Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TREN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005116 $0.00005131 $0.00005159 $0.00005174 2026-10-16 06:15 · $0.00005145 2026-10-16 09:15 · $0.00005145 2026-10-16 15:15 · $0.00005145 2026-10-16 18:15 · $0.00005145 2026-10-16 21:15 · $0.00005145 2026-10-17 · $0.00005145 2026-10-17 00:15 · $0.00005145 2026-10-17 03:15 · $0.00005145 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005145 $0.00005116 $0.00005131 $0.00005159 $0.00005174 2026-10-16 06:15 · $0.00005145 2026-10-16 09:15 · $0.00005145 2026-10-16 15:15 · $0.00005145 2026-10-16 18:15 · $0.00005145 2026-10-16 21:15 · $0.00005145 2026-10-17 · $0.00005145 2026-10-17 00:15 · $0.00005145 2026-10-17 03:15 · $0.00005145 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005145 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005186 $0.00005238 $0.00005289 $0.00005341 2026-10-10 06:16 · $0.00005317 2026-10-10 12:16 · $0.00005317 2026-10-10 15:16 · $0.00005317 2026-10-10 21:16 · $0.00005317 2026-10-11 · $0.0000533 2026-10-11 00:16 · $0.00005317 2026-10-11 03:16 · $0.00005317 2026-10-11 06:16 · $0.00005317 2026-10-11 09:16 · $0.0000533 2026-10-11 12:16 · $0.0000533 2026-10-11 15:15 · $0.0000533 2026-10-11 18:15 · $0.0000533 2026-10-11 21:15 · $0.0000533 2026-10-12 · $0.0000533 2026-10-12 00:16 · $0.0000533 2026-10-12 03:15 · $0.0000533 2026-10-12 06:16 · $0.0000533 2026-10-12 09:16 · $0.0000533 2026-10-12 12:15 · $0.0000533 2026-10-12 15:16 · $0.0000533 2026-10-12 18:15 · $0.0000533 2026-10-12 21:21 · $0.0000533 2026-10-13 · $0.0000523 2026-10-13 00:16 · $0.0000533 2026-10-13 03:22 · $0.0000533 2026-10-13 06:16 · $0.0000533 2026-10-13 09:16 · $0.0000533 2026-10-13 12:17 · $0.0000533 2026-10-13 15:14 · $0.0000533 2026-10-13 18:14 · $0.00005229 2026-10-13 21:20 · $0.0000523 2026-10-14 · $0.00005251 2026-10-14 00:22 · $0.0000523 2026-10-14 03:16 · $0.0000523 2026-10-14 06:16 · $0.0000523 2026-10-14 09:16 · $0.0000523 2026-10-14 12:16 · $0.0000523 2026-10-14 21:15 · $0.00005251 2026-10-15 · $0.00005162 2026-10-15 00:15 · $0.00005251 2026-10-15 03:15 · $0.00005251 2026-10-15 06:15 · $0.00005251 2026-10-15 09:15 · $0.00005251 2026-10-15 12:15 · $0.00005251 2026-10-15 15:15 · $0.00005251 2026-10-15 18:16 · $0.00005251 2026-10-15 21:43 · $0.00005162 2026-10-16 · $0.00005145 2026-10-16 03:15 · $0.00005145 2026-10-16 06:15 · $0.00005145 2026-10-16 09:15 · $0.00005145 2026-10-16 15:15 · $0.00005145 2026-10-16 18:15 · $0.00005145 2026-10-16 21:15 · $0.00005145 2026-10-17 · $0.00005145 2026-10-17 00:15 · $0.00005145 2026-10-17 03:15 · $0.00005145 10-10 10-11 10-13 10-17 $0.00005145 $0.00005185 $0.00005237 $0.00005289 $0.00005342 2026-10-10 06:16 · $0.00005317 2026-10-10 12:16 · $0.00005317 2026-10-10 15:16 · $0.00005317 2026-10-10 21:16 · $0.00005317 2026-10-11 · $0.0000533 2026-10-11 00:16 · $0.00005317 2026-10-11 03:16 · $0.00005317 2026-10-11 06:16 · $0.00005317 2026-10-11 09:16 · $0.0000533 2026-10-11 12:16 · $0.0000533 2026-10-11 15:15 · $0.0000533 2026-10-11 18:15 · $0.0000533 2026-10-11 21:15 · $0.0000533 2026-10-12 · $0.0000533 2026-10-12 00:16 · $0.0000533 2026-10-12 03:15 · $0.0000533 2026-10-12 06:16 · $0.0000533 2026-10-12 09:16 · $0.0000533 2026-10-12 12:15 · $0.0000533 2026-10-12 15:16 · $0.0000533 2026-10-12 18:15 · $0.0000533 2026-10-12 21:21 · $0.0000533 2026-10-13 · $0.0000523 2026-10-13 00:16 · $0.0000533 2026-10-13 03:22 · $0.0000533 2026-10-13 06:16 · $0.0000533 2026-10-13 09:16 · $0.0000533 2026-10-13 12:17 · $0.0000533 2026-10-13 15:14 · $0.0000533 2026-10-13 18:14 · $0.00005229 2026-10-13 21:20 · $0.0000523 2026-10-14 · $0.00005251 2026-10-14 00:22 · $0.0000523 2026-10-14 03:16 · $0.0000523 2026-10-14 06:16 · $0.0000523 2026-10-14 09:16 · $0.0000523 2026-10-14 12:16 · $0.0000523 2026-10-14 21:15 · $0.00005251 2026-10-15 · $0.00005162 2026-10-15 00:15 · $0.00005251 2026-10-15 03:15 · $0.00005251 2026-10-15 06:15 · $0.00005251 2026-10-15 09:15 · $0.00005251 2026-10-15 12:15 · $0.00005251 2026-10-15 15:15 · $0.00005251 2026-10-15 18:16 · $0.00005251 2026-10-15 21:43 · $0.00005162 2026-10-16 · $0.00005145 2026-10-16 03:15 · $0.00005145 2026-10-16 06:15 · $0.00005145 2026-10-16 09:15 · $0.00005145 2026-10-16 15:15 · $0.00005145 2026-10-16 18:15 · $0.00005145 2026-10-16 21:15 · $0.00005145 2026-10-17 · $0.00005145 2026-10-17 00:15 · $0.00005145 2026-10-17 03:15 · $0.00005145 10-10 10-11 10-13 10-17 $0.00005145 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005014 $0.00005552 $0.00005820 $0.00006089 2026-09-17 06:14 · $0.00005072 2026-09-17 11:44 · $0.00005072 2026-09-17 17:03 · $0.00005072 2026-09-17 20:24 · $0.00005072 2026-09-17 23:42 · $0.00005072 2026-09-18 · $0.00005072 2026-09-18 04:43 · $0.00005072 2026-09-18 09:49 · $0.00005072 2026-09-18 14:34 · $0.00005072 2026-09-18 18:32 · $0.00005072 2026-09-18 21:48 · $0.00005072 2026-09-19 · $0.00005072 2026-09-19 00:23 · $0.00005072 2026-09-19 05:56 · $0.00005072 2026-09-19 11:01 · $0.00005072 2026-09-20 · $0.00005566 2026-09-20 12:45 · $0.00005585 2026-09-20 13:13 · $0.00005585 2026-09-20 14:08 · $0.00005585 2026-09-20 15:07 · $0.00005566 2026-09-20 18:07 · $0.00005566 2026-09-20 21:07 · $0.00005566 2026-09-21 · $0.00006024 2026-09-21 00:07 · $0.00005717 2026-09-21 03:07 · $0.00005717 2026-09-21 06:07 · $0.00005717 2026-09-21 09:07 · $0.00005717 2026-09-21 12:07 · $0.00005944 2026-09-21 15:07 · $0.00005944 2026-09-21 18:07 · $0.00005944 2026-09-21 21:07 · $0.00006024 2026-09-22 · $0.00005823 2026-09-22 00:07 · $0.00006024 2026-09-22 03:07 · $0.00006024 2026-09-22 06:07 · $0.00006024 2026-09-22 09:07 · $0.00006024 2026-09-22 12:07 · $0.00005816 2026-09-22 15:07 · $0.00005832 2026-09-22 18:07 · $0.00005832 2026-09-22 21:07 · $0.00005823 2026-09-23 · $0.00005823 2026-09-23 00:07 · $0.00005823 2026-09-23 03:07 · $0.00005823 2026-09-23 06:07 · $0.00005823 2026-09-23 09:07 · $0.00005823 2026-09-23 12:07 · $0.00005823 2026-09-23 15:07 · $0.00005823 2026-09-23 18:07 · $0.00005823 2026-09-23 21:07 · $0.00005823 2026-09-24 · $0.00005694 2026-09-24 00:07 · $0.00005594 2026-09-24 03:07 · $0.00005594 2026-09-24 06:07 · $0.00005624 2026-09-24 09:07 · $0.00005624 2026-09-24 12:07 · $0.00005624 2026-09-24 15:07 · $0.00005624 2026-09-24 18:07 · $0.00005624 2026-09-24 21:07 · $0.00005694 2026-09-25 · $0.00005685 2026-09-25 00:07 · $0.00005685 2026-09-25 03:07 · $0.00005685 2026-09-25 06:07 · $0.00005685 2026-09-25 09:07 · $0.00005685 2026-09-25 12:07 · $0.00005685 2026-09-25 15:07 · $0.00005685 2026-09-25 18:07 · $0.00005685 2026-09-25 21:07 · $0.00005685 2026-09-26 · $0.00005895 2026-09-26 00:07 · $0.00005685 2026-09-26 03:07 · $0.00005685 2026-09-26 05:13 · $0.00005895 2026-09-26 06:07 · $0.00005855 2026-09-26 07:25 · $0.00005855 2026-09-26 09:07 · $0.00005855 2026-09-26 11:44 · $0.00005855 2026-09-26 12:07 · $0.00005855 2026-09-26 15:07 · $0.00005855 2026-09-26 18:07 · $0.00005912 2026-09-26 21:07 · $0.00005912 2026-09-27 · $0.00006032 2026-09-27 00:07 · $0.00005912 2026-09-27 03:07 · $0.00005912 2026-09-27 06:11 · $0.00005912 2026-09-27 09:10 · $0.00005912 2026-09-27 15:10 · $0.00006032 2026-09-27 18:22 · $0.00006032 2026-09-27 21:19 · $0.00006032 2026-09-28 · $0.00005773 2026-09-28 00:25 · $0.00006032 2026-09-28 03:15 · $0.00006032 2026-09-28 06:12 · $0.00005836 2026-09-28 09:12 · $0.00005775 2026-09-28 12:12 · $0.00005775 2026-09-28 15:17 · $0.00005773 2026-09-28 18:18 · $0.00005773 2026-09-28 21:14 · $0.00005773 2026-09-29 · $0.00005826 2026-09-29 00:16 · $0.00005773 2026-09-29 03:12 · $0.00005773 2026-09-29 06:13 · $0.00005773 2026-09-29 09:18 · $0.00005773 2026-09-29 12:17 · $0.00005826 2026-09-29 21:12 · $0.00005826 2026-09-30 · $0.00005795 2026-09-30 00:12 · $0.00005777 2026-09-30 03:12 · $0.00005777 2026-09-30 06:12 · $0.00005777 2026-09-30 09:12 · $0.00005735 2026-09-30 12:12 · $0.00005735 2026-09-30 15:13 · $0.00005735 2026-09-30 18:12 · $0.00005795 2026-09-30 21:13 · $0.00005795 2026-10-01 · $0.0000574 2026-10-01 00:12 · $0.00005795 2026-10-01 03:12 · $0.00005795 2026-10-01 06:12 · $0.00005795 2026-10-01 12:12 · $0.00005795 2026-10-01 21:13 · $0.0000574 2026-10-02 · $0.00005765 2026-10-02 00:12 · $0.0000574 2026-10-02 03:13 · $0.00005765 2026-10-02 06:12 · $0.00005765 2026-10-02 09:12 · $0.00005765 2026-10-02 15:12 · $0.00005765 2026-10-02 18:16 · $0.00005765 2026-10-02 21:13 · $0.00005765 2026-10-03 · $0.00005828 2026-10-03 00:12 · $0.00005765 2026-10-03 03:13 · $0.00005765 2026-10-03 06:12 · $0.00005765 2026-10-03 09:12 · $0.00005765 2026-10-03 15:12 · $0.00005828 2026-10-03 21:13 · $0.00005828 2026-10-04 · $0.00005906 2026-10-04 00:12 · $0.00005818 2026-10-04 06:12 · $0.00005818 2026-10-04 09:12 · $0.00005818 2026-10-04 15:12 · $0.00005818 2026-10-04 18:13 · $0.00005818 2026-10-04 21:13 · $0.00005906 2026-10-05 · $0.00005803 2026-10-05 00:12 · $0.00005906 2026-10-05 03:12 · $0.00005906 2026-10-05 06:12 · $0.00005906 2026-10-05 09:12 · $0.00005906 2026-10-05 12:12 · $0.00005906 2026-10-05 15:12 · $0.00005803 2026-10-06 · $0.00005844 2026-10-06 00:12 · $0.00005844 2026-10-06 03:12 · $0.00005844 2026-10-06 06:12 · $0.00005844 2026-10-06 12:12 · $0.00005844 2026-10-06 18:12 · $0.00005844 2026-10-06 21:12 · $0.00005844 2026-10-07 · $0.00005907 2026-10-07 06:12 · $0.00005907 2026-10-07 09:12 · $0.00005907 2026-10-07 12:12 · $0.00005907 2026-10-07 18:12 · $0.00005907 2026-10-07 21:12 · $0.00005907 2026-10-08 · $0.00005482 2026-10-08 00:12 · $0.00005907 2026-10-08 03:12 · $0.00005907 2026-10-08 06:12 · $0.00005907 2026-10-08 09:12 · $0.00005907 2026-10-08 12:12 · $0.00005907 2026-10-08 15:12 · $0.00005482 2026-10-09 · $0.00005388 2026-10-09 00:12 · $0.00005482 2026-10-09 03:12 · $0.00005482 2026-10-09 06:12 · $0.00005482 2026-10-09 09:12 · $0.00005388 2026-10-09 12:13 · $0.00005388 2026-10-09 18:16 · $0.00005388 2026-10-10 · $0.00005317 2026-10-10 06:16 · $0.00005317 2026-10-10 12:16 · $0.00005317 2026-10-10 15:16 · $0.00005317 2026-10-10 21:16 · $0.00005317 2026-10-11 · $0.0000533 2026-10-11 00:16 · $0.00005317 2026-10-11 03:16 · $0.00005317 2026-10-11 06:16 · $0.00005317 2026-10-11 09:16 · $0.0000533 2026-10-11 12:16 · $0.0000533 2026-10-11 15:15 · $0.0000533 2026-10-11 18:15 · $0.0000533 2026-10-11 21:15 · $0.0000533 2026-10-12 · $0.0000533 2026-10-12 00:16 · $0.0000533 2026-10-12 03:15 · $0.0000533 2026-10-12 06:16 · $0.0000533 2026-10-12 09:16 · $0.0000533 2026-10-12 12:15 · $0.0000533 2026-10-12 15:16 · $0.0000533 2026-10-12 18:15 · $0.0000533 2026-10-12 21:21 · $0.0000533 2026-10-13 · $0.0000523 2026-10-13 00:16 · $0.0000533 2026-10-13 03:22 · $0.0000533 2026-10-13 06:16 · $0.0000533 2026-10-13 09:16 · $0.0000533 2026-10-13 12:17 · $0.0000533 2026-10-13 15:14 · $0.0000533 2026-10-13 18:14 · $0.00005229 2026-10-13 21:20 · $0.0000523 2026-10-14 · $0.00005251 2026-10-14 00:22 · $0.0000523 2026-10-14 03:16 · $0.0000523 2026-10-14 06:16 · $0.0000523 2026-10-14 09:16 · $0.0000523 2026-10-14 12:16 · $0.0000523 2026-10-14 21:15 · $0.00005251 2026-10-15 · $0.00005162 2026-10-15 00:15 · $0.00005251 2026-10-15 03:15 · $0.00005251 2026-10-15 06:15 · $0.00005251 2026-10-15 09:15 · $0.00005251 2026-10-15 12:15 · $0.00005251 2026-10-15 15:15 · $0.00005251 2026-10-15 18:16 · $0.00005251 2026-10-15 21:43 · $0.00005162 2026-10-16 · $0.00005145 2026-10-16 03:15 · $0.00005145 2026-10-16 06:15 · $0.00005145 2026-10-16 09:15 · $0.00005145 2026-10-16 15:15 · $0.00005145 2026-10-16 18:15 · $0.00005145 2026-10-16 21:15 · $0.00005145 2026-10-17 · $0.00005145 2026-10-17 00:15 · $0.00005145 2026-10-17 03:15 · $0.00005145 09-17 09-23 09-29 10-17 $0.00005145 $0.00005019 $0.00005531 $0.00005806 $0.00006095 2026-09-17 06:14 · $0.00005072 2026-09-17 11:44 · $0.00005072 2026-09-17 17:03 · $0.00005072 2026-09-17 20:24 · $0.00005072 2026-09-17 23:42 · $0.00005072 2026-09-18 · $0.00005072 2026-09-18 04:43 · $0.00005072 2026-09-18 09:49 · $0.00005072 2026-09-18 14:34 · $0.00005072 2026-09-18 18:32 · $0.00005072 2026-09-18 21:48 · $0.00005072 2026-09-19 · $0.00005072 2026-09-19 00:23 · $0.00005072 2026-09-19 05:56 · $0.00005072 2026-09-19 11:01 · $0.00005072 2026-09-20 · $0.00005566 2026-09-20 12:45 · $0.00005585 2026-09-20 13:13 · $0.00005585 2026-09-20 14:08 · $0.00005585 2026-09-20 15:07 · $0.00005566 2026-09-20 18:07 · $0.00005566 2026-09-20 21:07 · $0.00005566 2026-09-21 · $0.00006024 2026-09-21 00:07 · $0.00005717 2026-09-21 03:07 · $0.00005717 2026-09-21 06:07 · $0.00005717 2026-09-21 09:07 · $0.00005717 2026-09-21 12:07 · $0.00005944 2026-09-21 15:07 · $0.00005944 2026-09-21 18:07 · $0.00005944 2026-09-21 21:07 · $0.00006024 2026-09-22 · $0.00005823 2026-09-22 00:07 · $0.00006024 2026-09-22 03:07 · $0.00006024 2026-09-22 06:07 · $0.00006024 2026-09-22 09:07 · $0.00006024 2026-09-22 12:07 · $0.00005816 2026-09-22 15:07 · $0.00005832 2026-09-22 18:07 · $0.00005832 2026-09-22 21:07 · $0.00005823 2026-09-23 · $0.00005823 2026-09-23 00:07 · $0.00005823 2026-09-23 03:07 · $0.00005823 2026-09-23 06:07 · $0.00005823 2026-09-23 09:07 · $0.00005823 2026-09-23 12:07 · $0.00005823 2026-09-23 15:07 · $0.00005823 2026-09-23 18:07 · $0.00005823 2026-09-23 21:07 · $0.00005823 2026-09-24 · $0.00005694 2026-09-24 00:07 · $0.00005594 2026-09-24 03:07 · $0.00005594 2026-09-24 06:07 · $0.00005624 2026-09-24 09:07 · $0.00005624 2026-09-24 12:07 · $0.00005624 2026-09-24 15:07 · $0.00005624 2026-09-24 18:07 · $0.00005624 2026-09-24 21:07 · $0.00005694 2026-09-25 · $0.00005685 2026-09-25 00:07 · $0.00005685 2026-09-25 03:07 · $0.00005685 2026-09-25 06:07 · $0.00005685 2026-09-25 09:07 · $0.00005685 2026-09-25 12:07 · $0.00005685 2026-09-25 15:07 · $0.00005685 2026-09-25 18:07 · $0.00005685 2026-09-25 21:07 · $0.00005685 2026-09-26 · $0.00005895 2026-09-26 00:07 · $0.00005685 2026-09-26 03:07 · $0.00005685 2026-09-26 05:13 · $0.00005895 2026-09-26 06:07 · $0.00005855 2026-09-26 07:25 · $0.00005855 2026-09-26 09:07 · $0.00005855 2026-09-26 11:44 · $0.00005855 2026-09-26 12:07 · $0.00005855 2026-09-26 15:07 · $0.00005855 2026-09-26 18:07 · $0.00005912 2026-09-26 21:07 · $0.00005912 2026-09-27 · $0.00006032 2026-09-27 00:07 · $0.00005912 2026-09-27 03:07 · $0.00005912 2026-09-27 06:11 · $0.00005912 2026-09-27 09:10 · $0.00005912 2026-09-27 15:10 · $0.00006032 2026-09-27 18:22 · $0.00006032 2026-09-27 21:19 · $0.00006032 2026-09-28 · $0.00005773 2026-09-28 00:25 · $0.00006032 2026-09-28 03:15 · $0.00006032 2026-09-28 06:12 · $0.00005836 2026-09-28 09:12 · $0.00005775 2026-09-28 12:12 · $0.00005775 2026-09-28 15:17 · $0.00005773 2026-09-28 18:18 · $0.00005773 2026-09-28 21:14 · $0.00005773 2026-09-29 · $0.00005826 2026-09-29 00:16 · $0.00005773 2026-09-29 03:12 · $0.00005773 2026-09-29 06:13 · $0.00005773 2026-09-29 09:18 · $0.00005773 2026-09-29 12:17 · $0.00005826 2026-09-29 21:12 · $0.00005826 2026-09-30 · $0.00005795 2026-09-30 00:12 · $0.00005777 2026-09-30 03:12 · $0.00005777 2026-09-30 06:12 · $0.00005777 2026-09-30 09:12 · $0.00005735 2026-09-30 12:12 · $0.00005735 2026-09-30 15:13 · $0.00005735 2026-09-30 18:12 · $0.00005795 2026-09-30 21:13 · $0.00005795 2026-10-01 · $0.0000574 2026-10-01 00:12 · $0.00005795 2026-10-01 03:12 · $0.00005795 2026-10-01 06:12 · $0.00005795 2026-10-01 12:12 · $0.00005795 2026-10-01 21:13 · $0.0000574 2026-10-02 · $0.00005765 2026-10-02 00:12 · $0.0000574 2026-10-02 03:13 · $0.00005765 2026-10-02 06:12 · $0.00005765 2026-10-02 09:12 · $0.00005765 2026-10-02 15:12 · $0.00005765 2026-10-02 18:16 · $0.00005765 2026-10-02 21:13 · $0.00005765 2026-10-03 · $0.00005828 2026-10-03 00:12 · $0.00005765 2026-10-03 03:13 · $0.00005765 2026-10-03 06:12 · $0.00005765 2026-10-03 09:12 · $0.00005765 2026-10-03 15:12 · $0.00005828 2026-10-03 21:13 · $0.00005828 2026-10-04 · $0.00005906 2026-10-04 00:12 · $0.00005818 2026-10-04 06:12 · $0.00005818 2026-10-04 09:12 · $0.00005818 2026-10-04 15:12 · $0.00005818 2026-10-04 18:13 · $0.00005818 2026-10-04 21:13 · $0.00005906 2026-10-05 · $0.00005803 2026-10-05 00:12 · $0.00005906 2026-10-05 03:12 · $0.00005906 2026-10-05 06:12 · $0.00005906 2026-10-05 09:12 · $0.00005906 2026-10-05 12:12 · $0.00005906 2026-10-05 15:12 · $0.00005803 2026-10-06 · $0.00005844 2026-10-06 00:12 · $0.00005844 2026-10-06 03:12 · $0.00005844 2026-10-06 06:12 · $0.00005844 2026-10-06 12:12 · $0.00005844 2026-10-06 18:12 · $0.00005844 2026-10-06 21:12 · $0.00005844 2026-10-07 · $0.00005907 2026-10-07 06:12 · $0.00005907 2026-10-07 09:12 · $0.00005907 2026-10-07 12:12 · $0.00005907 2026-10-07 18:12 · $0.00005907 2026-10-07 21:12 · $0.00005907 2026-10-08 · $0.00005482 2026-10-08 00:12 · $0.00005907 2026-10-08 03:12 · $0.00005907 2026-10-08 06:12 · $0.00005907 2026-10-08 09:12 · $0.00005907 2026-10-08 12:12 · $0.00005907 2026-10-08 15:12 · $0.00005482 2026-10-09 · $0.00005388 2026-10-09 00:12 · $0.00005482 2026-10-09 03:12 · $0.00005482 2026-10-09 06:12 · $0.00005482 2026-10-09 09:12 · $0.00005388 2026-10-09 12:13 · $0.00005388 2026-10-09 18:16 · $0.00005388 2026-10-10 · $0.00005317 2026-10-10 06:16 · $0.00005317 2026-10-10 12:16 · $0.00005317 2026-10-10 15:16 · $0.00005317 2026-10-10 21:16 · $0.00005317 2026-10-11 · $0.0000533 2026-10-11 00:16 · $0.00005317 2026-10-11 03:16 · $0.00005317 2026-10-11 06:16 · $0.00005317 2026-10-11 09:16 · $0.0000533 2026-10-11 12:16 · $0.0000533 2026-10-11 15:15 · $0.0000533 2026-10-11 18:15 · $0.0000533 2026-10-11 21:15 · $0.0000533 2026-10-12 · $0.0000533 2026-10-12 00:16 · $0.0000533 2026-10-12 03:15 · $0.0000533 2026-10-12 06:16 · $0.0000533 2026-10-12 09:16 · $0.0000533 2026-10-12 12:15 · $0.0000533 2026-10-12 15:16 · $0.0000533 2026-10-12 18:15 · $0.0000533 2026-10-12 21:21 · $0.0000533 2026-10-13 · $0.0000523 2026-10-13 00:16 · $0.0000533 2026-10-13 03:22 · $0.0000533 2026-10-13 06:16 · $0.0000533 2026-10-13 09:16 · $0.0000533 2026-10-13 12:17 · $0.0000533 2026-10-13 15:14 · $0.0000533 2026-10-13 18:14 · $0.00005229 2026-10-13 21:20 · $0.0000523 2026-10-14 · $0.00005251 2026-10-14 00:22 · $0.0000523 2026-10-14 03:16 · $0.0000523 2026-10-14 06:16 · $0.0000523 2026-10-14 09:16 · $0.0000523 2026-10-14 12:16 · $0.0000523 2026-10-14 21:15 · $0.00005251 2026-10-15 · $0.00005162 2026-10-15 00:15 · $0.00005251 2026-10-15 03:15 · $0.00005251 2026-10-15 06:15 · $0.00005251 2026-10-15 09:15 · $0.00005251 2026-10-15 12:15 · $0.00005251 2026-10-15 15:15 · $0.00005251 2026-10-15 18:16 · $0.00005251 2026-10-15 21:43 · $0.00005162 2026-10-16 · $0.00005145 2026-10-16 03:15 · $0.00005145 2026-10-16 06:15 · $0.00005145 2026-10-16 09:15 · $0.00005145 2026-10-16 15:15 · $0.00005145 2026-10-16 18:15 · $0.00005145 2026-10-16 21:15 · $0.00005145 2026-10-17 · $0.00005145 2026-10-17 00:15 · $0.00005145 2026-10-17 03:15 · $0.00005145 09-17 09-23 09-29 10-17 $0.00005145 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004947 $0.00005520 $0.00005807 $0.00006093 2026-09-08 · $0.00005333 2026-09-14 · $0.00005209 2026-09-15 · $0.00005237 2026-09-15 19:06 · $0.00005237 2026-09-15 22:19 · $0.00005237 2026-09-16 · $0.00005009 2026-09-16 01:32 · $0.00005237 2026-09-16 07:48 · $0.00005009 2026-09-16 13:38 · $0.00005009 2026-09-16 18:20 · $0.00005009 2026-09-16 22:16 · $0.00005009 2026-09-17 · $0.00005072 2026-09-17 00:35 · $0.00005009 2026-09-17 06:14 · $0.00005072 2026-09-17 11:44 · $0.00005072 2026-09-17 17:03 · $0.00005072 2026-09-17 20:24 · $0.00005072 2026-09-17 23:42 · $0.00005072 2026-09-18 · $0.00005072 2026-09-18 04:43 · $0.00005072 2026-09-18 09:49 · $0.00005072 2026-09-18 14:34 · $0.00005072 2026-09-18 18:32 · $0.00005072 2026-09-18 21:48 · $0.00005072 2026-09-19 · $0.00005072 2026-09-19 00:23 · $0.00005072 2026-09-19 05:56 · $0.00005072 2026-09-19 11:01 · $0.00005072 2026-09-20 · $0.00005566 2026-09-20 12:45 · $0.00005585 2026-09-20 13:13 · $0.00005585 2026-09-20 14:08 · $0.00005585 2026-09-20 15:07 · $0.00005566 2026-09-20 18:07 · $0.00005566 2026-09-20 21:07 · $0.00005566 2026-09-21 · $0.00006024 2026-09-21 00:07 · $0.00005717 2026-09-21 03:07 · $0.00005717 2026-09-21 06:07 · $0.00005717 2026-09-21 09:07 · $0.00005717 2026-09-21 12:07 · $0.00005944 2026-09-21 15:07 · $0.00005944 2026-09-21 18:07 · $0.00005944 2026-09-21 21:07 · $0.00006024 2026-09-22 · $0.00005823 2026-09-22 00:07 · $0.00006024 2026-09-22 03:07 · $0.00006024 2026-09-22 06:07 · $0.00006024 2026-09-22 09:07 · $0.00006024 2026-09-22 12:07 · $0.00005816 2026-09-22 15:07 · $0.00005832 2026-09-22 18:07 · $0.00005832 2026-09-22 21:07 · $0.00005823 2026-09-23 · $0.00005823 2026-09-23 00:07 · $0.00005823 2026-09-23 03:07 · $0.00005823 2026-09-23 06:07 · $0.00005823 2026-09-23 09:07 · $0.00005823 2026-09-23 12:07 · $0.00005823 2026-09-23 15:07 · $0.00005823 2026-09-23 18:07 · $0.00005823 2026-09-23 21:07 · $0.00005823 2026-09-24 · $0.00005694 2026-09-24 00:07 · $0.00005594 2026-09-24 03:07 · $0.00005594 2026-09-24 06:07 · $0.00005624 2026-09-24 09:07 · $0.00005624 2026-09-24 12:07 · $0.00005624 2026-09-24 15:07 · $0.00005624 2026-09-24 18:07 · $0.00005624 2026-09-24 21:07 · $0.00005694 2026-09-25 · $0.00005685 2026-09-25 00:07 · $0.00005685 2026-09-25 03:07 · $0.00005685 2026-09-25 06:07 · $0.00005685 2026-09-25 09:07 · $0.00005685 2026-09-25 12:07 · $0.00005685 2026-09-25 15:07 · $0.00005685 2026-09-25 18:07 · $0.00005685 2026-09-25 21:07 · $0.00005685 2026-09-26 · $0.00005895 2026-09-26 00:07 · $0.00005685 2026-09-26 03:07 · $0.00005685 2026-09-26 05:13 · $0.00005895 2026-09-26 06:07 · $0.00005855 2026-09-26 07:25 · $0.00005855 2026-09-26 09:07 · $0.00005855 2026-09-26 11:44 · $0.00005855 2026-09-26 12:07 · $0.00005855 2026-09-26 15:07 · $0.00005855 2026-09-26 18:07 · $0.00005912 2026-09-26 21:07 · $0.00005912 2026-09-27 · $0.00006032 2026-09-27 00:07 · $0.00005912 2026-09-27 03:07 · $0.00005912 2026-09-27 06:11 · $0.00005912 2026-09-27 09:10 · $0.00005912 2026-09-27 15:10 · $0.00006032 2026-09-27 18:22 · $0.00006032 2026-09-27 21:19 · $0.00006032 2026-09-28 · $0.00005773 2026-09-28 00:25 · $0.00006032 2026-09-28 03:15 · $0.00006032 2026-09-28 06:12 · $0.00005836 2026-09-28 09:12 · $0.00005775 2026-09-28 12:12 · $0.00005775 2026-09-28 15:17 · $0.00005773 2026-09-28 18:18 · $0.00005773 2026-09-28 21:14 · $0.00005773 2026-09-29 · $0.00005826 2026-09-29 00:16 · $0.00005773 2026-09-29 03:12 · $0.00005773 2026-09-29 06:13 · $0.00005773 2026-09-29 09:18 · $0.00005773 2026-09-29 12:17 · $0.00005826 2026-09-29 21:12 · $0.00005826 2026-09-30 · $0.00005795 2026-09-30 00:12 · $0.00005777 2026-09-30 03:12 · $0.00005777 2026-09-30 06:12 · $0.00005777 2026-09-30 09:12 · $0.00005735 2026-09-30 12:12 · $0.00005735 2026-09-30 15:13 · $0.00005735 2026-09-30 18:12 · $0.00005795 2026-09-30 21:13 · $0.00005795 2026-10-01 · $0.0000574 2026-10-01 00:12 · $0.00005795 2026-10-01 03:12 · $0.00005795 2026-10-01 06:12 · $0.00005795 2026-10-01 12:12 · $0.00005795 2026-10-01 21:13 · $0.0000574 2026-10-02 · $0.00005765 2026-10-02 00:12 · $0.0000574 2026-10-02 03:13 · $0.00005765 2026-10-02 06:12 · $0.00005765 2026-10-02 09:12 · $0.00005765 2026-10-02 15:12 · $0.00005765 2026-10-02 18:16 · $0.00005765 2026-10-02 21:13 · $0.00005765 2026-10-03 · $0.00005828 2026-10-03 00:12 · $0.00005765 2026-10-03 03:13 · $0.00005765 2026-10-03 06:12 · $0.00005765 2026-10-03 09:12 · $0.00005765 2026-10-03 15:12 · $0.00005828 2026-10-03 21:13 · $0.00005828 2026-10-04 · $0.00005906 2026-10-04 00:12 · $0.00005818 2026-10-04 06:12 · $0.00005818 2026-10-04 09:12 · $0.00005818 2026-10-04 15:12 · $0.00005818 2026-10-04 18:13 · $0.00005818 2026-10-04 21:13 · $0.00005906 2026-10-05 · $0.00005803 2026-10-05 00:12 · $0.00005906 2026-10-05 03:12 · $0.00005906 2026-10-05 06:12 · $0.00005906 2026-10-05 09:12 · $0.00005906 2026-10-05 12:12 · $0.00005906 2026-10-05 15:12 · $0.00005803 2026-10-06 · $0.00005844 2026-10-06 00:12 · $0.00005844 2026-10-06 03:12 · $0.00005844 2026-10-06 06:12 · $0.00005844 2026-10-06 12:12 · $0.00005844 2026-10-06 18:12 · $0.00005844 2026-10-06 21:12 · $0.00005844 2026-10-07 · $0.00005907 2026-10-07 06:12 · $0.00005907 2026-10-07 09:12 · $0.00005907 2026-10-07 12:12 · $0.00005907 2026-10-07 18:12 · $0.00005907 2026-10-07 21:12 · $0.00005907 2026-10-08 · $0.00005482 2026-10-08 00:12 · $0.00005907 2026-10-08 03:12 · $0.00005907 2026-10-08 06:12 · $0.00005907 2026-10-08 09:12 · $0.00005907 2026-10-08 12:12 · $0.00005907 2026-10-08 15:12 · $0.00005482 2026-10-09 · $0.00005388 2026-10-09 00:12 · $0.00005482 2026-10-09 03:12 · $0.00005482 2026-10-09 06:12 · $0.00005482 2026-10-09 09:12 · $0.00005388 2026-10-09 12:13 · $0.00005388 2026-10-09 18:16 · $0.00005388 2026-10-10 · $0.00005317 2026-10-10 06:16 · $0.00005317 2026-10-10 12:16 · $0.00005317 2026-10-10 15:16 · $0.00005317 2026-10-10 21:16 · $0.00005317 2026-10-11 · $0.0000533 2026-10-11 00:16 · $0.00005317 2026-10-11 03:16 · $0.00005317 2026-10-11 06:16 · $0.00005317 2026-10-11 09:16 · $0.0000533 2026-10-11 12:16 · $0.0000533 2026-10-11 15:15 · $0.0000533 2026-10-11 18:15 · $0.0000533 2026-10-11 21:15 · $0.0000533 2026-10-12 · $0.0000533 2026-10-12 00:16 · $0.0000533 2026-10-12 03:15 · $0.0000533 2026-10-12 06:16 · $0.0000533 2026-10-12 09:16 · $0.0000533 2026-10-12 12:15 · $0.0000533 2026-10-12 15:16 · $0.0000533 2026-10-12 18:15 · $0.0000533 2026-10-12 21:21 · $0.0000533 2026-10-13 · $0.0000523 2026-10-13 00:16 · $0.0000533 2026-10-13 03:22 · $0.0000533 2026-10-13 06:16 · $0.0000533 2026-10-13 09:16 · $0.0000533 2026-10-13 12:17 · $0.0000533 2026-10-13 15:14 · $0.0000533 2026-10-13 18:14 · $0.00005229 2026-10-13 21:20 · $0.0000523 2026-10-14 · $0.00005251 2026-10-14 00:22 · $0.0000523 2026-10-14 03:16 · $0.0000523 2026-10-14 06:16 · $0.0000523 2026-10-14 09:16 · $0.0000523 2026-10-14 12:16 · $0.0000523 2026-10-14 21:15 · $0.00005251 2026-10-15 · $0.00005162 2026-10-15 00:15 · $0.00005251 2026-10-15 03:15 · $0.00005251 2026-10-15 06:15 · $0.00005251 2026-10-15 09:15 · $0.00005251 2026-10-15 12:15 · $0.00005251 2026-10-15 15:15 · $0.00005251 2026-10-15 18:16 · $0.00005251 2026-10-15 21:43 · $0.00005162 2026-10-16 · $0.00005145 2026-10-16 03:15 · $0.00005145 2026-10-16 06:15 · $0.00005145 2026-10-16 09:15 · $0.00005145 2026-10-16 15:15 · $0.00005145 2026-10-16 18:15 · $0.00005145 2026-10-16 21:15 · $0.00005145 2026-10-17 · $0.00005145 2026-10-17 00:15 · $0.00005145 2026-10-17 03:15 · $0.00005145 09-08 09-15 09-23 10-17 $0.00005145 $0.00004953 $0.00005496 $0.00005790 $0.00006099 2026-09-08 · $0.00005333 2026-09-14 · $0.00005209 2026-09-15 · $0.00005237 2026-09-15 19:06 · $0.00005237 2026-09-15 22:19 · $0.00005237 2026-09-16 · $0.00005009 2026-09-16 01:32 · $0.00005237 2026-09-16 07:48 · $0.00005009 2026-09-16 13:38 · $0.00005009 2026-09-16 18:20 · $0.00005009 2026-09-16 22:16 · $0.00005009 2026-09-17 · $0.00005072 2026-09-17 00:35 · $0.00005009 2026-09-17 06:14 · $0.00005072 2026-09-17 11:44 · $0.00005072 2026-09-17 17:03 · $0.00005072 2026-09-17 20:24 · $0.00005072 2026-09-17 23:42 · $0.00005072 2026-09-18 · $0.00005072 2026-09-18 04:43 · $0.00005072 2026-09-18 09:49 · $0.00005072 2026-09-18 14:34 · $0.00005072 2026-09-18 18:32 · $0.00005072 2026-09-18 21:48 · $0.00005072 2026-09-19 · $0.00005072 2026-09-19 00:23 · $0.00005072 2026-09-19 05:56 · $0.00005072 2026-09-19 11:01 · $0.00005072 2026-09-20 · $0.00005566 2026-09-20 12:45 · $0.00005585 2026-09-20 13:13 · $0.00005585 2026-09-20 14:08 · $0.00005585 2026-09-20 15:07 · $0.00005566 2026-09-20 18:07 · $0.00005566 2026-09-20 21:07 · $0.00005566 2026-09-21 · $0.00006024 2026-09-21 00:07 · $0.00005717 2026-09-21 03:07 · $0.00005717 2026-09-21 06:07 · $0.00005717 2026-09-21 09:07 · $0.00005717 2026-09-21 12:07 · $0.00005944 2026-09-21 15:07 · $0.00005944 2026-09-21 18:07 · $0.00005944 2026-09-21 21:07 · $0.00006024 2026-09-22 · $0.00005823 2026-09-22 00:07 · $0.00006024 2026-09-22 03:07 · $0.00006024 2026-09-22 06:07 · $0.00006024 2026-09-22 09:07 · $0.00006024 2026-09-22 12:07 · $0.00005816 2026-09-22 15:07 · $0.00005832 2026-09-22 18:07 · $0.00005832 2026-09-22 21:07 · $0.00005823 2026-09-23 · $0.00005823 2026-09-23 00:07 · $0.00005823 2026-09-23 03:07 · $0.00005823 2026-09-23 06:07 · $0.00005823 2026-09-23 09:07 · $0.00005823 2026-09-23 12:07 · $0.00005823 2026-09-23 15:07 · $0.00005823 2026-09-23 18:07 · $0.00005823 2026-09-23 21:07 · $0.00005823 2026-09-24 · $0.00005694 2026-09-24 00:07 · $0.00005594 2026-09-24 03:07 · $0.00005594 2026-09-24 06:07 · $0.00005624 2026-09-24 09:07 · $0.00005624 2026-09-24 12:07 · $0.00005624 2026-09-24 15:07 · $0.00005624 2026-09-24 18:07 · $0.00005624 2026-09-24 21:07 · $0.00005694 2026-09-25 · $0.00005685 2026-09-25 00:07 · $0.00005685 2026-09-25 03:07 · $0.00005685 2026-09-25 06:07 · $0.00005685 2026-09-25 09:07 · $0.00005685 2026-09-25 12:07 · $0.00005685 2026-09-25 15:07 · $0.00005685 2026-09-25 18:07 · $0.00005685 2026-09-25 21:07 · $0.00005685 2026-09-26 · $0.00005895 2026-09-26 00:07 · $0.00005685 2026-09-26 03:07 · $0.00005685 2026-09-26 05:13 · $0.00005895 2026-09-26 06:07 · $0.00005855 2026-09-26 07:25 · $0.00005855 2026-09-26 09:07 · $0.00005855 2026-09-26 11:44 · $0.00005855 2026-09-26 12:07 · $0.00005855 2026-09-26 15:07 · $0.00005855 2026-09-26 18:07 · $0.00005912 2026-09-26 21:07 · $0.00005912 2026-09-27 · $0.00006032 2026-09-27 00:07 · $0.00005912 2026-09-27 03:07 · $0.00005912 2026-09-27 06:11 · $0.00005912 2026-09-27 09:10 · $0.00005912 2026-09-27 15:10 · $0.00006032 2026-09-27 18:22 · $0.00006032 2026-09-27 21:19 · $0.00006032 2026-09-28 · $0.00005773 2026-09-28 00:25 · $0.00006032 2026-09-28 03:15 · $0.00006032 2026-09-28 06:12 · $0.00005836 2026-09-28 09:12 · $0.00005775 2026-09-28 12:12 · $0.00005775 2026-09-28 15:17 · $0.00005773 2026-09-28 18:18 · $0.00005773 2026-09-28 21:14 · $0.00005773 2026-09-29 · $0.00005826 2026-09-29 00:16 · $0.00005773 2026-09-29 03:12 · $0.00005773 2026-09-29 06:13 · $0.00005773 2026-09-29 09:18 · $0.00005773 2026-09-29 12:17 · $0.00005826 2026-09-29 21:12 · $0.00005826 2026-09-30 · $0.00005795 2026-09-30 00:12 · $0.00005777 2026-09-30 03:12 · $0.00005777 2026-09-30 06:12 · $0.00005777 2026-09-30 09:12 · $0.00005735 2026-09-30 12:12 · $0.00005735 2026-09-30 15:13 · $0.00005735 2026-09-30 18:12 · $0.00005795 2026-09-30 21:13 · $0.00005795 2026-10-01 · $0.0000574 2026-10-01 00:12 · $0.00005795 2026-10-01 03:12 · $0.00005795 2026-10-01 06:12 · $0.00005795 2026-10-01 12:12 · $0.00005795 2026-10-01 21:13 · $0.0000574 2026-10-02 · $0.00005765 2026-10-02 00:12 · $0.0000574 2026-10-02 03:13 · $0.00005765 2026-10-02 06:12 · $0.00005765 2026-10-02 09:12 · $0.00005765 2026-10-02 15:12 · $0.00005765 2026-10-02 18:16 · $0.00005765 2026-10-02 21:13 · $0.00005765 2026-10-03 · $0.00005828 2026-10-03 00:12 · $0.00005765 2026-10-03 03:13 · $0.00005765 2026-10-03 06:12 · $0.00005765 2026-10-03 09:12 · $0.00005765 2026-10-03 15:12 · $0.00005828 2026-10-03 21:13 · $0.00005828 2026-10-04 · $0.00005906 2026-10-04 00:12 · $0.00005818 2026-10-04 06:12 · $0.00005818 2026-10-04 09:12 · $0.00005818 2026-10-04 15:12 · $0.00005818 2026-10-04 18:13 · $0.00005818 2026-10-04 21:13 · $0.00005906 2026-10-05 · $0.00005803 2026-10-05 00:12 · $0.00005906 2026-10-05 03:12 · $0.00005906 2026-10-05 06:12 · $0.00005906 2026-10-05 09:12 · $0.00005906 2026-10-05 12:12 · $0.00005906 2026-10-05 15:12 · $0.00005803 2026-10-06 · $0.00005844 2026-10-06 00:12 · $0.00005844 2026-10-06 03:12 · $0.00005844 2026-10-06 06:12 · $0.00005844 2026-10-06 12:12 · $0.00005844 2026-10-06 18:12 · $0.00005844 2026-10-06 21:12 · $0.00005844 2026-10-07 · $0.00005907 2026-10-07 06:12 · $0.00005907 2026-10-07 09:12 · $0.00005907 2026-10-07 12:12 · $0.00005907 2026-10-07 18:12 · $0.00005907 2026-10-07 21:12 · $0.00005907 2026-10-08 · $0.00005482 2026-10-08 00:12 · $0.00005907 2026-10-08 03:12 · $0.00005907 2026-10-08 06:12 · $0.00005907 2026-10-08 09:12 · $0.00005907 2026-10-08 12:12 · $0.00005907 2026-10-08 15:12 · $0.00005482 2026-10-09 · $0.00005388 2026-10-09 00:12 · $0.00005482 2026-10-09 03:12 · $0.00005482 2026-10-09 06:12 · $0.00005482 2026-10-09 09:12 · $0.00005388 2026-10-09 12:13 · $0.00005388 2026-10-09 18:16 · $0.00005388 2026-10-10 · $0.00005317 2026-10-10 06:16 · $0.00005317 2026-10-10 12:16 · $0.00005317 2026-10-10 15:16 · $0.00005317 2026-10-10 21:16 · $0.00005317 2026-10-11 · $0.0000533 2026-10-11 00:16 · $0.00005317 2026-10-11 03:16 · $0.00005317 2026-10-11 06:16 · $0.00005317 2026-10-11 09:16 · $0.0000533 2026-10-11 12:16 · $0.0000533 2026-10-11 15:15 · $0.0000533 2026-10-11 18:15 · $0.0000533 2026-10-11 21:15 · $0.0000533 2026-10-12 · $0.0000533 2026-10-12 00:16 · $0.0000533 2026-10-12 03:15 · $0.0000533 2026-10-12 06:16 · $0.0000533 2026-10-12 09:16 · $0.0000533 2026-10-12 12:15 · $0.0000533 2026-10-12 15:16 · $0.0000533 2026-10-12 18:15 · $0.0000533 2026-10-12 21:21 · $0.0000533 2026-10-13 · $0.0000523 2026-10-13 00:16 · $0.0000533 2026-10-13 03:22 · $0.0000533 2026-10-13 06:16 · $0.0000533 2026-10-13 09:16 · $0.0000533 2026-10-13 12:17 · $0.0000533 2026-10-13 15:14 · $0.0000533 2026-10-13 18:14 · $0.00005229 2026-10-13 21:20 · $0.0000523 2026-10-14 · $0.00005251 2026-10-14 00:22 · $0.0000523 2026-10-14 03:16 · $0.0000523 2026-10-14 06:16 · $0.0000523 2026-10-14 09:16 · $0.0000523 2026-10-14 12:16 · $0.0000523 2026-10-14 21:15 · $0.00005251 2026-10-15 · $0.00005162 2026-10-15 00:15 · $0.00005251 2026-10-15 03:15 · $0.00005251 2026-10-15 06:15 · $0.00005251 2026-10-15 09:15 · $0.00005251 2026-10-15 12:15 · $0.00005251 2026-10-15 15:15 · $0.00005251 2026-10-15 18:16 · $0.00005251 2026-10-15 21:43 · $0.00005162 2026-10-16 · $0.00005145 2026-10-16 03:15 · $0.00005145 2026-10-16 06:15 · $0.00005145 2026-10-16 09:15 · $0.00005145 2026-10-16 15:15 · $0.00005145 2026-10-16 18:15 · $0.00005145 2026-10-16 21:15 · $0.00005145 2026-10-17 · $0.00005145 2026-10-17 00:15 · $0.00005145 2026-10-17 03:15 · $0.00005145 09-08 09-15 09-23 10-17 $0.00005145 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004947 $0.00005520 $0.00005807 $0.00006093 2026-09-08 · $0.00005333 2026-09-14 · $0.00005209 2026-09-15 · $0.00005237 2026-09-15 19:06 · $0.00005237 2026-09-15 22:19 · $0.00005237 2026-09-16 · $0.00005009 2026-09-16 01:32 · $0.00005237 2026-09-16 07:48 · $0.00005009 2026-09-16 13:38 · $0.00005009 2026-09-16 18:20 · $0.00005009 2026-09-16 22:16 · $0.00005009 2026-09-17 · $0.00005072 2026-09-17 00:35 · $0.00005009 2026-09-17 06:14 · $0.00005072 2026-09-17 11:44 · $0.00005072 2026-09-17 17:03 · $0.00005072 2026-09-17 20:24 · $0.00005072 2026-09-17 23:42 · $0.00005072 2026-09-18 · $0.00005072 2026-09-18 04:43 · $0.00005072 2026-09-18 09:49 · $0.00005072 2026-09-18 14:34 · $0.00005072 2026-09-18 18:32 · $0.00005072 2026-09-18 21:48 · $0.00005072 2026-09-19 · $0.00005072 2026-09-19 00:23 · $0.00005072 2026-09-19 05:56 · $0.00005072 2026-09-19 11:01 · $0.00005072 2026-09-20 · $0.00005566 2026-09-20 12:45 · $0.00005585 2026-09-20 13:13 · $0.00005585 2026-09-20 14:08 · $0.00005585 2026-09-20 15:07 · $0.00005566 2026-09-20 18:07 · $0.00005566 2026-09-20 21:07 · $0.00005566 2026-09-21 · $0.00006024 2026-09-21 00:07 · $0.00005717 2026-09-21 03:07 · $0.00005717 2026-09-21 06:07 · $0.00005717 2026-09-21 09:07 · $0.00005717 2026-09-21 12:07 · $0.00005944 2026-09-21 15:07 · $0.00005944 2026-09-21 18:07 · $0.00005944 2026-09-21 21:07 · $0.00006024 2026-09-22 · $0.00005823 2026-09-22 00:07 · $0.00006024 2026-09-22 03:07 · $0.00006024 2026-09-22 06:07 · $0.00006024 2026-09-22 09:07 · $0.00006024 2026-09-22 12:07 · $0.00005816 2026-09-22 15:07 · $0.00005832 2026-09-22 18:07 · $0.00005832 2026-09-22 21:07 · $0.00005823 2026-09-23 · $0.00005823 2026-09-23 00:07 · $0.00005823 2026-09-23 03:07 · $0.00005823 2026-09-23 06:07 · $0.00005823 2026-09-23 09:07 · $0.00005823 2026-09-23 12:07 · $0.00005823 2026-09-23 15:07 · $0.00005823 2026-09-23 18:07 · $0.00005823 2026-09-23 21:07 · $0.00005823 2026-09-24 · $0.00005694 2026-09-24 00:07 · $0.00005594 2026-09-24 03:07 · $0.00005594 2026-09-24 06:07 · $0.00005624 2026-09-24 09:07 · $0.00005624 2026-09-24 12:07 · $0.00005624 2026-09-24 15:07 · $0.00005624 2026-09-24 18:07 · $0.00005624 2026-09-24 21:07 · $0.00005694 2026-09-25 · $0.00005685 2026-09-25 00:07 · $0.00005685 2026-09-25 03:07 · $0.00005685 2026-09-25 06:07 · $0.00005685 2026-09-25 09:07 · $0.00005685 2026-09-25 12:07 · $0.00005685 2026-09-25 15:07 · $0.00005685 2026-09-25 18:07 · $0.00005685 2026-09-25 21:07 · $0.00005685 2026-09-26 · $0.00005895 2026-09-26 00:07 · $0.00005685 2026-09-26 03:07 · $0.00005685 2026-09-26 05:13 · $0.00005895 2026-09-26 06:07 · $0.00005855 2026-09-26 07:25 · $0.00005855 2026-09-26 09:07 · $0.00005855 2026-09-26 11:44 · $0.00005855 2026-09-26 12:07 · $0.00005855 2026-09-26 15:07 · $0.00005855 2026-09-26 18:07 · $0.00005912 2026-09-26 21:07 · $0.00005912 2026-09-27 · $0.00006032 2026-09-27 00:07 · $0.00005912 2026-09-27 03:07 · $0.00005912 2026-09-27 06:11 · $0.00005912 2026-09-27 09:10 · $0.00005912 2026-09-27 15:10 · $0.00006032 2026-09-27 18:22 · $0.00006032 2026-09-27 21:19 · $0.00006032 2026-09-28 · $0.00005773 2026-09-28 00:25 · $0.00006032 2026-09-28 03:15 · $0.00006032 2026-09-28 06:12 · $0.00005836 2026-09-28 09:12 · $0.00005775 2026-09-28 12:12 · $0.00005775 2026-09-28 15:17 · $0.00005773 2026-09-28 18:18 · $0.00005773 2026-09-28 21:14 · $0.00005773 2026-09-29 · $0.00005826 2026-09-29 00:16 · $0.00005773 2026-09-29 03:12 · $0.00005773 2026-09-29 06:13 · $0.00005773 2026-09-29 09:18 · $0.00005773 2026-09-29 12:17 · $0.00005826 2026-09-29 21:12 · $0.00005826 2026-09-30 · $0.00005795 2026-09-30 00:12 · $0.00005777 2026-09-30 03:12 · $0.00005777 2026-09-30 06:12 · $0.00005777 2026-09-30 09:12 · $0.00005735 2026-09-30 12:12 · $0.00005735 2026-09-30 15:13 · $0.00005735 2026-09-30 18:12 · $0.00005795 2026-09-30 21:13 · $0.00005795 2026-10-01 · $0.0000574 2026-10-01 00:12 · $0.00005795 2026-10-01 03:12 · $0.00005795 2026-10-01 06:12 · $0.00005795 2026-10-01 12:12 · $0.00005795 2026-10-01 21:13 · $0.0000574 2026-10-02 · $0.00005765 2026-10-02 00:12 · $0.0000574 2026-10-02 03:13 · $0.00005765 2026-10-02 06:12 · $0.00005765 2026-10-02 09:12 · $0.00005765 2026-10-02 15:12 · $0.00005765 2026-10-02 18:16 · $0.00005765 2026-10-02 21:13 · $0.00005765 2026-10-03 · $0.00005828 2026-10-03 00:12 · $0.00005765 2026-10-03 03:13 · $0.00005765 2026-10-03 06:12 · $0.00005765 2026-10-03 09:12 · $0.00005765 2026-10-03 15:12 · $0.00005828 2026-10-03 21:13 · $0.00005828 2026-10-04 · $0.00005906 2026-10-04 00:12 · $0.00005818 2026-10-04 06:12 · $0.00005818 2026-10-04 09:12 · $0.00005818 2026-10-04 15:12 · $0.00005818 2026-10-04 18:13 · $0.00005818 2026-10-04 21:13 · $0.00005906 2026-10-05 · $0.00005803 2026-10-05 00:12 · $0.00005906 2026-10-05 03:12 · $0.00005906 2026-10-05 06:12 · $0.00005906 2026-10-05 09:12 · $0.00005906 2026-10-05 12:12 · $0.00005906 2026-10-05 15:12 · $0.00005803 2026-10-06 · $0.00005844 2026-10-06 00:12 · $0.00005844 2026-10-06 03:12 · $0.00005844 2026-10-06 06:12 · $0.00005844 2026-10-06 12:12 · $0.00005844 2026-10-06 18:12 · $0.00005844 2026-10-06 21:12 · $0.00005844 2026-10-07 · $0.00005907 2026-10-07 06:12 · $0.00005907 2026-10-07 09:12 · $0.00005907 2026-10-07 12:12 · $0.00005907 2026-10-07 18:12 · $0.00005907 2026-10-07 21:12 · $0.00005907 2026-10-08 · $0.00005482 2026-10-08 00:12 · $0.00005907 2026-10-08 03:12 · $0.00005907 2026-10-08 06:12 · $0.00005907 2026-10-08 09:12 · $0.00005907 2026-10-08 12:12 · $0.00005907 2026-10-08 15:12 · $0.00005482 2026-10-09 · $0.00005388 2026-10-09 00:12 · $0.00005482 2026-10-09 03:12 · $0.00005482 2026-10-09 06:12 · $0.00005482 2026-10-09 09:12 · $0.00005388 2026-10-09 12:13 · $0.00005388 2026-10-09 18:16 · $0.00005388 2026-10-10 · $0.00005317 2026-10-10 06:16 · $0.00005317 2026-10-10 12:16 · $0.00005317 2026-10-10 15:16 · $0.00005317 2026-10-10 21:16 · $0.00005317 2026-10-11 · $0.0000533 2026-10-11 00:16 · $0.00005317 2026-10-11 03:16 · $0.00005317 2026-10-11 06:16 · $0.00005317 2026-10-11 09:16 · $0.0000533 2026-10-11 12:16 · $0.0000533 2026-10-11 15:15 · $0.0000533 2026-10-11 18:15 · $0.0000533 2026-10-11 21:15 · $0.0000533 2026-10-12 · $0.0000533 2026-10-12 00:16 · $0.0000533 2026-10-12 03:15 · $0.0000533 2026-10-12 06:16 · $0.0000533 2026-10-12 09:16 · $0.0000533 2026-10-12 12:15 · $0.0000533 2026-10-12 15:16 · $0.0000533 2026-10-12 18:15 · $0.0000533 2026-10-12 21:21 · $0.0000533 2026-10-13 · $0.0000523 2026-10-13 00:16 · $0.0000533 2026-10-13 03:22 · $0.0000533 2026-10-13 06:16 · $0.0000533 2026-10-13 09:16 · $0.0000533 2026-10-13 12:17 · $0.0000533 2026-10-13 15:14 · $0.0000533 2026-10-13 18:14 · $0.00005229 2026-10-13 21:20 · $0.0000523 2026-10-14 · $0.00005251 2026-10-14 00:22 · $0.0000523 2026-10-14 03:16 · $0.0000523 2026-10-14 06:16 · $0.0000523 2026-10-14 09:16 · $0.0000523 2026-10-14 12:16 · $0.0000523 2026-10-14 21:15 · $0.00005251 2026-10-15 · $0.00005162 2026-10-15 00:15 · $0.00005251 2026-10-15 03:15 · $0.00005251 2026-10-15 06:15 · $0.00005251 2026-10-15 09:15 · $0.00005251 2026-10-15 12:15 · $0.00005251 2026-10-15 15:15 · $0.00005251 2026-10-15 18:16 · $0.00005251 2026-10-15 21:43 · $0.00005162 2026-10-16 · $0.00005145 2026-10-16 03:15 · $0.00005145 2026-10-16 06:15 · $0.00005145 2026-10-16 09:15 · $0.00005145 2026-10-16 15:15 · $0.00005145 2026-10-16 18:15 · $0.00005145 2026-10-16 21:15 · $0.00005145 2026-10-17 · $0.00005145 2026-10-17 00:15 · $0.00005145 2026-10-17 03:15 · $0.00005145 09-08 09-15 09-23 10-17 $0.00005145 $0.00004953 $0.00005496 $0.00005790 $0.00006099 2026-09-08 · $0.00005333 2026-09-14 · $0.00005209 2026-09-15 · $0.00005237 2026-09-15 19:06 · $0.00005237 2026-09-15 22:19 · $0.00005237 2026-09-16 · $0.00005009 2026-09-16 01:32 · $0.00005237 2026-09-16 07:48 · $0.00005009 2026-09-16 13:38 · $0.00005009 2026-09-16 18:20 · $0.00005009 2026-09-16 22:16 · $0.00005009 2026-09-17 · $0.00005072 2026-09-17 00:35 · $0.00005009 2026-09-17 06:14 · $0.00005072 2026-09-17 11:44 · $0.00005072 2026-09-17 17:03 · $0.00005072 2026-09-17 20:24 · $0.00005072 2026-09-17 23:42 · $0.00005072 2026-09-18 · $0.00005072 2026-09-18 04:43 · $0.00005072 2026-09-18 09:49 · $0.00005072 2026-09-18 14:34 · $0.00005072 2026-09-18 18:32 · $0.00005072 2026-09-18 21:48 · $0.00005072 2026-09-19 · $0.00005072 2026-09-19 00:23 · $0.00005072 2026-09-19 05:56 · $0.00005072 2026-09-19 11:01 · $0.00005072 2026-09-20 · $0.00005566 2026-09-20 12:45 · $0.00005585 2026-09-20 13:13 · $0.00005585 2026-09-20 14:08 · $0.00005585 2026-09-20 15:07 · $0.00005566 2026-09-20 18:07 · $0.00005566 2026-09-20 21:07 · $0.00005566 2026-09-21 · $0.00006024 2026-09-21 00:07 · $0.00005717 2026-09-21 03:07 · $0.00005717 2026-09-21 06:07 · $0.00005717 2026-09-21 09:07 · $0.00005717 2026-09-21 12:07 · $0.00005944 2026-09-21 15:07 · $0.00005944 2026-09-21 18:07 · $0.00005944 2026-09-21 21:07 · $0.00006024 2026-09-22 · $0.00005823 2026-09-22 00:07 · $0.00006024 2026-09-22 03:07 · $0.00006024 2026-09-22 06:07 · $0.00006024 2026-09-22 09:07 · $0.00006024 2026-09-22 12:07 · $0.00005816 2026-09-22 15:07 · $0.00005832 2026-09-22 18:07 · $0.00005832 2026-09-22 21:07 · $0.00005823 2026-09-23 · $0.00005823 2026-09-23 00:07 · $0.00005823 2026-09-23 03:07 · $0.00005823 2026-09-23 06:07 · $0.00005823 2026-09-23 09:07 · $0.00005823 2026-09-23 12:07 · $0.00005823 2026-09-23 15:07 · $0.00005823 2026-09-23 18:07 · $0.00005823 2026-09-23 21:07 · $0.00005823 2026-09-24 · $0.00005694 2026-09-24 00:07 · $0.00005594 2026-09-24 03:07 · $0.00005594 2026-09-24 06:07 · $0.00005624 2026-09-24 09:07 · $0.00005624 2026-09-24 12:07 · $0.00005624 2026-09-24 15:07 · $0.00005624 2026-09-24 18:07 · $0.00005624 2026-09-24 21:07 · $0.00005694 2026-09-25 · $0.00005685 2026-09-25 00:07 · $0.00005685 2026-09-25 03:07 · $0.00005685 2026-09-25 06:07 · $0.00005685 2026-09-25 09:07 · $0.00005685 2026-09-25 12:07 · $0.00005685 2026-09-25 15:07 · $0.00005685 2026-09-25 18:07 · $0.00005685 2026-09-25 21:07 · $0.00005685 2026-09-26 · $0.00005895 2026-09-26 00:07 · $0.00005685 2026-09-26 03:07 · $0.00005685 2026-09-26 05:13 · $0.00005895 2026-09-26 06:07 · $0.00005855 2026-09-26 07:25 · $0.00005855 2026-09-26 09:07 · $0.00005855 2026-09-26 11:44 · $0.00005855 2026-09-26 12:07 · $0.00005855 2026-09-26 15:07 · $0.00005855 2026-09-26 18:07 · $0.00005912 2026-09-26 21:07 · $0.00005912 2026-09-27 · $0.00006032 2026-09-27 00:07 · $0.00005912 2026-09-27 03:07 · $0.00005912 2026-09-27 06:11 · $0.00005912 2026-09-27 09:10 · $0.00005912 2026-09-27 15:10 · $0.00006032 2026-09-27 18:22 · $0.00006032 2026-09-27 21:19 · $0.00006032 2026-09-28 · $0.00005773 2026-09-28 00:25 · $0.00006032 2026-09-28 03:15 · $0.00006032 2026-09-28 06:12 · $0.00005836 2026-09-28 09:12 · $0.00005775 2026-09-28 12:12 · $0.00005775 2026-09-28 15:17 · $0.00005773 2026-09-28 18:18 · $0.00005773 2026-09-28 21:14 · $0.00005773 2026-09-29 · $0.00005826 2026-09-29 00:16 · $0.00005773 2026-09-29 03:12 · $0.00005773 2026-09-29 06:13 · $0.00005773 2026-09-29 09:18 · $0.00005773 2026-09-29 12:17 · $0.00005826 2026-09-29 21:12 · $0.00005826 2026-09-30 · $0.00005795 2026-09-30 00:12 · $0.00005777 2026-09-30 03:12 · $0.00005777 2026-09-30 06:12 · $0.00005777 2026-09-30 09:12 · $0.00005735 2026-09-30 12:12 · $0.00005735 2026-09-30 15:13 · $0.00005735 2026-09-30 18:12 · $0.00005795 2026-09-30 21:13 · $0.00005795 2026-10-01 · $0.0000574 2026-10-01 00:12 · $0.00005795 2026-10-01 03:12 · $0.00005795 2026-10-01 06:12 · $0.00005795 2026-10-01 12:12 · $0.00005795 2026-10-01 21:13 · $0.0000574 2026-10-02 · $0.00005765 2026-10-02 00:12 · $0.0000574 2026-10-02 03:13 · $0.00005765 2026-10-02 06:12 · $0.00005765 2026-10-02 09:12 · $0.00005765 2026-10-02 15:12 · $0.00005765 2026-10-02 18:16 · $0.00005765 2026-10-02 21:13 · $0.00005765 2026-10-03 · $0.00005828 2026-10-03 00:12 · $0.00005765 2026-10-03 03:13 · $0.00005765 2026-10-03 06:12 · $0.00005765 2026-10-03 09:12 · $0.00005765 2026-10-03 15:12 · $0.00005828 2026-10-03 21:13 · $0.00005828 2026-10-04 · $0.00005906 2026-10-04 00:12 · $0.00005818 2026-10-04 06:12 · $0.00005818 2026-10-04 09:12 · $0.00005818 2026-10-04 15:12 · $0.00005818 2026-10-04 18:13 · $0.00005818 2026-10-04 21:13 · $0.00005906 2026-10-05 · $0.00005803 2026-10-05 00:12 · $0.00005906 2026-10-05 03:12 · $0.00005906 2026-10-05 06:12 · $0.00005906 2026-10-05 09:12 · $0.00005906 2026-10-05 12:12 · $0.00005906 2026-10-05 15:12 · $0.00005803 2026-10-06 · $0.00005844 2026-10-06 00:12 · $0.00005844 2026-10-06 03:12 · $0.00005844 2026-10-06 06:12 · $0.00005844 2026-10-06 12:12 · $0.00005844 2026-10-06 18:12 · $0.00005844 2026-10-06 21:12 · $0.00005844 2026-10-07 · $0.00005907 2026-10-07 06:12 · $0.00005907 2026-10-07 09:12 · $0.00005907 2026-10-07 12:12 · $0.00005907 2026-10-07 18:12 · $0.00005907 2026-10-07 21:12 · $0.00005907 2026-10-08 · $0.00005482 2026-10-08 00:12 · $0.00005907 2026-10-08 03:12 · $0.00005907 2026-10-08 06:12 · $0.00005907 2026-10-08 09:12 · $0.00005907 2026-10-08 12:12 · $0.00005907 2026-10-08 15:12 · $0.00005482 2026-10-09 · $0.00005388 2026-10-09 00:12 · $0.00005482 2026-10-09 03:12 · $0.00005482 2026-10-09 06:12 · $0.00005482 2026-10-09 09:12 · $0.00005388 2026-10-09 12:13 · $0.00005388 2026-10-09 18:16 · $0.00005388 2026-10-10 · $0.00005317 2026-10-10 06:16 · $0.00005317 2026-10-10 12:16 · $0.00005317 2026-10-10 15:16 · $0.00005317 2026-10-10 21:16 · $0.00005317 2026-10-11 · $0.0000533 2026-10-11 00:16 · $0.00005317 2026-10-11 03:16 · $0.00005317 2026-10-11 06:16 · $0.00005317 2026-10-11 09:16 · $0.0000533 2026-10-11 12:16 · $0.0000533 2026-10-11 15:15 · $0.0000533 2026-10-11 18:15 · $0.0000533 2026-10-11 21:15 · $0.0000533 2026-10-12 · $0.0000533 2026-10-12 00:16 · $0.0000533 2026-10-12 03:15 · $0.0000533 2026-10-12 06:16 · $0.0000533 2026-10-12 09:16 · $0.0000533 2026-10-12 12:15 · $0.0000533 2026-10-12 15:16 · $0.0000533 2026-10-12 18:15 · $0.0000533 2026-10-12 21:21 · $0.0000533 2026-10-13 · $0.0000523 2026-10-13 00:16 · $0.0000533 2026-10-13 03:22 · $0.0000533 2026-10-13 06:16 · $0.0000533 2026-10-13 09:16 · $0.0000533 2026-10-13 12:17 · $0.0000533 2026-10-13 15:14 · $0.0000533 2026-10-13 18:14 · $0.00005229 2026-10-13 21:20 · $0.0000523 2026-10-14 · $0.00005251 2026-10-14 00:22 · $0.0000523 2026-10-14 03:16 · $0.0000523 2026-10-14 06:16 · $0.0000523 2026-10-14 09:16 · $0.0000523 2026-10-14 12:16 · $0.0000523 2026-10-14 21:15 · $0.00005251 2026-10-15 · $0.00005162 2026-10-15 00:15 · $0.00005251 2026-10-15 03:15 · $0.00005251 2026-10-15 06:15 · $0.00005251 2026-10-15 09:15 · $0.00005251 2026-10-15 12:15 · $0.00005251 2026-10-15 15:15 · $0.00005251 2026-10-15 18:16 · $0.00005251 2026-10-15 21:43 · $0.00005162 2026-10-16 · $0.00005145 2026-10-16 03:15 · $0.00005145 2026-10-16 06:15 · $0.00005145 2026-10-16 09:15 · $0.00005145 2026-10-16 15:15 · $0.00005145 2026-10-16 18:15 · $0.00005145 2026-10-16 21:15 · $0.00005145 2026-10-17 · $0.00005145 2026-10-17 00:15 · $0.00005145 2026-10-17 03:15 · $0.00005145 09-08 09-15 09-23 10-17 $0.00005145 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$51130.86 $51274.84 $51562.78 $51706.76 2026-10-16 06:15 · $51.42K 2026-10-16 09:15 · $51.42K 2026-10-16 15:15 · $51.42K 2026-10-16 18:15 · $51.42K 2026-10-16 21:15 · $51.42K 2026-10-17 · $51.42K 2026-10-17 00:15 · $51.42K 2026-10-17 03:15 · $51.42K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $51.42K $51133.09 $51275.75 $51562.27 $51706.13 2026-10-16 06:15 · $51.42K 2026-10-16 09:15 · $51.42K 2026-10-16 15:15 · $51.42K 2026-10-16 18:15 · $51.42K 2026-10-16 21:15 · $51.42K 2026-10-17 · $51.42K 2026-10-17 00:15 · $51.42K 2026-10-17 03:15 · $51.42K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $51.42K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51826.24 $52344.78 $52863.32 $53381.86 2026-10-10 06:16 · $53.14K 2026-10-10 12:16 · $53.14K 2026-10-10 15:16 · $53.14K 2026-10-10 21:16 · $53.14K 2026-10-11 · $53.27K 2026-10-11 00:16 · $53.14K 2026-10-11 03:16 · $53.14K 2026-10-11 06:16 · $53.14K 2026-10-11 09:16 · $53.27K 2026-10-11 12:16 · $53.27K 2026-10-11 15:15 · $53.27K 2026-10-11 18:15 · $53.27K 2026-10-11 21:15 · $53.27K 2026-10-12 · $53.27K 2026-10-12 00:16 · $53.27K 2026-10-12 03:15 · $53.27K 2026-10-12 06:16 · $53.27K 2026-10-12 09:16 · $53.27K 2026-10-12 12:15 · $53.27K 2026-10-12 15:16 · $53.27K 2026-10-12 18:15 · $53.27K 2026-10-12 21:21 · $53.27K 2026-10-13 · $52.27K 2026-10-13 00:16 · $53.27K 2026-10-13 03:22 · $53.27K 2026-10-13 06:16 · $53.27K 2026-10-13 09:16 · $53.27K 2026-10-13 12:17 · $53.27K 2026-10-13 15:14 · $53.27K 2026-10-13 18:14 · $52.26K 2026-10-13 21:20 · $52.27K 2026-10-14 · $52.47K 2026-10-14 00:22 · $52.27K 2026-10-14 03:16 · $52.27K 2026-10-14 06:16 · $52.27K 2026-10-14 09:16 · $52.27K 2026-10-14 12:16 · $52.27K 2026-10-14 21:15 · $52.47K 2026-10-15 · $51.59K 2026-10-15 00:15 · $52.47K 2026-10-15 03:15 · $52.47K 2026-10-15 06:15 · $52.47K 2026-10-15 09:15 · $52.47K 2026-10-15 12:15 · $52.47K 2026-10-15 15:15 · $52.47K 2026-10-15 18:16 · $52.47K 2026-10-15 21:43 · $51.59K 2026-10-16 · $51.42K 2026-10-16 03:15 · $51.42K 2026-10-16 06:15 · $51.42K 2026-10-16 09:15 · $51.42K 2026-10-16 15:15 · $51.42K 2026-10-16 18:15 · $51.42K 2026-10-16 21:15 · $51.42K 2026-10-17 · $51.42K 2026-10-17 00:15 · $51.42K 2026-10-17 03:15 · $51.42K 10-10 10-11 10-13 10-17 $51.42K $51820.63 $52336.59 $52857.68 $53383.96 2026-10-10 06:16 · $53.14K 2026-10-10 12:16 · $53.14K 2026-10-10 15:16 · $53.14K 2026-10-10 21:16 · $53.14K 2026-10-11 · $53.27K 2026-10-11 00:16 · $53.14K 2026-10-11 03:16 · $53.14K 2026-10-11 06:16 · $53.14K 2026-10-11 09:16 · $53.27K 2026-10-11 12:16 · $53.27K 2026-10-11 15:15 · $53.27K 2026-10-11 18:15 · $53.27K 2026-10-11 21:15 · $53.27K 2026-10-12 · $53.27K 2026-10-12 00:16 · $53.27K 2026-10-12 03:15 · $53.27K 2026-10-12 06:16 · $53.27K 2026-10-12 09:16 · $53.27K 2026-10-12 12:15 · $53.27K 2026-10-12 15:16 · $53.27K 2026-10-12 18:15 · $53.27K 2026-10-12 21:21 · $53.27K 2026-10-13 · $52.27K 2026-10-13 00:16 · $53.27K 2026-10-13 03:22 · $53.27K 2026-10-13 06:16 · $53.27K 2026-10-13 09:16 · $53.27K 2026-10-13 12:17 · $53.27K 2026-10-13 15:14 · $53.27K 2026-10-13 18:14 · $52.26K 2026-10-13 21:20 · $52.27K 2026-10-14 · $52.47K 2026-10-14 00:22 · $52.27K 2026-10-14 03:16 · $52.27K 2026-10-14 06:16 · $52.27K 2026-10-14 09:16 · $52.27K 2026-10-14 12:16 · $52.27K 2026-10-14 21:15 · $52.47K 2026-10-15 · $51.59K 2026-10-15 00:15 · $52.47K 2026-10-15 03:15 · $52.47K 2026-10-15 06:15 · $52.47K 2026-10-15 09:15 · $52.47K 2026-10-15 12:15 · $52.47K 2026-10-15 15:15 · $52.47K 2026-10-15 18:16 · $52.47K 2026-10-15 21:43 · $51.59K 2026-10-16 · $51.42K 2026-10-16 03:15 · $51.42K 2026-10-16 06:15 · $51.42K 2026-10-16 09:15 · $51.42K 2026-10-16 15:15 · $51.42K 2026-10-16 18:15 · $51.42K 2026-10-16 21:15 · $51.42K 2026-10-17 · $51.42K 2026-10-17 00:15 · $51.42K 2026-10-17 03:15 · $51.42K 10-10 10-11 10-13 10-17 $51.42K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$50110.32 $55483.50 $58170.09 $60856.68 2026-09-17 06:14 · $50.69K 2026-09-17 11:44 · $50.69K 2026-09-17 17:03 · $50.69K 2026-09-17 20:24 · $50.69K 2026-09-17 23:42 · $50.69K 2026-09-18 · $50.69K 2026-09-18 04:43 · $50.69K 2026-09-18 09:49 · $50.69K 2026-09-18 14:34 · $50.69K 2026-09-18 18:32 · $50.69K 2026-09-18 21:48 · $50.69K 2026-09-19 · $50.69K 2026-09-19 00:23 · $50.69K 2026-09-19 05:56 · $50.69K 2026-09-19 11:01 · $50.69K 2026-09-20 · $55.63K 2026-09-20 12:45 · $55.82K 2026-09-20 13:13 · $55.82K 2026-09-20 14:08 · $55.82K 2026-09-20 15:07 · $55.63K 2026-09-20 18:07 · $55.63K 2026-09-20 21:07 · $55.63K 2026-09-21 · $60.20K 2026-09-21 00:07 · $57.13K 2026-09-21 03:07 · $57.13K 2026-09-21 06:07 · $57.13K 2026-09-21 09:07 · $57.13K 2026-09-21 12:07 · $59.41K 2026-09-21 15:07 · $59.41K 2026-09-21 18:07 · $59.41K 2026-09-21 21:07 · $60.20K 2026-09-22 · $58.19K 2026-09-22 00:07 · $60.20K 2026-09-22 03:07 · $60.20K 2026-09-22 06:07 · $60.20K 2026-09-22 09:07 · $60.20K 2026-09-22 12:07 · $58.13K 2026-09-22 15:07 · $58.28K 2026-09-22 18:07 · $58.28K 2026-09-22 21:07 · $58.19K 2026-09-23 · $58.19K 2026-09-23 00:07 · $58.19K 2026-09-23 03:07 · $58.19K 2026-09-23 06:07 · $58.19K 2026-09-23 09:07 · $58.19K 2026-09-23 12:07 · $58.19K 2026-09-23 15:07 · $58.19K 2026-09-23 18:07 · $58.19K 2026-09-23 21:07 · $58.19K 2026-09-24 · $56.90K 2026-09-24 00:07 · $55.90K 2026-09-24 03:07 · $55.90K 2026-09-24 06:07 · $56.20K 2026-09-24 09:07 · $56.20K 2026-09-24 12:07 · $56.20K 2026-09-24 15:07 · $56.20K 2026-09-24 18:07 · $56.20K 2026-09-24 21:07 · $56.90K 2026-09-25 · $56.81K 2026-09-25 00:07 · $56.81K 2026-09-25 03:07 · $56.81K 2026-09-25 06:07 · $56.81K 2026-09-25 09:07 · $56.81K 2026-09-25 12:07 · $56.81K 2026-09-25 15:07 · $56.81K 2026-09-25 18:07 · $56.81K 2026-09-25 21:07 · $56.81K 2026-09-26 · $58.91K 2026-09-26 00:07 · $56.81K 2026-09-26 03:07 · $56.81K 2026-09-26 05:13 · $58.91K 2026-09-26 06:07 · $58.51K 2026-09-26 07:25 · $58.51K 2026-09-26 09:07 · $58.51K 2026-09-26 11:44 · $58.51K 2026-09-26 12:07 · $58.51K 2026-09-26 15:07 · $58.51K 2026-09-26 18:07 · $59.09K 2026-09-26 21:07 · $59.09K 2026-09-27 · $60.28K 2026-09-27 00:07 · $59.09K 2026-09-27 03:07 · $59.09K 2026-09-27 06:11 · $59.09K 2026-09-27 09:10 · $59.09K 2026-09-27 15:10 · $60.28K 2026-09-27 18:22 · $60.28K 2026-09-27 21:19 · $60.28K 2026-09-28 · $57.69K 2026-09-28 00:25 · $60.28K 2026-09-28 03:15 · $60.28K 2026-09-28 06:12 · $58.33K 2026-09-28 09:12 · $57.71K 2026-09-28 12:12 · $57.71K 2026-09-28 15:17 · $57.69K 2026-09-28 18:18 · $57.69K 2026-09-28 21:14 · $57.69K 2026-09-29 · $58.23K 2026-09-29 00:16 · $57.69K 2026-09-29 03:12 · $57.69K 2026-09-29 06:13 · $57.69K 2026-09-29 09:18 · $57.69K 2026-09-29 12:17 · $58.23K 2026-09-29 21:12 · $58.23K 2026-09-30 · $57.92K 2026-09-30 00:12 · $57.73K 2026-09-30 03:12 · $57.73K 2026-09-30 06:12 · $57.73K 2026-09-30 09:12 · $57.32K 2026-09-30 12:12 · $57.32K 2026-09-30 15:13 · $57.32K 2026-09-30 18:12 · $57.92K 2026-09-30 21:13 · $57.92K 2026-10-01 · $57.37K 2026-10-01 00:12 · $57.92K 2026-10-01 03:12 · $57.92K 2026-10-01 06:12 · $57.92K 2026-10-01 12:12 · $57.92K 2026-10-01 21:13 · $57.37K 2026-10-02 · $57.61K 2026-10-02 00:12 · $57.37K 2026-10-02 03:13 · $57.61K 2026-10-02 06:12 · $57.61K 2026-10-02 09:12 · $57.61K 2026-10-02 15:12 · $57.61K 2026-10-02 18:16 · $57.61K 2026-10-02 21:13 · $57.61K 2026-10-03 · $58.24K 2026-10-03 00:12 · $57.61K 2026-10-03 03:13 · $57.61K 2026-10-03 06:12 · $57.61K 2026-10-03 09:12 · $57.61K 2026-10-03 15:12 · $58.24K 2026-10-03 21:13 · $58.24K 2026-10-04 · $59.03K 2026-10-04 00:12 · $58.14K 2026-10-04 06:12 · $58.14K 2026-10-04 09:12 · $58.14K 2026-10-04 15:12 · $58.14K 2026-10-04 18:13 · $58.14K 2026-10-04 21:13 · $59.03K 2026-10-05 · $58.00K 2026-10-05 00:12 · $59.03K 2026-10-05 03:12 · $59.03K 2026-10-05 06:12 · $59.03K 2026-10-05 09:12 · $59.03K 2026-10-05 12:12 · $59.03K 2026-10-05 15:12 · $58.00K 2026-10-06 · $58.41K 2026-10-06 00:12 · $58.41K 2026-10-06 03:12 · $58.41K 2026-10-06 06:12 · $58.41K 2026-10-06 12:12 · $58.41K 2026-10-06 18:12 · $58.41K 2026-10-06 21:12 · $58.41K 2026-10-07 · $59.03K 2026-10-07 06:12 · $59.03K 2026-10-07 09:12 · $59.03K 2026-10-07 12:12 · $59.03K 2026-10-07 18:12 · $59.03K 2026-10-07 21:12 · $59.03K 2026-10-08 · $54.78K 2026-10-08 00:12 · $59.03K 2026-10-08 03:12 · $59.03K 2026-10-08 06:12 · $59.03K 2026-10-08 09:12 · $59.03K 2026-10-08 12:12 · $59.03K 2026-10-08 15:12 · $54.78K 2026-10-09 · $53.85K 2026-10-09 00:12 · $54.78K 2026-10-09 03:12 · $54.78K 2026-10-09 06:12 · $54.78K 2026-10-09 09:12 · $53.85K 2026-10-09 12:13 · $53.85K 2026-10-09 18:16 · $53.85K 2026-10-10 · $53.14K 2026-10-10 06:16 · $53.14K 2026-10-10 12:16 · $53.14K 2026-10-10 15:16 · $53.14K 2026-10-10 21:16 · $53.14K 2026-10-11 · $53.27K 2026-10-11 00:16 · $53.14K 2026-10-11 03:16 · $53.14K 2026-10-11 06:16 · $53.14K 2026-10-11 09:16 · $53.27K 2026-10-11 12:16 · $53.27K 2026-10-11 15:15 · $53.27K 2026-10-11 18:15 · $53.27K 2026-10-11 21:15 · $53.27K 2026-10-12 · $53.27K 2026-10-12 00:16 · $53.27K 2026-10-12 03:15 · $53.27K 2026-10-12 06:16 · $53.27K 2026-10-12 09:16 · $53.27K 2026-10-12 12:15 · $53.27K 2026-10-12 15:16 · $53.27K 2026-10-12 18:15 · $53.27K 2026-10-12 21:21 · $53.27K 2026-10-13 · $52.27K 2026-10-13 00:16 · $53.27K 2026-10-13 03:22 · $53.27K 2026-10-13 06:16 · $53.27K 2026-10-13 09:16 · $53.27K 2026-10-13 12:17 · $53.27K 2026-10-13 15:14 · $53.27K 2026-10-13 18:14 · $52.26K 2026-10-13 21:20 · $52.27K 2026-10-14 · $52.47K 2026-10-14 00:22 · $52.27K 2026-10-14 03:16 · $52.27K 2026-10-14 06:16 · $52.27K 2026-10-14 09:16 · $52.27K 2026-10-14 12:16 · $52.27K 2026-10-14 21:15 · $52.47K 2026-10-15 · $51.59K 2026-10-15 00:15 · $52.47K 2026-10-15 03:15 · $52.47K 2026-10-15 06:15 · $52.47K 2026-10-15 09:15 · $52.47K 2026-10-15 12:15 · $52.47K 2026-10-15 15:15 · $52.47K 2026-10-15 18:16 · $52.47K 2026-10-15 21:43 · $51.59K 2026-10-16 · $51.42K 2026-10-16 03:15 · $51.42K 2026-10-16 06:15 · $51.42K 2026-10-16 09:15 · $51.42K 2026-10-16 15:15 · $51.42K 2026-10-16 18:15 · $51.42K 2026-10-16 21:15 · $51.42K 2026-10-17 · $51.42K 2026-10-17 00:15 · $51.42K 2026-10-17 03:15 · $51.42K 09-17 09-23 09-28 10-17 $51.42K $50161.52 $55275.70 $58025.12 $60911.29 2026-09-17 06:14 · $50.69K 2026-09-17 11:44 · $50.69K 2026-09-17 17:03 · $50.69K 2026-09-17 20:24 · $50.69K 2026-09-17 23:42 · $50.69K 2026-09-18 · $50.69K 2026-09-18 04:43 · $50.69K 2026-09-18 09:49 · $50.69K 2026-09-18 14:34 · $50.69K 2026-09-18 18:32 · $50.69K 2026-09-18 21:48 · $50.69K 2026-09-19 · $50.69K 2026-09-19 00:23 · $50.69K 2026-09-19 05:56 · $50.69K 2026-09-19 11:01 · $50.69K 2026-09-20 · $55.63K 2026-09-20 12:45 · $55.82K 2026-09-20 13:13 · $55.82K 2026-09-20 14:08 · $55.82K 2026-09-20 15:07 · $55.63K 2026-09-20 18:07 · $55.63K 2026-09-20 21:07 · $55.63K 2026-09-21 · $60.20K 2026-09-21 00:07 · $57.13K 2026-09-21 03:07 · $57.13K 2026-09-21 06:07 · $57.13K 2026-09-21 09:07 · $57.13K 2026-09-21 12:07 · $59.41K 2026-09-21 15:07 · $59.41K 2026-09-21 18:07 · $59.41K 2026-09-21 21:07 · $60.20K 2026-09-22 · $58.19K 2026-09-22 00:07 · $60.20K 2026-09-22 03:07 · $60.20K 2026-09-22 06:07 · $60.20K 2026-09-22 09:07 · $60.20K 2026-09-22 12:07 · $58.13K 2026-09-22 15:07 · $58.28K 2026-09-22 18:07 · $58.28K 2026-09-22 21:07 · $58.19K 2026-09-23 · $58.19K 2026-09-23 00:07 · $58.19K 2026-09-23 03:07 · $58.19K 2026-09-23 06:07 · $58.19K 2026-09-23 09:07 · $58.19K 2026-09-23 12:07 · $58.19K 2026-09-23 15:07 · $58.19K 2026-09-23 18:07 · $58.19K 2026-09-23 21:07 · $58.19K 2026-09-24 · $56.90K 2026-09-24 00:07 · $55.90K 2026-09-24 03:07 · $55.90K 2026-09-24 06:07 · $56.20K 2026-09-24 09:07 · $56.20K 2026-09-24 12:07 · $56.20K 2026-09-24 15:07 · $56.20K 2026-09-24 18:07 · $56.20K 2026-09-24 21:07 · $56.90K 2026-09-25 · $56.81K 2026-09-25 00:07 · $56.81K 2026-09-25 03:07 · $56.81K 2026-09-25 06:07 · $56.81K 2026-09-25 09:07 · $56.81K 2026-09-25 12:07 · $56.81K 2026-09-25 15:07 · $56.81K 2026-09-25 18:07 · $56.81K 2026-09-25 21:07 · $56.81K 2026-09-26 · $58.91K 2026-09-26 00:07 · $56.81K 2026-09-26 03:07 · $56.81K 2026-09-26 05:13 · $58.91K 2026-09-26 06:07 · $58.51K 2026-09-26 07:25 · $58.51K 2026-09-26 09:07 · $58.51K 2026-09-26 11:44 · $58.51K 2026-09-26 12:07 · $58.51K 2026-09-26 15:07 · $58.51K 2026-09-26 18:07 · $59.09K 2026-09-26 21:07 · $59.09K 2026-09-27 · $60.28K 2026-09-27 00:07 · $59.09K 2026-09-27 03:07 · $59.09K 2026-09-27 06:11 · $59.09K 2026-09-27 09:10 · $59.09K 2026-09-27 15:10 · $60.28K 2026-09-27 18:22 · $60.28K 2026-09-27 21:19 · $60.28K 2026-09-28 · $57.69K 2026-09-28 00:25 · $60.28K 2026-09-28 03:15 · $60.28K 2026-09-28 06:12 · $58.33K 2026-09-28 09:12 · $57.71K 2026-09-28 12:12 · $57.71K 2026-09-28 15:17 · $57.69K 2026-09-28 18:18 · $57.69K 2026-09-28 21:14 · $57.69K 2026-09-29 · $58.23K 2026-09-29 00:16 · $57.69K 2026-09-29 03:12 · $57.69K 2026-09-29 06:13 · $57.69K 2026-09-29 09:18 · $57.69K 2026-09-29 12:17 · $58.23K 2026-09-29 21:12 · $58.23K 2026-09-30 · $57.92K 2026-09-30 00:12 · $57.73K 2026-09-30 03:12 · $57.73K 2026-09-30 06:12 · $57.73K 2026-09-30 09:12 · $57.32K 2026-09-30 12:12 · $57.32K 2026-09-30 15:13 · $57.32K 2026-09-30 18:12 · $57.92K 2026-09-30 21:13 · $57.92K 2026-10-01 · $57.37K 2026-10-01 00:12 · $57.92K 2026-10-01 03:12 · $57.92K 2026-10-01 06:12 · $57.92K 2026-10-01 12:12 · $57.92K 2026-10-01 21:13 · $57.37K 2026-10-02 · $57.61K 2026-10-02 00:12 · $57.37K 2026-10-02 03:13 · $57.61K 2026-10-02 06:12 · $57.61K 2026-10-02 09:12 · $57.61K 2026-10-02 15:12 · $57.61K 2026-10-02 18:16 · $57.61K 2026-10-02 21:13 · $57.61K 2026-10-03 · $58.24K 2026-10-03 00:12 · $57.61K 2026-10-03 03:13 · $57.61K 2026-10-03 06:12 · $57.61K 2026-10-03 09:12 · $57.61K 2026-10-03 15:12 · $58.24K 2026-10-03 21:13 · $58.24K 2026-10-04 · $59.03K 2026-10-04 00:12 · $58.14K 2026-10-04 06:12 · $58.14K 2026-10-04 09:12 · $58.14K 2026-10-04 15:12 · $58.14K 2026-10-04 18:13 · $58.14K 2026-10-04 21:13 · $59.03K 2026-10-05 · $58.00K 2026-10-05 00:12 · $59.03K 2026-10-05 03:12 · $59.03K 2026-10-05 06:12 · $59.03K 2026-10-05 09:12 · $59.03K 2026-10-05 12:12 · $59.03K 2026-10-05 15:12 · $58.00K 2026-10-06 · $58.41K 2026-10-06 00:12 · $58.41K 2026-10-06 03:12 · $58.41K 2026-10-06 06:12 · $58.41K 2026-10-06 12:12 · $58.41K 2026-10-06 18:12 · $58.41K 2026-10-06 21:12 · $58.41K 2026-10-07 · $59.03K 2026-10-07 06:12 · $59.03K 2026-10-07 09:12 · $59.03K 2026-10-07 12:12 · $59.03K 2026-10-07 18:12 · $59.03K 2026-10-07 21:12 · $59.03K 2026-10-08 · $54.78K 2026-10-08 00:12 · $59.03K 2026-10-08 03:12 · $59.03K 2026-10-08 06:12 · $59.03K 2026-10-08 09:12 · $59.03K 2026-10-08 12:12 · $59.03K 2026-10-08 15:12 · $54.78K 2026-10-09 · $53.85K 2026-10-09 00:12 · $54.78K 2026-10-09 03:12 · $54.78K 2026-10-09 06:12 · $54.78K 2026-10-09 09:12 · $53.85K 2026-10-09 12:13 · $53.85K 2026-10-09 18:16 · $53.85K 2026-10-10 · $53.14K 2026-10-10 06:16 · $53.14K 2026-10-10 12:16 · $53.14K 2026-10-10 15:16 · $53.14K 2026-10-10 21:16 · $53.14K 2026-10-11 · $53.27K 2026-10-11 00:16 · $53.14K 2026-10-11 03:16 · $53.14K 2026-10-11 06:16 · $53.14K 2026-10-11 09:16 · $53.27K 2026-10-11 12:16 · $53.27K 2026-10-11 15:15 · $53.27K 2026-10-11 18:15 · $53.27K 2026-10-11 21:15 · $53.27K 2026-10-12 · $53.27K 2026-10-12 00:16 · $53.27K 2026-10-12 03:15 · $53.27K 2026-10-12 06:16 · $53.27K 2026-10-12 09:16 · $53.27K 2026-10-12 12:15 · $53.27K 2026-10-12 15:16 · $53.27K 2026-10-12 18:15 · $53.27K 2026-10-12 21:21 · $53.27K 2026-10-13 · $52.27K 2026-10-13 00:16 · $53.27K 2026-10-13 03:22 · $53.27K 2026-10-13 06:16 · $53.27K 2026-10-13 09:16 · $53.27K 2026-10-13 12:17 · $53.27K 2026-10-13 15:14 · $53.27K 2026-10-13 18:14 · $52.26K 2026-10-13 21:20 · $52.27K 2026-10-14 · $52.47K 2026-10-14 00:22 · $52.27K 2026-10-14 03:16 · $52.27K 2026-10-14 06:16 · $52.27K 2026-10-14 09:16 · $52.27K 2026-10-14 12:16 · $52.27K 2026-10-14 21:15 · $52.47K 2026-10-15 · $51.59K 2026-10-15 00:15 · $52.47K 2026-10-15 03:15 · $52.47K 2026-10-15 06:15 · $52.47K 2026-10-15 09:15 · $52.47K 2026-10-15 12:15 · $52.47K 2026-10-15 15:15 · $52.47K 2026-10-15 18:16 · $52.47K 2026-10-15 21:43 · $51.59K 2026-10-16 · $51.42K 2026-10-16 03:15 · $51.42K 2026-10-16 06:15 · $51.42K 2026-10-16 09:15 · $51.42K 2026-10-16 15:15 · $51.42K 2026-10-16 18:15 · $51.42K 2026-10-16 21:15 · $51.42K 2026-10-17 · $51.42K 2026-10-17 00:15 · $51.42K 2026-10-17 03:15 · $51.42K 09-17 09-23 09-28 10-17 $51.42K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$36461.87 $42753.71 $49045.55 $55337.39 $61629.23 2026-08-09 · $38.33K 2026-08-10 · $38.56K 2026-08-16 · $37.81K 2026-08-17 · $39.47K 2026-08-18 · $39.98K 2026-08-19 · $39.98K 2026-08-24 · $49.31K 2026-08-30 · $54.24K 2026-08-31 · $54.24K 2026-09-06 · $52.81K 2026-09-07 · $54.82K 2026-09-08 · $53.30K 2026-09-14 · $52.06K 2026-09-15 · $52.34K 2026-09-15 19:06 · $52.34K 2026-09-15 22:19 · $52.34K 2026-09-16 · $50.06K 2026-09-16 01:32 · $52.34K 2026-09-16 07:48 · $50.06K 2026-09-16 13:38 · $50.06K 2026-09-16 18:20 · $50.06K 2026-09-16 22:16 · $50.06K 2026-09-17 · $50.69K 2026-09-17 00:35 · $50.06K 2026-09-17 06:14 · $50.69K 2026-09-17 11:44 · $50.69K 2026-09-17 17:03 · $50.69K 2026-09-17 20:24 · $50.69K 2026-09-17 23:42 · $50.69K 2026-09-18 · $50.69K 2026-09-18 04:43 · $50.69K 2026-09-18 09:49 · $50.69K 2026-09-18 14:34 · $50.69K 2026-09-18 18:32 · $50.69K 2026-09-18 21:48 · $50.69K 2026-09-19 · $50.69K 2026-09-19 00:23 · $50.69K 2026-09-19 05:56 · $50.69K 2026-09-19 11:01 · $50.69K 2026-09-20 · $55.63K 2026-09-20 12:45 · $55.82K 2026-09-20 13:13 · $55.82K 2026-09-20 14:08 · $55.82K 2026-09-20 15:07 · $55.63K 2026-09-20 18:07 · $55.63K 2026-09-20 21:07 · $55.63K 2026-09-21 · $60.20K 2026-09-21 00:07 · $57.13K 2026-09-21 03:07 · $57.13K 2026-09-21 06:07 · $57.13K 2026-09-21 09:07 · $57.13K 2026-09-21 12:07 · $59.41K 2026-09-21 15:07 · $59.41K 2026-09-21 18:07 · $59.41K 2026-09-21 21:07 · $60.20K 2026-09-22 · $58.19K 2026-09-22 00:07 · $60.20K 2026-09-22 03:07 · $60.20K 2026-09-22 06:07 · $60.20K 2026-09-22 09:07 · $60.20K 2026-09-22 12:07 · $58.13K 2026-09-22 15:07 · $58.28K 2026-09-22 18:07 · $58.28K 2026-09-22 21:07 · $58.19K 2026-09-23 · $58.19K 2026-09-23 00:07 · $58.19K 2026-09-23 03:07 · $58.19K 2026-09-23 06:07 · $58.19K 2026-09-23 09:07 · $58.19K 2026-09-23 12:07 · $58.19K 2026-09-23 15:07 · $58.19K 2026-09-23 18:07 · $58.19K 2026-09-23 21:07 · $58.19K 2026-09-24 · $56.90K 2026-09-24 00:07 · $55.90K 2026-09-24 03:07 · $55.90K 2026-09-24 06:07 · $56.20K 2026-09-24 09:07 · $56.20K 2026-09-24 12:07 · $56.20K 2026-09-24 15:07 · $56.20K 2026-09-24 18:07 · $56.20K 2026-09-24 21:07 · $56.90K 2026-09-25 · $56.81K 2026-09-25 00:07 · $56.81K 2026-09-25 03:07 · $56.81K 2026-09-25 06:07 · $56.81K 2026-09-25 09:07 · $56.81K 2026-09-25 12:07 · $56.81K 2026-09-25 15:07 · $56.81K 2026-09-25 18:07 · $56.81K 2026-09-25 21:07 · $56.81K 2026-09-26 · $58.91K 2026-09-26 00:07 · $56.81K 2026-09-26 03:07 · $56.81K 2026-09-26 05:13 · $58.91K 2026-09-26 06:07 · $58.51K 2026-09-26 07:25 · $58.51K 2026-09-26 09:07 · $58.51K 2026-09-26 11:44 · $58.51K 2026-09-26 12:07 · $58.51K 2026-09-26 15:07 · $58.51K 2026-09-26 18:07 · $59.09K 2026-09-26 21:07 · $59.09K 2026-09-27 · $60.28K 2026-09-27 00:07 · $59.09K 2026-09-27 03:07 · $59.09K 2026-09-27 06:11 · $59.09K 2026-09-27 09:10 · $59.09K 2026-09-27 15:10 · $60.28K 2026-09-27 18:22 · $60.28K 2026-09-27 21:19 · $60.28K 2026-09-28 · $57.69K 2026-09-28 00:25 · $60.28K 2026-09-28 03:15 · $60.28K 2026-09-28 06:12 · $58.33K 2026-09-28 09:12 · $57.71K 2026-09-28 12:12 · $57.71K 2026-09-28 15:17 · $57.69K 2026-09-28 18:18 · $57.69K 2026-09-28 21:14 · $57.69K 2026-09-29 · $58.23K 2026-09-29 00:16 · $57.69K 2026-09-29 03:12 · $57.69K 2026-09-29 06:13 · $57.69K 2026-09-29 09:18 · $57.69K 2026-09-29 12:17 · $58.23K 2026-09-29 21:12 · $58.23K 2026-09-30 · $57.92K 2026-09-30 00:12 · $57.73K 2026-09-30 03:12 · $57.73K 2026-09-30 06:12 · $57.73K 2026-09-30 09:12 · $57.32K 2026-09-30 12:12 · $57.32K 2026-09-30 15:13 · $57.32K 2026-09-30 18:12 · $57.92K 2026-09-30 21:13 · $57.92K 2026-10-01 · $57.37K 2026-10-01 00:12 · $57.92K 2026-10-01 03:12 · $57.92K 2026-10-01 06:12 · $57.92K 2026-10-01 12:12 · $57.92K 2026-10-01 21:13 · $57.37K 2026-10-02 · $57.61K 2026-10-02 00:12 · $57.37K 2026-10-02 03:13 · $57.61K 2026-10-02 06:12 · $57.61K 2026-10-02 09:12 · $57.61K 2026-10-02 15:12 · $57.61K 2026-10-02 18:16 · $57.61K 2026-10-02 21:13 · $57.61K 2026-10-03 · $58.24K 2026-10-03 00:12 · $57.61K 2026-10-03 03:13 · $57.61K 2026-10-03 06:12 · $57.61K 2026-10-03 09:12 · $57.61K 2026-10-03 15:12 · $58.24K 2026-10-03 21:13 · $58.24K 2026-10-04 · $59.03K 2026-10-04 00:12 · $58.14K 2026-10-04 06:12 · $58.14K 2026-10-04 09:12 · $58.14K 2026-10-04 15:12 · $58.14K 2026-10-04 18:13 · $58.14K 2026-10-04 21:13 · $59.03K 2026-10-05 · $58.00K 2026-10-05 00:12 · $59.03K 2026-10-05 03:12 · $59.03K 2026-10-05 06:12 · $59.03K 2026-10-05 09:12 · $59.03K 2026-10-05 12:12 · $59.03K 2026-10-05 15:12 · $58.00K 2026-10-06 · $58.41K 2026-10-06 00:12 · $58.41K 2026-10-06 03:12 · $58.41K 2026-10-06 06:12 · $58.41K 2026-10-06 12:12 · $58.41K 2026-10-06 18:12 · $58.41K 2026-10-06 21:12 · $58.41K 2026-10-07 · $59.03K 2026-10-07 06:12 · $59.03K 2026-10-07 09:12 · $59.03K 2026-10-07 12:12 · $59.03K 2026-10-07 18:12 · $59.03K 2026-10-07 21:12 · $59.03K 2026-10-08 · $54.78K 2026-10-08 00:12 · $59.03K 2026-10-08 03:12 · $59.03K 2026-10-08 06:12 · $59.03K 2026-10-08 09:12 · $59.03K 2026-10-08 12:12 · $59.03K 2026-10-08 15:12 · $54.78K 2026-10-09 · $53.85K 2026-10-09 00:12 · $54.78K 2026-10-09 03:12 · $54.78K 2026-10-09 06:12 · $54.78K 2026-10-09 09:12 · $53.85K 2026-10-09 12:13 · $53.85K 2026-10-09 18:16 · $53.85K 2026-10-10 · $53.14K 2026-10-10 06:16 · $53.14K 2026-10-10 12:16 · $53.14K 2026-10-10 15:16 · $53.14K 2026-10-10 21:16 · $53.14K 2026-10-11 · $53.27K 2026-10-11 00:16 · $53.14K 2026-10-11 03:16 · $53.14K 2026-10-11 06:16 · $53.14K 2026-10-11 09:16 · $53.27K 2026-10-11 12:16 · $53.27K 2026-10-11 15:15 · $53.27K 2026-10-11 18:15 · $53.27K 2026-10-11 21:15 · $53.27K 2026-10-12 · $53.27K 2026-10-12 00:16 · $53.27K 2026-10-12 03:15 · $53.27K 2026-10-12 06:16 · $53.27K 2026-10-12 09:16 · $53.27K 2026-10-12 12:15 · $53.27K 2026-10-12 15:16 · $53.27K 2026-10-12 18:15 · $53.27K 2026-10-12 21:21 · $53.27K 2026-10-13 · $52.27K 2026-10-13 00:16 · $53.27K 2026-10-13 03:22 · $53.27K 2026-10-13 06:16 · $53.27K 2026-10-13 09:16 · $53.27K 2026-10-13 12:17 · $53.27K 2026-10-13 15:14 · $53.27K 2026-10-13 18:14 · $52.26K 2026-10-13 21:20 · $52.27K 2026-10-14 · $52.47K 2026-10-14 00:22 · $52.27K 2026-10-14 03:16 · $52.27K 2026-10-14 06:16 · $52.27K 2026-10-14 09:16 · $52.27K 2026-10-14 12:16 · $52.27K 2026-10-14 21:15 · $52.47K 2026-10-15 · $51.59K 2026-10-15 00:15 · $52.47K 2026-10-15 03:15 · $52.47K 2026-10-15 06:15 · $52.47K 2026-10-15 09:15 · $52.47K 2026-10-15 12:15 · $52.47K 2026-10-15 15:15 · $52.47K 2026-10-15 18:16 · $52.47K 2026-10-15 21:43 · $51.59K 2026-10-16 · $51.42K 2026-10-16 03:15 · $51.42K 2026-10-16 06:15 · $51.42K 2026-10-16 09:15 · $51.42K 2026-10-16 15:15 · $51.42K 2026-10-16 18:15 · $51.42K 2026-10-16 21:15 · $51.42K 2026-10-17 · $51.42K 2026-10-17 00:15 · $51.42K 2026-10-17 03:15 · $51.42K 08-09 08-24 09-07 10-17 $51.42K $36766.63 $41896.14 $47741.30 $61991.85 2026-08-09 · $38.33K 2026-08-10 · $38.56K 2026-08-16 · $37.81K 2026-08-17 · $39.47K 2026-08-18 · $39.98K 2026-08-19 · $39.98K 2026-08-24 · $49.31K 2026-08-30 · $54.24K 2026-08-31 · $54.24K 2026-09-06 · $52.81K 2026-09-07 · $54.82K 2026-09-08 · $53.30K 2026-09-14 · $52.06K 2026-09-15 · $52.34K 2026-09-15 19:06 · $52.34K 2026-09-15 22:19 · $52.34K 2026-09-16 · $50.06K 2026-09-16 01:32 · $52.34K 2026-09-16 07:48 · $50.06K 2026-09-16 13:38 · $50.06K 2026-09-16 18:20 · $50.06K 2026-09-16 22:16 · $50.06K 2026-09-17 · $50.69K 2026-09-17 00:35 · $50.06K 2026-09-17 06:14 · $50.69K 2026-09-17 11:44 · $50.69K 2026-09-17 17:03 · $50.69K 2026-09-17 20:24 · $50.69K 2026-09-17 23:42 · $50.69K 2026-09-18 · $50.69K 2026-09-18 04:43 · $50.69K 2026-09-18 09:49 · $50.69K 2026-09-18 14:34 · $50.69K 2026-09-18 18:32 · $50.69K 2026-09-18 21:48 · $50.69K 2026-09-19 · $50.69K 2026-09-19 00:23 · $50.69K 2026-09-19 05:56 · $50.69K 2026-09-19 11:01 · $50.69K 2026-09-20 · $55.63K 2026-09-20 12:45 · $55.82K 2026-09-20 13:13 · $55.82K 2026-09-20 14:08 · $55.82K 2026-09-20 15:07 · $55.63K 2026-09-20 18:07 · $55.63K 2026-09-20 21:07 · $55.63K 2026-09-21 · $60.20K 2026-09-21 00:07 · $57.13K 2026-09-21 03:07 · $57.13K 2026-09-21 06:07 · $57.13K 2026-09-21 09:07 · $57.13K 2026-09-21 12:07 · $59.41K 2026-09-21 15:07 · $59.41K 2026-09-21 18:07 · $59.41K 2026-09-21 21:07 · $60.20K 2026-09-22 · $58.19K 2026-09-22 00:07 · $60.20K 2026-09-22 03:07 · $60.20K 2026-09-22 06:07 · $60.20K 2026-09-22 09:07 · $60.20K 2026-09-22 12:07 · $58.13K 2026-09-22 15:07 · $58.28K 2026-09-22 18:07 · $58.28K 2026-09-22 21:07 · $58.19K 2026-09-23 · $58.19K 2026-09-23 00:07 · $58.19K 2026-09-23 03:07 · $58.19K 2026-09-23 06:07 · $58.19K 2026-09-23 09:07 · $58.19K 2026-09-23 12:07 · $58.19K 2026-09-23 15:07 · $58.19K 2026-09-23 18:07 · $58.19K 2026-09-23 21:07 · $58.19K 2026-09-24 · $56.90K 2026-09-24 00:07 · $55.90K 2026-09-24 03:07 · $55.90K 2026-09-24 06:07 · $56.20K 2026-09-24 09:07 · $56.20K 2026-09-24 12:07 · $56.20K 2026-09-24 15:07 · $56.20K 2026-09-24 18:07 · $56.20K 2026-09-24 21:07 · $56.90K 2026-09-25 · $56.81K 2026-09-25 00:07 · $56.81K 2026-09-25 03:07 · $56.81K 2026-09-25 06:07 · $56.81K 2026-09-25 09:07 · $56.81K 2026-09-25 12:07 · $56.81K 2026-09-25 15:07 · $56.81K 2026-09-25 18:07 · $56.81K 2026-09-25 21:07 · $56.81K 2026-09-26 · $58.91K 2026-09-26 00:07 · $56.81K 2026-09-26 03:07 · $56.81K 2026-09-26 05:13 · $58.91K 2026-09-26 06:07 · $58.51K 2026-09-26 07:25 · $58.51K 2026-09-26 09:07 · $58.51K 2026-09-26 11:44 · $58.51K 2026-09-26 12:07 · $58.51K 2026-09-26 15:07 · $58.51K 2026-09-26 18:07 · $59.09K 2026-09-26 21:07 · $59.09K 2026-09-27 · $60.28K 2026-09-27 00:07 · $59.09K 2026-09-27 03:07 · $59.09K 2026-09-27 06:11 · $59.09K 2026-09-27 09:10 · $59.09K 2026-09-27 15:10 · $60.28K 2026-09-27 18:22 · $60.28K 2026-09-27 21:19 · $60.28K 2026-09-28 · $57.69K 2026-09-28 00:25 · $60.28K 2026-09-28 03:15 · $60.28K 2026-09-28 06:12 · $58.33K 2026-09-28 09:12 · $57.71K 2026-09-28 12:12 · $57.71K 2026-09-28 15:17 · $57.69K 2026-09-28 18:18 · $57.69K 2026-09-28 21:14 · $57.69K 2026-09-29 · $58.23K 2026-09-29 00:16 · $57.69K 2026-09-29 03:12 · $57.69K 2026-09-29 06:13 · $57.69K 2026-09-29 09:18 · $57.69K 2026-09-29 12:17 · $58.23K 2026-09-29 21:12 · $58.23K 2026-09-30 · $57.92K 2026-09-30 00:12 · $57.73K 2026-09-30 03:12 · $57.73K 2026-09-30 06:12 · $57.73K 2026-09-30 09:12 · $57.32K 2026-09-30 12:12 · $57.32K 2026-09-30 15:13 · $57.32K 2026-09-30 18:12 · $57.92K 2026-09-30 21:13 · $57.92K 2026-10-01 · $57.37K 2026-10-01 00:12 · $57.92K 2026-10-01 03:12 · $57.92K 2026-10-01 06:12 · $57.92K 2026-10-01 12:12 · $57.92K 2026-10-01 21:13 · $57.37K 2026-10-02 · $57.61K 2026-10-02 00:12 · $57.37K 2026-10-02 03:13 · $57.61K 2026-10-02 06:12 · $57.61K 2026-10-02 09:12 · $57.61K 2026-10-02 15:12 · $57.61K 2026-10-02 18:16 · $57.61K 2026-10-02 21:13 · $57.61K 2026-10-03 · $58.24K 2026-10-03 00:12 · $57.61K 2026-10-03 03:13 · $57.61K 2026-10-03 06:12 · $57.61K 2026-10-03 09:12 · $57.61K 2026-10-03 15:12 · $58.24K 2026-10-03 21:13 · $58.24K 2026-10-04 · $59.03K 2026-10-04 00:12 · $58.14K 2026-10-04 06:12 · $58.14K 2026-10-04 09:12 · $58.14K 2026-10-04 15:12 · $58.14K 2026-10-04 18:13 · $58.14K 2026-10-04 21:13 · $59.03K 2026-10-05 · $58.00K 2026-10-05 00:12 · $59.03K 2026-10-05 03:12 · $59.03K 2026-10-05 06:12 · $59.03K 2026-10-05 09:12 · $59.03K 2026-10-05 12:12 · $59.03K 2026-10-05 15:12 · $58.00K 2026-10-06 · $58.41K 2026-10-06 00:12 · $58.41K 2026-10-06 03:12 · $58.41K 2026-10-06 06:12 · $58.41K 2026-10-06 12:12 · $58.41K 2026-10-06 18:12 · $58.41K 2026-10-06 21:12 · $58.41K 2026-10-07 · $59.03K 2026-10-07 06:12 · $59.03K 2026-10-07 09:12 · $59.03K 2026-10-07 12:12 · $59.03K 2026-10-07 18:12 · $59.03K 2026-10-07 21:12 · $59.03K 2026-10-08 · $54.78K 2026-10-08 00:12 · $59.03K 2026-10-08 03:12 · $59.03K 2026-10-08 06:12 · $59.03K 2026-10-08 09:12 · $59.03K 2026-10-08 12:12 · $59.03K 2026-10-08 15:12 · $54.78K 2026-10-09 · $53.85K 2026-10-09 00:12 · $54.78K 2026-10-09 03:12 · $54.78K 2026-10-09 06:12 · $54.78K 2026-10-09 09:12 · $53.85K 2026-10-09 12:13 · $53.85K 2026-10-09 18:16 · $53.85K 2026-10-10 · $53.14K 2026-10-10 06:16 · $53.14K 2026-10-10 12:16 · $53.14K 2026-10-10 15:16 · $53.14K 2026-10-10 21:16 · $53.14K 2026-10-11 · $53.27K 2026-10-11 00:16 · $53.14K 2026-10-11 03:16 · $53.14K 2026-10-11 06:16 · $53.14K 2026-10-11 09:16 · $53.27K 2026-10-11 12:16 · $53.27K 2026-10-11 15:15 · $53.27K 2026-10-11 18:15 · $53.27K 2026-10-11 21:15 · $53.27K 2026-10-12 · $53.27K 2026-10-12 00:16 · $53.27K 2026-10-12 03:15 · $53.27K 2026-10-12 06:16 · $53.27K 2026-10-12 09:16 · $53.27K 2026-10-12 12:15 · $53.27K 2026-10-12 15:16 · $53.27K 2026-10-12 18:15 · $53.27K 2026-10-12 21:21 · $53.27K 2026-10-13 · $52.27K 2026-10-13 00:16 · $53.27K 2026-10-13 03:22 · $53.27K 2026-10-13 06:16 · $53.27K 2026-10-13 09:16 · $53.27K 2026-10-13 12:17 · $53.27K 2026-10-13 15:14 · $53.27K 2026-10-13 18:14 · $52.26K 2026-10-13 21:20 · $52.27K 2026-10-14 · $52.47K 2026-10-14 00:22 · $52.27K 2026-10-14 03:16 · $52.27K 2026-10-14 06:16 · $52.27K 2026-10-14 09:16 · $52.27K 2026-10-14 12:16 · $52.27K 2026-10-14 21:15 · