K 2026-10-10 · $86.45K 2026-10-10 06:16 · $85.80K 2026-10-10 12:16 · $85.80K 2026-10-10 15:16 · $85.80K 2026-10-10 21:16 · $86.45K 2026-10-11 · $89.05K 2026-10-11 00:16 · $86.85K 2026-10-11 03:16 · $86.85K 2026-10-11 06:16 · $86.86K 2026-10-11 09:16 · $86.66K 2026-10-11 12:16 · $86.66K 2026-10-11 15:15 · $86.64K 2026-10-11 18:15 · $89.05K 2026-10-11 21:15 · $89.05K 2026-10-12 · $66.08K 2026-10-12 00:16 · $89.05K 2026-10-12 03:15 · $89.05K 2026-10-12 06:16 · $89.47K 2026-10-12 09:16 · $73.43K 2026-10-12 12:15 · $71.89K 2026-10-12 15:16 · $68.33K 2026-10-12 18:15 · $66.08K 2026-10-12 21:21 · $66.08K 2026-10-13 · $65.28K 2026-10-13 00:16 · $66.08K 2026-10-13 03:22 · $66.08K 2026-10-13 06:16 · $66.08K 2026-10-13 09:16 · $66.08K 2026-10-13 12:17 · $66.08K 2026-10-13 15:14 · $66.22K 2026-10-13 18:14 · $65.28K 2026-10-13 21:20 · $65.28K 2026-10-14 · $41.23K 2026-10-14 00:22 · $60.51K 2026-10-14 03:16 · $60.51K 2026-10-14 06:16 · $60.51K 2026-10-14 09:16 · $60.26K 2026-10-14 12:16 · $44.96K 2026-10-14 21:15 · $41.23K 2026-10-15 · $40.72K 2026-10-15 00:15 · $41.23K 2026-10-15 03:15 · $41.08K 2026-10-15 06:15 · $41.08K 2026-10-15 09:15 · $41.08K 2026-10-15 12:15 · $39.81K 2026-10-15 15:15 · $39.81K 2026-10-15 18:16 · $39.81K 2026-10-15 21:43 · $40.72K 2026-10-16 · $41.13K 2026-10-16 03:15 · $40.72K 2026-10-16 06:15 · $40.81K 2026-10-16 09:15 · $40.81K 2026-10-16 15:15 · $41.13K 2026-10-16 18:15 · $41.13K 2026-10-16 21:15 · $41.13K 2026-10-17 · $41.13K 2026-10-17 00:15 · $41.13K 2026-10-17 03:15 · $41.13K 09-17 09-23 09-29 10-17 $41.13K $37510.77 $49512.82 $65355.07 $86266.25 $113868.22 2026-09-17 06:14 · $69.49K 2026-09-17 11:44 · $69.49K 2026-09-17 17:03 · $73.60K 2026-09-17 20:24 · $73.60K 2026-09-17 23:42 · $73.93K 2026-09-18 · $88.52K 2026-09-18 04:43 · $76.07K 2026-09-18 09:49 · $77.27K 2026-09-18 14:34 · $82.23K 2026-09-18 18:32 · $86.90K 2026-09-18 21:48 · $88.52K 2026-09-19 · $87.67K 2026-09-19 00:23 · $86.62K 2026-09-19 05:56 · $87.15K 2026-09-19 11:01 · $87.67K 2026-09-20 · $80.07K 2026-09-20 12:45 · $79.39K 2026-09-20 13:13 · $79.39K 2026-09-20 14:08 · $79.39K 2026-09-20 15:07 · $79.39K 2026-09-20 18:07 · $79.39K 2026-09-20 21:07 · $80.07K 2026-09-21 · $94.70K 2026-09-21 00:07 · $80.52K 2026-09-21 03:07 · $82.43K 2026-09-21 06:07 · $81.76K 2026-09-21 09:07 · $81.76K 2026-09-21 12:07 · $85.22K 2026-09-21 15:07 · $88.41K 2026-09-21 18:07 · $89.75K 2026-09-21 21:07 · $94.70K 2026-09-22 · $95.26K 2026-09-22 00:07 · $105.73K 2026-09-22 03:07 · $104.40K 2026-09-22 06:07 · $103.70K 2026-09-22 09:07 · $103.70K 2026-09-22 12:07 · $104.63K 2026-09-22 15:07 · $93.65K 2026-09-22 18:07 · $94.52K 2026-09-22 21:07 · $95.26K 2026-09-23 · $93.56K 2026-09-23 00:07 · $96.23K 2026-09-23 03:07 · $96.84K 2026-09-23 06:07 · $96.84K 2026-09-23 09:07 · $96.84K 2026-09-23 12:07 · $96.84K 2026-09-23 15:07 · $96.84K 2026-09-23 18:07 · $96.84K 2026-09-23 21:07 · $93.56K 2026-09-24 · $93.82K 2026-09-24 00:07 · $94.13K 2026-09-24 03:07 · $94.47K 2026-09-24 06:07 · $93.55K 2026-09-24 09:07 · $92.32K 2026-09-24 12:07 · $92.32K 2026-09-24 15:07 · $93.65K 2026-09-24 18:07 · $93.65K 2026-09-24 21:07 · $93.82K 2026-09-25 · $97.50K 2026-09-25 00:07 · $93.82K 2026-09-25 03:07 · $93.82K 2026-09-25 06:07 · $93.61K 2026-09-25 09:07 · $91.86K 2026-09-25 12:07 · $93.93K 2026-09-25 15:07 · $94.29K 2026-09-25 18:07 · $95.62K 2026-09-25 21:07 · $97.50K 2026-09-26 · $96.15K 2026-09-26 00:07 · $96.15K 2026-09-26 03:07 · $96.15K 2026-09-26 05:13 · $96.15K 2026-09-26 06:07 · $96.15K 2026-09-26 07:25 · $96.15K 2026-09-26 09:07 · $96.28K 2026-09-26 11:44 · $96.42K 2026-09-26 12:07 · $96.42K 2026-09-26 15:07 · $96.42K 2026-09-26 18:07 · $96.42K 2026-09-26 21:07 · $96.42K 2026-09-27 · $102.84K 2026-09-27 00:07 · $96.61K 2026-09-27 03:07 · $97.59K 2026-09-27 06:11 · $97.56K 2026-09-27 09:10 · $98.20K 2026-09-27 15:10 · $101.77K 2026-09-27 18:22 · $101.31K 2026-09-27 21:19 · $102.84K 2026-09-28 · $93.58K 2026-09-28 00:25 · $101.97K 2026-09-28 03:15 · $101.38K 2026-09-28 06:12 · $101.38K 2026-09-28 09:12 · $95.78K 2026-09-28 12:12 · $95.47K 2026-09-28 15:17 · $93.34K 2026-09-28 18:18 · $93.58K 2026-09-28 21:14 · $93.58K 2026-09-29 · $91.02K 2026-09-29 00:16 · $92.29K 2026-09-29 03:12 · $91.29K 2026-09-29 06:13 · $91.29K 2026-09-29 09:18 · $91.29K 2026-09-29 12:17 · $92.98K 2026-09-29 21:12 · $91.02K 2026-09-30 · $93.29K 2026-09-30 00:12 · $91.79K 2026-09-30 03:12 · $91.79K 2026-09-30 06:12 · $91.73K 2026-09-30 09:12 · $91.93K 2026-09-30 12:12 · $91.93K 2026-09-30 15:13 · $93.59K 2026-09-30 18:12 · $93.29K 2026-09-30 21:13 · $93.29K 2026-10-01 · $91.26K 2026-10-01 00:12 · $91.39K 2026-10-01 03:12 · $91.92K 2026-10-01 06:12 · $91.92K 2026-10-01 12:12 · $93.09K 2026-10-01 21:13 · $91.26K 2026-10-02 · $95.18K 2026-10-02 00:12 · $91.52K 2026-10-02 03:13 · $93.21K 2026-10-02 06:12 · $94.73K 2026-10-02 09:12 · $95.33K 2026-10-02 15:12 · $95.00K 2026-10-02 18:16 · $95.18K 2026-10-02 21:13 · $95.18K 2026-10-03 · $102.09K 2026-10-03 00:12 · $93.99K 2026-10-03 03:13 · $97.17K 2026-10-03 06:12 · $99.46K 2026-10-03 09:12 · $99.46K 2026-10-03 15:12 · $101.06K 2026-10-03 21:13 · $102.09K 2026-10-04 · $101.88K 2026-10-04 00:12 · $101.97K 2026-10-04 06:12 · $101.68K 2026-10-04 09:12 · $107.29K 2026-10-04 15:12 · $106.04K 2026-10-04 18:13 · $103.84K 2026-10-04 21:13 · $101.88K 2026-10-05 · $100.64K 2026-10-05 00:12 · $101.64K 2026-10-05 03:12 · $100.64K 2026-10-05 06:12 · $100.64K 2026-10-05 09:12 · $100.64K 2026-10-05 12:12 · $100.64K 2026-10-05 15:12 · $100.64K 2026-10-06 · $103.56K 2026-10-06 00:12 · $104.73K 2026-10-06 03:12 · $102.55K 2026-10-06 06:12 · $102.16K 2026-10-06 12:12 · $101.70K 2026-10-06 18:12 · $102.79K 2026-10-06 21:12 · $103.56K 2026-10-07 · $99.24K 2026-10-07 06:12 · $103.41K 2026-10-07 09:12 · $103.41K 2026-10-07 12:12 · $100.60K 2026-10-07 18:12 · $99.54K 2026-10-07 21:12 · $99.24K 2026-10-08 · $90.44K 2026-10-08 00:12 · $99.24K 2026-10-08 03:12 · $99.24K 2026-10-08 06:12 · $99.24K 2026-10-08 09:12 · $93.49K 2026-10-08 12:12 · $93.49K 2026-10-08 15:12 · $90.44K 2026-10-09 · $86.59K 2026-10-09 00:12 · $87.07K 2026-10-09 03:12 · $87.07K 2026-10-09 06:12 · $86.78K 2026-10-09 09:12 · $86.78K 2026-10-09 12:13 · $86.78K 2026-10-09 18:16 · $86.59K 2026-10-10 · $86.45K 2026-10-10 06:16 · $85.80K 2026-10-10 12:16 · $85.80K 2026-10-10 15:16 · $85.80K 2026-10-10 21:16 · $86.45K 2026-10-11 · $89.05K 2026-10-11 00:16 · $86.85K 2026-10-11 03:16 · $86.85K 2026-10-11 06:16 · $86.86K 2026-10-11 09:16 · $86.66K 2026-10-11 12:16 · $86.66K 2026-10-11 15:15 · $86.64K 2026-10-11 18:15 · $89.05K 2026-10-11 21:15 · $89.05K 2026-10-12 · $66.08K 2026-10-12 00:16 · $89.05K 2026-10-12 03:15 · $89.05K 2026-10-12 06:16 · $89.47K 2026-10-12 09:16 · $73.43K 2026-10-12 12:15 · $71.89K 2026-10-12 15:16 · $68.33K 2026-10-12 18:15 · $66.08K 2026-10-12 21:21 · $66.08K 2026-10-13 · $65.28K 2026-10-13 00:16 · $66.08K 2026-10-13 03:22 · $66.08K 2026-10-13 06:16 · $66.08K 2026-10-13 09:16 · $66.08K 2026-10-13 12:17 · $66.08K 2026-10-13 15:14 · $66.22K 2026-10-13 18:14 · $65.28K 2026-10-13 21:20 · $65.28K 2026-10-14 · $41.23K 2026-10-14 00:22 · $60.51K 2026-10-14 03:16 · $60.51K 2026-10-14 06:16 · $60.51K 2026-10-14 09:16 · $60.26K 2026-10-14 12:16 · $44.96K 2026-10-14 21:15 · $41.23K 2026-10-15 · $40.72K 2026-10-15 00:15 · $41.23K 2026-10-15 03:15 · $41.08K 2026-10-15 06:15 · $41.08K 2026-10-15 09:15 · $41.08K 2026-10-15 12:15 · $39.81K 2026-10-15 15:15 · $39.81K 2026-10-15 18:16 · $39.81K 2026-10-15 21:43 · $40.72K 2026-10-16 · $41.13K 2026-10-16 03:15 · $40.72K 2026-10-16 06:15 · $40.81K 2026-10-16 09:15 · $40.81K 2026-10-16 15:15 · $41.13K 2026-10-16 18:15 · $41.13K 2026-10-16 21:15 · $41.13K 2026-10-17 · $41.13K 2026-10-17 00:15 · $41.13K 2026-10-17 03:15 · $41.13K 09-17 09-23 09-29 10-17 $41.13K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20454.80 $66331.13 $89269.30 $112207.46 2026-08-09 · $26.02K 2026-08-10 · $25.37K 2026-08-16 · $26.41K 2026-08-17 · $26.48K 2026-08-18 · $27.83K 2026-08-19 · $27.83K 2026-08-24 · $38.12K 2026-08-30 · $46.96K 2026-08-31 · $48.35K 2026-09-06 · $91.12K 2026-09-07 · $79.92K 2026-09-08 · $87.21K 2026-09-14 · $65.78K 2026-09-15 · $60.03K 2026-09-15 19:06 · $62.15K 2026-09-15 22:19 · $60.03K 2026-09-16 · $67.91K 2026-09-16 01:32 · $60.03K 2026-09-16 07:48 · $59.66K 2026-09-16 13:38 · $59.63K 2026-09-16 18:20 · $68.09K 2026-09-16 22:16 · $68.66K 2026-09-17 · $73.93K 2026-09-17 00:35 · $68.89K 2026-09-17 06:14 · $69.49K 2026-09-17 11:44 · $69.49K 2026-09-17 17:03 · $73.60K 2026-09-17 20:24 · $73.60K 2026-09-17 23:42 · $73.93K 2026-09-18 · $88.52K 2026-09-18 04:43 · $76.07K 2026-09-18 09:49 · $77.27K 2026-09-18 14:34 · $82.23K 2026-09-18 18:32 · $86.90K 2026-09-18 21:48 · $88.52K 2026-09-19 · $87.67K 2026-09-19 00:23 · $86.62K 2026-09-19 05:56 · $87.15K 2026-09-19 11:01 · $87.67K 2026-09-20 · $80.07K 2026-09-20 12:45 · $79.39K 2026-09-20 13:13 · $79.39K 2026-09-20 14:08 · $79.39K 2026-09-20 15:07 · $79.39K 2026-09-20 18:07 · $79.39K 2026-09-20 21:07 · $80.07K 2026-09-21 · $94.70K 2026-09-21 00:07 · $80.52K 2026-09-21 03:07 · $82.43K 2026-09-21 06:07 · $81.76K 2026-09-21 09:07 · $81.76K 2026-09-21 12:07 · $85.22K 2026-09-21 15:07 · $88.41K 2026-09-21 18:07 · $89.75K 2026-09-21 21:07 · $94.70K 2026-09-22 · $95.26K 2026-09-22 00:07 · $105.73K 2026-09-22 03:07 · $104.40K 2026-09-22 06:07 · $103.70K 2026-09-22 09:07 · $103.70K 2026-09-22 12:07 · $104.63K 2026-09-22 15:07 · $93.65K 2026-09-22 18:07 · $94.52K 2026-09-22 21:07 · $95.26K 2026-09-23 · $93.56K 2026-09-23 00:07 · $96.23K 2026-09-23 03:07 · $96.84K 2026-09-23 06:07 · $96.84K 2026-09-23 09:07 · $96.84K 2026-09-23 12:07 · $96.84K 2026-09-23 15:07 · $96.84K 2026-09-23 18:07 · $96.84K 2026-09-23 21:07 · $93.56K 2026-09-24 · $93.82K 2026-09-24 00:07 · $94.13K 2026-09-24 03:07 · $94.47K 2026-09-24 06:07 · $93.55K 2026-09-24 09:07 · $92.32K 2026-09-24 12:07 · $92.32K 2026-09-24 15:07 · $93.65K 2026-09-24 18:07 · $93.65K 2026-09-24 21:07 · $93.82K 2026-09-25 · $97.50K 2026-09-25 00:07 · $93.82K 2026-09-25 03:07 · $93.82K 2026-09-25 06:07 · $93.61K 2026-09-25 09:07 · $91.86K 2026-09-25 12:07 · $93.93K 2026-09-25 15:07 · $94.29K 2026-09-25 18:07 · $95.62K 2026-09-25 21:07 · $97.50K 2026-09-26 · $96.15K 2026-09-26 00:07 · $96.15K 2026-09-26 03:07 · $96.15K 2026-09-26 05:13 · $96.15K 2026-09-26 06:07 · $96.15K 2026-09-26 07:25 · $96.15K 2026-09-26 09:07 · $96.28K 2026-09-26 11:44 · $96.42K 2026-09-26 12:07 · $96.42K 2026-09-26 15:07 · $96.42K 2026-09-26 18:07 · $96.42K 2026-09-26 21:07 · $96.42K 2026-09-27 · $102.84K 2026-09-27 00:07 · $96.61K 2026-09-27 03:07 · $97.59K 2026-09-27 06:11 · $97.56K 2026-09-27 09:10 · $98.20K 2026-09-27 15:10 · $101.77K 2026-09-27 18:22 · $101.31K 2026-09-27 21:19 · $102.84K 2026-09-28 · $93.58K 2026-09-28 00:25 · $101.97K 2026-09-28 03:15 · $101.38K 2026-09-28 06:12 · $101.38K 2026-09-28 09:12 · $95.78K 2026-09-28 12:12 · $95.47K 2026-09-28 15:17 · $93.34K 2026-09-28 18:18 · $93.58K 2026-09-28 21:14 · $93.58K 2026-09-29 · $91.02K 2026-09-29 00:16 · $92.29K 2026-09-29 03:12 · $91.29K 2026-09-29 06:13 · $91.29K 2026-09-29 09:18 · $91.29K 2026-09-29 12:17 · $92.98K 2026-09-29 21:12 · $91.02K 2026-09-30 · $93.29K 2026-09-30 00:12 · $91.79K 2026-09-30 03:12 · $91.79K 2026-09-30 06:12 · $91.73K 2026-09-30 09:12 · $91.93K 2026-09-30 12:12 · $91.93K 2026-09-30 15:13 · $93.59K 2026-09-30 18:12 · $93.29K 2026-09-30 21:13 · $93.29K 2026-10-01 · $91.26K 2026-10-01 00:12 · $91.39K 2026-10-01 03:12 · $91.92K 2026-10-01 06:12 · $91.92K 2026-10-01 12:12 · $93.09K 2026-10-01 21:13 · $91.26K 2026-10-02 · $95.18K 2026-10-02 00:12 · $91.52K 2026-10-02 03:13 · $93.21K 2026-10-02 06:12 · $94.73K 2026-10-02 09:12 · $95.33K 2026-10-02 15:12 · $95.00K 2026-10-02 18:16 · $95.18K 2026-10-02 21:13 · $95.18K 2026-10-03 · $102.09K 2026-10-03 00:12 · $93.99K 2026-10-03 03:13 · $97.17K 2026-10-03 06:12 · $99.46K 2026-10-03 09:12 · $99.46K 2026-10-03 15:12 · $101.06K 2026-10-03 21:13 · $102.09K 2026-10-04 · $101.88K 2026-10-04 00:12 · $101.97K 2026-10-04 06:12 · $101.68K 2026-10-04 09:12 · $107.29K 2026-10-04 15:12 · $106.04K 2026-10-04 18:13 · $103.84K 2026-10-04 21:13 · $101.88K 2026-10-05 · $100.64K 2026-10-05 00:12 · $101.64K 2026-10-05 03:12 · $100.64K 2026-10-05 06:12 · $100.64K 2026-10-05 09:12 · $100.64K 2026-10-05 12:12 · $100.64K 2026-10-05 15:12 · $100.64K 2026-10-06 · $103.56K 2026-10-06 00:12 · $104.73K 2026-10-06 03:12 · $102.55K 2026-10-06 06:12 · $102.16K 2026-10-06 12:12 · $101.70K 2026-10-06 18:12 · $102.79K 2026-10-06 21:12 · $103.56K 2026-10-07 · $99.24K 2026-10-07 06:12 · $103.41K 2026-10-07 09:12 · $103.41K 2026-10-07 12:12 · $100.60K 2026-10-07 18:12 · $99.54K 2026-10-07 21:12 · $99.24K 2026-10-08 · $90.44K 2026-10-08 00:12 · $99.24K 2026-10-08 03:12 · $99.24K 2026-10-08 06:12 · $99.24K 2026-10-08 09:12 · $93.49K 2026-10-08 12:12 · $93.49K 2026-10-08 15:12 · $90.44K 2026-10-09 · $86.59K 2026-10-09 00:12 · $87.07K 2026-10-09 03:12 · $87.07K 2026-10-09 06:12 · $86.78K 2026-10-09 09:12 · $86.78K 2026-10-09 12:13 · $86.78K 2026-10-09 18:16 · $86.59K 2026-10-10 · $86.45K 2026-10-10 06:16 · $85.80K 2026-10-10 12:16 · $85.80K 2026-10-10 15:16 · $85.80K 2026-10-10 21:16 · $86.45K 2026-10-11 · $89.05K 2026-10-11 00:16 · $86.85K 2026-10-11 03:16 · $86.85K 2026-10-11 06:16 · $86.86K 2026-10-11 09:16 · $86.66K 2026-10-11 12:16 · $86.66K 2026-10-11 15:15 · $86.64K 2026-10-11 18:15 · $89.05K 2026-10-11 21:15 · $89.05K 2026-10-12 · $66.08K 2026-10-12 00:16 · $89.05K 2026-10-12 03:15 · $89.05K 2026-10-12 06:16 · $89.47K 2026-10-12 09:16 · $73.43K 2026-10-12 12:15 · $71.89K 2026-10-12 15:16 · $68.33K 2026-10-12 18:15 · $66.08K 2026-10-12 21:21 · $66.08K 2026-10-13 · $65.28K 2026-10-13 00:16 · $66.08K 2026-10-13 03:22 · $66.08K 2026-10-13 06:16 · $66.08K 2026-10-13 09:16 · $66.08K 2026-10-13 12:17 · $66.08K 2026-10-13 15:14 · $66.22K 2026-10-13 18:14 · $65.28K 2026-10-13 21:20 · $65.28K 2026-10-14 · $41.23K 2026-10-14 00:22 · $60.51K 2026-10-14 03:16 · $60.51K 2026-10-14 06:16 · $60.51K 2026-10-14 09:16 · $60.26K 2026-10-14 12:16 · $44.96K 2026-10-14 21:15 · $41.23K 2026-10-15 · $40.72K 2026-10-15 00:15 · $41.23K 2026-10-15 03:15 · $41.08K 2026-10-15 06:15 · $41.08K 2026-10-15 09:15 · $41.08K 2026-10-15 12:15 · $39.81K 2026-10-15 15:15 · $39.81K 2026-10-15 18:16 · $39.81K 2026-10-15 21:43 · $40.72K 2026-10-16 · $41.13K 2026-10-16 03:15 · $40.72K 2026-10-16 06:15 · $40.81K 2026-10-16 09:15 · $40.81K 2026-10-16 15:15 · $41.13K 2026-10-16 18:15 · $41.13K 2026-10-16 21:15 · $41.13K 2026-10-17 · $41.13K 2026-10-17 00:15 · $41.13K 2026-10-17 03:15 · $41.13K 08-09 08-24 09-07 10-17 $41.13K $23267.40 $34841.48 $52172.93 $78125.70 $116988.35 2026-08-09 · $26.02K 2026-08-10 · $25.37K 2026-08-16 · $26.41K 2026-08-17 · $26.48K 2026-08-18 · $27.83K 2026-08-19 · $27.83K 2026-08-24 · $38.12K 2026-08-30 · $46.96K 2026-08-31 · $48.35K 2026-09-06 · $91.12K 2026-09-07 · $79.92K 2026-09-08 · $87.21K 2026-09-14 · $65.78K 2026-09-15 · $60.03K 2026-09-15 19:06 · $62.15K 2026-09-15 22:19 · $60.03K 2026-09-16 · $67.91K 2026-09-16 01:32 · $60.03K 2026-09-16 07:48 · $59.66K 2026-09-16 13:38 · $59.63K 2026-09-16 18:20 · $68.09K 2026-09-16 22:16 · $68.66K 2026-09-17 · $73.93K 2026-09-17 00:35 · $68.89K 2026-09-17 06:14 · $69.49K 2026-09-17 11:44 · $69.49K 2026-09-17 17:03 · $73.60K 2026-09-17 20:24 · $73.60K 2026-09-17 23:42 · $73.93K 2026-09-18 · $88.52K 2026-09-18 04:43 · $76.07K 2026-09-18 09:49 · $77.27K 2026-09-18 14:34 · $82.23K 2026-09-18 18:32 · $86.90K 2026-09-18 21:48 · $88.52K 2026-09-19 · $87.67K 2026-09-19 00:23 · $86.62K 2026-09-19 05:56 · $87.15K 2026-09-19 11:01 · $87.67K 2026-09-20 · $80.07K 2026-09-20 12:45 · $79.39K 2026-09-20 13:13 · $79.39K 2026-09-20 14:08 · $79.39K 2026-09-20 15:07 · $79.39K 2026-09-20 18:07 · $79.39K 2026-09-20 21:07 · $80.07K 2026-09-21 · $94.70K 2026-09-21 00:07 · $80.52K 2026-09-21 03:07 · $82.43K 2026-09-21 06:07 · $81.76K 2026-09-21 09:07 · $81.76K 2026-09-21 12:07 · $85.22K 2026-09-21 15:07 · $88.41K 2026-09-21 18:07 · $89.75K 2026-09-21 21:07 · $94.70K 2026-09-22 · $95.26K 2026-09-22 00:07 · $105.73K 2026-09-22 03:07 · $104.40K 2026-09-22 06:07 · $103.70K 2026-09-22 09:07 · $103.70K 2026-09-22 12:07 · $104.63K 2026-09-22 15:07 · $93.65K 2026-09-22 18:07 · $94.52K 2026-09-22 21:07 · $95.26K 2026-09-23 · $93.56K 2026-09-23 00:07 · $96.23K 2026-09-23 03:07 · $96.84K 2026-09-23 06:07 · $96.84K 2026-09-23 09:07 · $96.84K 2026-09-23 12:07 · $96.84K 2026-09-23 15:07 · $96.84K 2026-09-23 18:07 · $96.84K 2026-09-23 21:07 · $93.56K 2026-09-24 · $93.82K 2026-09-24 00:07 · $94.13K 2026-09-24 03:07 · $94.47K 2026-09-24 06:07 · $93.55K 2026-09-24 09:07 · $92.32K 2026-09-24 12:07 · $92.32K 2026-09-24 15:07 · $93.65K 2026-09-24 18:07 · $93.65K 2026-09-24 21:07 · $93.82K 2026-09-25 · $97.50K 2026-09-25 00:07 · $93.82K 2026-09-25 03:07 · $93.82K 2026-09-25 06:07 · $93.61K 2026-09-25 09:07 · $91.86K 2026-09-25 12:07 · $93.93K 2026-09-25 15:07 · $94.29K 2026-09-25 18:07 · $95.62K 2026-09-25 21:07 · $97.50K 2026-09-26 · $96.15K 2026-09-26 00:07 · $96.15K 2026-09-26 03:07 · $96.15K 2026-09-26 05:13 · $96.15K 2026-09-26 06:07 · $96.15K 2026-09-26 07:25 · $96.15K 2026-09-26 09:07 · $96.28K 2026-09-26 11:44 · $96.42K 2026-09-26 12:07 · $96.42K 2026-09-26 15:07 · $96.42K 2026-09-26 18:07 · $96.42K 2026-09-26 21:07 · $96.42K 2026-09-27 · $102.84K 2026-09-27 00:07 · $96.61K 2026-09-27 03:07 · $97.59K 2026-09-27 06:11 · $97.56K 2026-09-27 09:10 · $98.20K 2026-09-27 15:10 · $101.77K 2026-09-27 18:22 · $101.31K 2026-09-27 21:19 · $102.84K 2026-09-28 · $93.58K 2026-09-28 00:25 · $101.97K 2026-09-28 03:15 · $101.38K 2026-09-28 06:12 · $101.38K 2026-09-28 09:12 · $95.78K 2026-09-28 12:12 · $95.47K 2026-09-28 15:17 · $93.34K 2026-09-28 18:18 · $93.58K 2026-09-28 21:14 · $93.58K 2026-09-29 · $91.02K 2026-09-29 00:16 · $92.29K 2026-09-29 03:12 · $91.29K 2026-09-29 06:13 · $91.29K 2026-09-29 09:18 · $91.29K 2026-09-29 12:17 · $92.98K 2026-09-29 21:12 · $91.02K 2026-09-30 · $93.29K 2026-09-30 00:12 · $91.79K 2026-09-30 03:12 · $91.79K 2026-09-30 06:12 · $91.73K 2026-09-30 09:12 · $91.93K 2026-09-30 12:12 · $91.93K 2026-09-30 15:13 · $93.59K 2026-09-30 18:12 · $93.29K 2026-09-30 21:13 · $93.29K 2026-10-01 · $91.26K 2026-10-01 00:12 · $91.39K 2026-10-01 03:12 · $91.92K 2026-10-01 06:12 · $91.92K 2026-10-01 12:12 · $93.09K 2026-10-01 21:13 · $91.26K 2026-10-02 · $95.18K 2026-10-02 00:12 · $91.52K 2026-10-02 03:13 · $93.21K 2026-10-02 06:12 · $94.73K 2026-10-02 09:12 · $95.33K 2026-10-02 15:12 · $95.00K 2026-10-02 18:16 · $95.18K 2026-10-02 21:13 · $95.18K 2026-10-03 · $102.09K 2026-10-03 00:12 · $93.99K 2026-10-03 03:13 · $97.17K 2026-10-03 06:12 · $99.46K 2026-10-03 09:12 · $99.46K 2026-10-03 15:12 · $101.06K 2026-10-03 21:13 · $102.09K 2026-10-04 · $101.88K 2026-10-04 00:12 · $101.97K 2026-10-04 06:12 · $101.68K 2026-10-04 09:12 · $107.29K 2026-10-04 15:12 · $106.04K 2026-10-04 18:13 · $103.84K 2026-10-04 21:13 · $101.88K 2026-10-05 · $100.64K 2026-10-05 00:12 · $101.64K 2026-10-05 03:12 · $100.64K 2026-10-05 06:12 · $100.64K 2026-10-05 09:12 · $100.64K 2026-10-05 12:12 · $100.64K 2026-10-05 15:12 · $100.64K 2026-10-06 · $103.56K 2026-10-06 00:12 · $104.73K 2026-10-06 03:12 · $102.55K 2026-10-06 06:12 · $102.16K 2026-10-06 12:12 · $101.70K 2026-10-06 18:12 · $102.79K 2026-10-06 21:12 · $103.56K 2026-10-07 · $99.24K 2026-10-07 06:12 · $103.41K 2026-10-07 09:12 · $103.41K 2026-10-07 12:12 · $100.60K 2026-10-07 18:12 · $99.54K 2026-10-07 21:12 · $99.24K 2026-10-08 · $90.44K 2026-10-08 00:12 · $99.24K 2026-10-08 03:12 · $99.24K 2026-10-08 06:12 · $99.24K 2026-10-08 09:12 · $93.49K 2026-10-08 12:12 · $93.49K 2026-10-08 15:12 · $90.44K 2026-10-09 · $86.59K 2026-10-09 00:12 · $87.07K 2026-10-09 03:12 · $87.07K 2026-10-09 06:12 · $86.78K 2026-10-09 09:12 · $86.78K 2026-10-09 12:13 · $86.78K 2026-10-09 18:16 · $86.59K 2026-10-10 · $86.45K 2026-10-10 06:16 · $85.80K 2026-10-10 12:16 · $85.80K 2026-10-10 15:16 · $85.80K 2026-10-10 21:16 · $86.45K 2026-10-11 · $89.05K 2026-10-11 00:16 · $86.85K 2026-10-11 03:16 · $86.85K 2026-10-11 06:16 · $86.86K 2026-10-11 09:16 · $86.66K 2026-10-11 12:16 · $86.66K 2026-10-11 15:15 · $86.64K 2026-10-11 18:15 · $89.05K 2026-10-11 21:15 · $89.05K 2026-10-12 · $66.08K 2026-10-12 00:16 · $89.05K 2026-10-12 03:15 · $89.05K 2026-10-12 06:16 · $89.47K 2026-10-12 09:16 · $73.43K 2026-10-12 12:15 · $71.89K 2026-10-12 15:16 · $68.33K 2026-10-12 18:15 · $66.08K 2026-10-12 21:21 · $66.08K 2026-10-13 · $65.28K 2026-10-13 00:16 · $66.08K 2026-10-13 03:22 · $66.08K 2026-10-13 06:16 · $66.08K 2026-10-13 09:16 · $66.08K 2026-10-13 12:17 · $66.08K 2026-10-13 15:14 · $66.22K 2026-10-13 18:14 · $65.28K 2026-10-13 21:20 · $65.28K 2026-10-14 · $41.23K 2026-10-14 00:22 · $60.51K 2026-10-14 03:16 · $60.51K 2026-10-14 06:16 · $60.51K 2026-10-14 09:16 · $60.26K 2026-10-14 12:16 · $44.96K 2026-10-14 21:15 · $41.23K 2026-10-15 · $40.72K 2026-10-15 00:15 · $41.23K 2026-10-15 03:15 · $41.08K 2026-10-15 06:15 · $41.08K 2026-10-15 09:15 · $41.08K 2026-10-15 12:15 · $39.81K 2026-10-15 15:15 · $39.81K 2026-10-15 18:16 · $39.81K 2026-10-15 21:43 · $40.72K 2026-10-16 · $41.13K 2026-10-16 03:15 · $40.72K 2026-10-16 06:15 · $40.81K 2026-10-16 09:15 · $40.81K 2026-10-16 15:15 · $41.13K 2026-10-16 18:15 · $41.13K 2026-10-16 21:15 · $41.13K 2026-10-17 · $41.13K 2026-10-17 00:15 · $41.13K 2026-10-17 03:15 · $41.13K 08-09 08-24 09-07 10-17 $41.13K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20454.80 $66331.13 $89269.30 $112207.46 2026-08-09 · $26.02K 2026-08-10 · $25.37K 2026-08-16 · $26.41K 2026-08-17 · $26.48K 2026-08-18 · $27.83K 2026-08-19 · $27.83K 2026-08-24 · $38.12K 2026-08-30 · $46.96K 2026-08-31 · $48.35K 2026-09-06 · $91.12K 2026-09-07 · $79.92K 2026-09-08 · $87.21K 2026-09-14 · $65.78K 2026-09-15 · $60.03K 2026-09-15 19:06 · $62.15K 2026-09-15 22:19 · $60.03K 2026-09-16 · $67.91K 2026-09-16 01:32 · $60.03K 2026-09-16 07:48 · $59.66K 2026-09-16 13:38 · $59.63K 2026-09-16 18:20 · $68.09K 2026-09-16 22:16 · $68.66K 2026-09-17 · $73.93K 2026-09-17 00:35 · $68.89K 2026-09-17 06:14 · $69.49K 2026-09-17 11:44 · $69.49K 2026-09-17 17:03 · $73.60K 2026-09-17 20:24 · $73.60K 2026-09-17 23:42 · $73.93K 2026-09-18 · $88.52K 2026-09-18 04:43 · $76.07K 2026-09-18 09:49 · $77.27K 2026-09-18 14:34 · $82.23K 2026-09-18 18:32 · $86.90K 2026-09-18 21:48 · $88.52K 2026-09-19 · $87.67K 2026-09-19 00:23 · $86.62K 2026-09-19 05:56 · $87.15K 2026-09-19 11:01 · $87.67K 2026-09-20 · $80.07K 2026-09-20 12:45 · $79.39K 2026-09-20 13:13 · $79.39K 2026-09-20 14:08 · $79.39K 2026-09-20 15:07 · $79.39K 2026-09-20 18:07 · $79.39K 2026-09-20 21:07 · $80.07K 2026-09-21 · $94.70K 2026-09-21 00:07 · $80.52K 2026-09-21 03:07 · $82.43K 2026-09-21 06:07 · $81.76K 2026-09-21 09:07 · $81.76K 2026-09-21 12:07 · $85.22K 2026-09-21 15:07 · $88.41K 2026-09-21 18:07 · $89.75K 2026-09-21 21:07 · $94.70K 2026-09-22 · $95.26K 2026-09-22 00:07 · $105.73K 2026-09-22 03:07 · $104.40K 2026-09-22 06:07 · $103.70K 2026-09-22 09:07 · $103.70K 2026-09-22 12:07 · $104.63K 2026-09-22 15:07 · $93.65K 2026-09-22 18:07 · $94.52K 2026-09-22 21:07 · $95.26K 2026-09-23 · $93.56K 2026-09-23 00:07 · $96.23K 2026-09-23 03:07 · $96.84K 2026-09-23 06:07 · $96.84K 2026-09-23 09:07 · $96.84K 2026-09-23 12:07 · $96.84K 2026-09-23 15:07 · $96.84K 2026-09-23 18:07 · $96.84K 2026-09-23 21:07 · $93.56K 2026-09-24 · $93.82K 2026-09-24 00:07 · $94.13K 2026-09-24 03:07 · $94.47K 2026-09-24 06:07 · $93.55K 2026-09-24 09:07 · $92.32K 2026-09-24 12:07 · $92.32K 2026-09-24 15:07 · $93.65K 2026-09-24 18:07 · $93.65K 2026-09-24 21:07 · $93.82K 2026-09-25 · $97.50K 2026-09-25 00:07 · $93.82K 2026-09-25 03:07 · $93.82K 2026-09-25 06:07 · $93.61K 2026-09-25 09:07 · $91.86K 2026-09-25 12:07 · $93.93K 2026-09-25 15:07 · $94.29K 2026-09-25 18:07 · $95.62K 2026-09-25 21:07 · $97.50K 2026-09-26 · $96.15K 2026-09-26 00:07 · $96.15K 2026-09-26 03:07 · $96.15K 2026-09-26 05:13 · $96.15K 2026-09-26 06:07 · $96.15K 2026-09-26 07:25 · $96.15K 2026-09-26 09:07 · $96.28K 2026-09-26 11:44 · $96.42K 2026-09-26 12:07 · $96.42K 2026-09-26 15:07 · $96.42K 2026-09-26 18:07 · $96.42K 2026-09-26 21:07 · $96.42K 2026-09-27 · $102.84K 2026-09-27 00:07 · $96.61K 2026-09-27 03:07 · $97.59K 2026-09-27 06:11 · $97.56K 2026-09-27 09:10 · $98.20K 2026-09-27 15:10 · $101.77K 2026-09-27 18:22 · $101.31K 2026-09-27 21:19 · $102.84K 2026-09-28 · $93.58K 2026-09-28 00:25 · $101.97K 2026-09-28 03:15 · $101.38K 2026-09-28 06:12 · $101.38K 2026-09-28 09:12 · $95.78K 2026-09-28 12:12 · $95.47K 2026-09-28 15:17 · $93.34K 2026-09-28 18:18 · $93.58K 2026-09-28 21:14 · $93.58K 2026-09-29 · $91.02K 2026-09-29 00:16 · $92.29K 2026-09-29 03:12 · $91.29K 2026-09-29 06:13 · $91.29K 2026-09-29 09:18 · $91.29K 2026-09-29 12:17 · $92.98K 2026-09-29 21:12 · $91.02K 2026-09-30 · $93.29K 2026-09-30 00:12 · $91.79K 2026-09-30 03:12 · $91.79K 2026-09-30 06:12 · $91.73K 2026-09-30 09:12 · $91.93K 2026-09-30 12:12 · $91.93K 2026-09-30 15:13 · $93.59K 2026-09-30 18:12 · $93.29K 2026-09-30 21:13 · $93.29K 2026-10-01 · $91.26K 2026-10-01 00:12 · $91.39K 2026-10-01 03:12 · $91.92K 2026-10-01 06:12 · $91.92K 2026-10-01 12:12 · $93.09K 2026-10-01 21:13 · $91.26K 2026-10-02 · $95.18K 2026-10-02 00:12 · $91.52K 2026-10-02 03:13 · $93.21K 2026-10-02 06:12 · $94.73K 2026-10-02 09:12 · $95.33K 2026-10-02 15:12 · $95.00K 2026-10-02 18:16 · $95.18K 2026-10-02 21:13 · $95.18K 2026-10-03 · $102.09K 2026-10-03 00:12 · $93.99K 2026-10-03 03:13 · $97.17K 2026-10-03 06:12 · $99.46K 2026-10-03 09:12 · $99.46K 2026-10-03 15:12 · $101.06K 2026-10-03 21:13 · $102.09K 2026-10-04 · $101.88K 2026-10-04 00:12 · $101.97K 2026-10-04 06:12 · $101.68K 2026-10-04 09:12 · $107.29K 2026-10-04 15:12 · $106.04K 2026-10-04 18:13 · $103.84K 2026-10-04 21:13 · $101.88K 2026-10-05 · $100.64K 2026-10-05 00:12 · $101.64K 2026-10-05 03:12 · $100.64K 2026-10-05 06:12 · $100.64K 2026-10-05 09:12 · $100.64K 2026-10-05 12:12 · $100.64K 2026-10-05 15:12 · $100.64K 2026-10-06 · $103.56K 2026-10-06 00:12 · $104.73K 2026-10-06 03:12 · $102.55K 2026-10-06 06:12 · $102.16K 2026-10-06 12:12 · $101.70K 2026-10-06 18:12 · $102.79K 2026-10-06 21:12 · $103.56K 2026-10-07 · $99.24K 2026-10-07 06:12 · $103.41K 2026-10-07 09:12 · $103.41K 2026-10-07 12:12 · $100.60K 2026-10-07 18:12 · $99.54K 2026-10-07 21:12 · $99.24K 2026-10-08 · $90.44K 2026-10-08 00:12 · $99.24K 2026-10-08 03:12 · $99.24K 2026-10-08 06:12 · $99.24K 2026-10-08 09:12 · $93.49K 2026-10-08 12:12 · $93.49K 2026-10-08 15:12 · $90.44K 2026-10-09 · $86.59K 2026-10-09 00:12 · $87.07K 2026-10-09 03:12 · $87.07K 2026-10-09 06:12 · $86.78K 2026-10-09 09:12 · $86.78K 2026-10-09 12:13 · $86.78K 2026-10-09 18:16 · $86.59K 2026-10-10 · $86.45K 2026-10-10 06:16 · $85.80K 2026-10-10 12:16 · $85.80K 2026-10-10 15:16 · $85.80K 2026-10-10 21:16 · $86.45K 2026-10-11 · $89.05K 2026-10-11 00:16 · $86.85K 2026-10-11 03:16 · $86.85K 2026-10-11 06:16 · $86.86K 2026-10-11 09:16 · $86.66K 2026-10-11 12:16 · $86.66K 2026-10-11 15:15 · $86.64K 2026-10-11 18:15 · $89.05K 2026-10-11 21:15 · $89.05K 2026-10-12 · $66.08K 2026-10-12 00:16 · $89.05K 2026-10-12 03:15 · $89.05K 2026-10-12 06:16 · $89.47K 2026-10-12 09:16 · $73.43K 2026-10-12 12:15 · $71.89K 2026-10-12 15:16 · $68.33K 2026-10-12 18:15 · $66.08K 2026-10-12 21:21 · $66.08K 2026-10-13 · $65.28K 2026-10-13 00:16 · $66.08K 2026-10-13 03:22 · $66.08K 2026-10-13 06:16 · $66.08K 2026-10-13 09:16 · $66.08K 2026-10-13 12:17 · $66.08K 2026-10-13 15:14 · $66.22K 2026-10-13 18:14 · $65.28K 2026-10-13 21:20 · $65.28K 2026-10-14 · $41.23K 2026-10-14 00:22 · $60.51K 2026-10-14 03:16 · $60.51K 2026-10-14 06:16 · $60.51K 2026-10-14 09:16 · $60.26K 2026-10-14 12:16 · $44.96K 2026-10-14 21:15 · $41.23K 2026-10-15 · $40.72K 2026-10-15 00:15 · $41.23K 2026-10-15 03:15 · $41.08K 2026-10-15 06:15 · $41.08K 2026-10-15 09:15 · $41.08K 2026-10-15 12:15 · $39.81K 2026-10-15 15:15 · $39.81K 2026-10-15 18:16 · $39.81K 2026-10-15 21:43 · $40.72K 2026-10-16 · $41.13K 2026-10-16 03:15 · $40.72K 2026-10-16 06:15 · $40.81K 2026-10-16 09:15 · $40.81K 2026-10-16 15:15 · $41.13K 2026-10-16 18:15 · $41.13K 2026-10-16 21:15 · $41.13K 2026-10-17 · $41.13K 2026-10-17 00:15 · $41.13K 2026-10-17 03:15 · $41.13K 08-09 08-24 09-07 10-17 $41.13K $23267.40 $34841.48 $52172.93 $78125.70 $116988.35 2026-08-09 · $26.02K 2026-08-10 · $25.37K 2026-08-16 · $26.41K 2026-08-17 · $26.48K 2026-08-18 · $27.83K 2026-08-19 · $27.83K 2026-08-24 · $38.12K 2026-08-30 · $46.96K 2026-08-31 · $48.35K 2026-09-06 · $91.12K 2026-09-07 · $79.92K 2026-09-08 · $87.21K 2026-09-14 · $65.78K 2026-09-15 · $60.03K 2026-09-15 19:06 · $62.15K 2026-09-15 22:19 · $60.03K 2026-09-16 · $67.91K 2026-09-16 01:32 · $60.03K 2026-09-16 07:48 · $59.66K 2026-09-16 13:38 · $59.63K 2026-09-16 18:20 · $68.09K 2026-09-16 22:16 · $68.66K 2026-09-17 · $73.93K 2026-09-17 00:35 · $68.89K 2026-09-17 06:14 · $69.49K 2026-09-17 11:44 · $69.49K 2026-09-17 17:03 · $73.60K 2026-09-17 20:24 · $73.60K 2026-09-17 23:42 · $73.93K 2026-09-18 · $88.52K 2026-09-18 04:43 · $76.07K 2026-09-18 09:49 · $77.27K 2026-09-18 14:34 · $82.23K 2026-09-18 18:32 · $86.90K 2026-09-18 21:48 · $88.52K 2026-09-19 · $87.67K 2026-09-19 00:23 · $86.62K 2026-09-19 05:56 · $87.15K 2026-09-19 11:01 · $87.67K 2026-09-20 · $80.07K 2026-09-20 12:45 · $79.39K 2026-09-20 13:13 · $79.39K 2026-09-20 14:08 · $79.39K 2026-09-20 15:07 · $79.39K 2026-09-20 18:07 · $79.39K 2026-09-20 21:07 · $80.07K 2026-09-21 · $94.70K 2026-09-21 00:07 · $80.52K 2026-09-21 03:07 · $82.43K 2026-09-21 06:07 · $81.76K 2026-09-21 09:07 · $81.76K 2026-09-21 12:07 · $85.22K 2026-09-21 15:07 · $88.41K 2026-09-21 18:07 · $89.75K 2026-09-21 21:07 · $94.70K 2026-09-22 · $95.26K 2026-09-22 00:07 · $105.73K 2026-09-22 03:07 · $104.40K 2026-09-22 06:07 · $103.70K 2026-09-22 09:07 · $103.70K 2026-09-22 12:07 · $104.63K 2026-09-22 15:07 · $93.65K 2026-09-22 18:07 · $94.52K 2026-09-22 21:07 · $95.26K 2026-09-23 · $93.56K 2026-09-23 00:07 · $96.23K 2026-09-23 03:07 · $96.84K 2026-09-23 06:07 · $96.84K 2026-09-23 09:07 · $96.84K 2026-09-23 12:07 · $96.84K 2026-09-23 15:07 · $96.84K 2026-09-23 18:07 · $96.84K 2026-09-23 21:07 · $93.56K 2026-09-24 · $93.82K 2026-09-24 00:07 · $94.13K 2026-09-24 03:07 · $94.47K 2026-09-24 06:07 · $93.55K 2026-09-24 09:07 · $92.32K 2026-09-24 12:07 · $92.32K 2026-09-24 15:07 · $93.65K 2026-09-24 18:07 · $93.65K 2026-09-24 21:07 · $93.82K 2026-09-25 · $97.50K 2026-09-25 00:07 · $93.82K 2026-09-25 03:07 · $93.82K 2026-09-25 06:07 · $93.61K 2026-09-25 09:07 · $91.86K 2026-09-25 12:07 · $93.93K 2026-09-25 15:07 · $94.29K 2026-09-25 18:07 · $95.62K 2026-09-25 21:07 · $97.50K 2026-09-26 · $96.15K 2026-09-26 00:07 · $96.15K 2026-09-26 03:07 · $96.15K 2026-09-26 05:13 · $96.15K 2026-09-26 06:07 · $96.15K 2026-09-26 07:25 · $96.15K 2026-09-26 09:07 · $96.28K 2026-09-26 11:44 · $96.42K 2026-09-26 12:07 · $96.42K 2026-09-26 15:07 · $96.42K 2026-09-26 18:07 · $96.42K 2026-09-26 21:07 · $96.42K 2026-09-27 · $102.84K 2026-09-27 00:07 · $96.61K 2026-09-27 03:07 · $97.59K 2026-09-27 06:11 · $97.56K 2026-09-27 09:10 · $98.20K 2026-09-27 15:10 · $101.77K 2026-09-27 18:22 · $101.31K 2026-09-27 21:19 · $102.84K 2026-09-28 · $93.58K 2026-09-28 00:25 · $101.97K 2026-09-28 03:15 · $101.38K 2026-09-28 06:12 · $101.38K 2026-09-28 09:12 · $95.78K 2026-09-28 12:12 · $95.47K 2026-09-28 15:17 · $93.34K 2026-09-28 18:18 · $93.58K 2026-09-28 21:14 · $93.58K 2026-09-29 · $91.02K 2026-09-29 00:16 · $92.29K 2026-09-29 03:12 · $91.29K 2026-09-29 06:13 · $91.29K 2026-09-29 09:18 · $91.29K 2026-09-29 12:17 · $92.98K 2026-09-29 21:12 · $91.02K 2026-09-30 · $93.29K 2026-09-30 00:12 · $91.79K 2026-09-30 03:12 · $91.79K 2026-09-30 06:12 · $91.73K 2026-09-30 09:12 · $91.93K 2026-09-30 12:12 · $91.93K 2026-09-30 15:13 · $93.59K 2026-09-30 18:12 · $93.29K 2026-09-30 21:13 · $93.29K 2026-10-01 · $91.26K 2026-10-01 00:12 · $91.39K 2026-10-01 03:12 · $91.92K 2026-10-01 06:12 · $91.92K 2026-10-01 12:12 · $93.09K 2026-10-01 21:13 · $91.26K 2026-10-02 · $95.18K 2026-10-02 00:12 · $91.52K 2026-10-02 03:13 · $93.21K 2026-10-02 06:12 · $94.73K 2026-10-02 09:12 · $95.33K 2026-10-02 15:12 · $95.00K 2026-10-02 18:16 · $95.18K 2026-10-02 21:13 · $95.18K 2026-10-03 · $102.09K 2026-10-03 00:12 · $93.99K 2026-10-03 03:13 · $97.17K 2026-10-03 06:12 · $99.46K 2026-10-03 09:12 · $99.46K 2026-10-03 15:12 · $101.06K 2026-10-03 21:13 · $102.09K 2026-10-04 · $101.88K 2026-10-04 00:12 · $101.97K 2026-10-04 06:12 · $101.68K 2026-10-04 09:12 · $107.29K 2026-10-04 15:12 · $106.04K 2026-10-04 18:13 · $103.84K 2026-10-04 21:13 · $101.88K 2026-10-05 · $100.64K 2026-10-05 00:12 · $101.64K 2026-10-05 03:12 · $100.64K 2026-10-05 06:12 · $100.64K 2026-10-05 09:12 · $100.64K 2026-10-05 12:12 · $100.64K 2026-10-05 15:12 · $100.64K 2026-10-06 · $103.56K 2026-10-06 00:12 · $104.73K 2026-10-06 03:12 · $102.55K 2026-10-06 06:12 · $102.16K 2026-10-06 12:12 · $101.70K 2026-10-06 18:12 · $102.79K 2026-10-06 21:12 · $103.56K 2026-10-07 · $99.24K 2026-10-07 06:12 · $103.41K 2026-10-07 09:12 · $103.41K 2026-10-07 12:12 · $100.60K 2026-10-07 18:12 · $99.54K 2026-10-07 21:12 · $99.24K 2026-10-08 · $90.44K 2026-10-08 00:12 · $99.24K 2026-10-08 03:12 · $99.24K 2026-10-08 06:12 · $99.24K 2026-10-08 09:12 · $93.49K 2026-10-08 12:12 · $93.49K 2026-10-08 15:12 · $90.44K 2026-10-09 · $86.59K 2026-10-09 00:12 · $87.07K 2026-10-09 03:12 · $87.07K 2026-10-09 06:12 · $86.78K 2026-10-09 09:12 · $86.78K 2026-10-09 12:13 · $86.78K 2026-10-09 18:16 · $86.59K 2026-10-10 · $86.45K 2026-10-10 06:16 · $85.80K 2026-10-10 12:16 · $85.80K 2026-10-10 15:16 · $85.80K 2026-10-10 21:16 · $86.45K 2026-10-11 · $89.05K 2026-10-11 00:16 · $86.85K 2026-10-11 03:16 · $86.85K 2026-10-11 06:16 · $86.86K 2026-10-11 09:16 · $86.66K 2026-10-11 12:16 · $86.66K 2026-10-11 15:15 · $86.64K 2026-10-11 18:15 · $89.05K 2026-10-11 21:15 · $89.05K 2026-10-12 · $66.08K 2026-10-12 00:16 · $89.05K 2026-10-12 03:15 · $89.05K 2026-10-12 06:16 · $89.47K 2026-10-12 09:16 · $73.43K 2026-10-12 12:15 · $71.89K 2026-10-12 15:16 · $68.33K 2026-10-12 18:15 · $66.08K 2026-10-12 21:21 · $66.08K 2026-10-13 · $65.28K 2026-10-13 00:16 · $66.08K 2026-10-13 03:22 · $66.08K 2026-10-13 06:16 · $66.08K 2026-10-13 09:16 · $66.08K 2026-10-13 12:17 · $66.08K 2026-10-13 15:14 · $66.22K 2026-10-13 18:14 · $65.28K 2026-10-13 21:20 · $65.28K 2026-10-14 · $41.23K 2026-10-14 00:22 · $60.51K 2026-10-14 03:16 · $60.51K 2026-10-14 06:16 · $60.51K 2026-10-14 09:16 · $60.26K 2026-10-14 12:16 · $44.96K 2026-10-14 21:15 · $41.23K 2026-10-15 · $40.72K 2026-10-15 00:15 · $41.23K 2026-10-15 03:15 · $41.08K 2026-10-15 06:15 · $41.08K 2026-10-15 09:15 · $41.08K 2026-10-15 12:15 · $39.81K 2026-10-15 15:15 · $39.81K 2026-10-15 18:16 · $39.81K 2026-10-15 21:43 · $40.72K 2026-10-16 · $41.13K 2026-10-16 03:15 · $40.72K 2026-10-16 06:15 · $40.81K 2026-10-16 09:15 · $40.81K 2026-10-16 15:15 · $41.13K 2026-10-16 18:15 · $41.13K 2026-10-16 21:15 · $41.13K 2026-10-17 · $41.13K 2026-10-17 00:15 · $41.13K 2026-10-17 03:15 · $41.13K 08-09 08-24 09-07 10-17 $41.13K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
TTG statistics Circulating supply
999.87M TTG (100.0%)
Low measured
$0.00003982 · 10-15
High measured
$0.0001073 · 10-04
About Taitiko Taitiko (TTG) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TTG price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004114 $41.13K $12.08K 5,153 A 2026-10-16 $0.00004114 $41.13K $12.08K 5,153 A 2026-10-15 $0.00004072 $40.72K $11.98K 5,155 A 2026-10-14 $0.00004124 $41.23K $11.94K 5,158 A 2026-10-13 $0.00006529 $65.28K $15.24K 5,164 A 2026-10-12 $0.00006609 $66.08K $15.38K 5,164 A 2026-10-11 $0.00008906 $89.05K $18.18K 5,167 A 2026-10-10 $0.00008646 $86.45K $17.82K 5,166 A 2026-10-09 $0.0000866 $86.59K $17.75K 5,168 A 2026-10-08 $0.00009046 $90.44K $18.36K 5,168 A 2026-10-07 $0.00009925 $99.24K $19.58K 5,170 A 2026-10-06 $0.0001036 $103.56K $20.39K 5,172 A 2026-10-05 $0.0001007 $100.64K $20.17K 5,173 A 2026-10-04 $0.0001019 $101.88K $20.28K 5,176 A 2026-10-03 $0.0001021 $102.09K $20.14K 5,176 A 2026-10-02 $0.00009519 $95.18K $19.48K 5,173 A 2026-10-01 $0.00009128 $91.26K $18.92K 5,174 A 2026-09-30 $0.00009331 $93.29K $19.30K 5,184 A 2026-09-29 $0.00009103 $91.02K $18.86K 5,182 A 2026-09-28 $0.00009359 $93.58K $19.29K 5,184 A 2026-09-27 $0.0001028 $102.84K $20.52K 5,186 A 2026-09-26 $0.00009616 $96.15K $19.68K 5,178 A 2026-09-25 $0.00009752 $97.50K $19.89K 5,179 A 2026-09-24 $0.00009384 $93.82K $19.09K 5,180 A 2026-09-23 $0.00009357 $93.56K $18.83K 5,184 A 2026-09-22 $0.00009527 $95.26K $19.36K 5,184 A 2026-09-21 $0.00009471 $94.70K $19.35K 5,188 A 2026-09-20 $0.00008008 $80.07K $17.11K 5,184 A 2026-09-19 $0.00008769 $87.67K $18.01K 5,188 A 2026-09-18 $0.00008853 $88.52K $18.28K 5,187 A 2026-09-17 $0.00007394 $73.93K $15.77K 5,188 A 2026-09-16 $0.00006791 $67.91K $14.77K 5,188 A 2026-09-15 $0.00006004 $60.03K $13.88K 5,191 A 2026-09-14 $0.00006579 $65.78K $14.84K 5,190 A 2026-09-08 $0.00008722 $87.21K $17.29K 5,206 A
FAQ Is TTG a safe token? As of the 2026-09-26 snapshot, TTG scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $19.68K and 5,178 holders, with the creator wallet holding 3.12% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TTG, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and TTG's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $19.68K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of TTG? The wallet that created TTG holds 3.12% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,178; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can TTG's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the TTG contract address? The TTG mint address on Solana is 4ELGifwr2jHtEaFZUXXvQLAYiE6W5bvpWYZbJTRSpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TTG safely? Run the live on-chain scan at the top of this page first; if TTG clears, you can swap it here directly. Whatever venue you use, match the contract address (4ELGifwr2jHtEaFZUXXvQLAYiE6W5bvpWYZbJTRSpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
TTG markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Taitiko intel HostDeFi's generated read on TTG — written from the stored snapshot, figures re-rendered at each refresh.
TTG — "Taitiko" on Solana, mint 4ELGifwr2jHtEaFZUXXvQLAYiE6W5bvpWYZbJTRSpump — is a branded token (@TaitikoOfficial) that was one of the few green prints in this tier: +7.9% on the day in the October 6, 2026 snapshot.
Across 5,178 holders the cap reads $96 thousand on a $14.8 thousand pool, with ~$1.4 thousand of daily volume. Mint and freeze are both revoked; the dev wallet holds 3.1%.
The honest note: a green day on real volume separates this from the dormant tier — the file is wide, the book is live, and the dev position is modest.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage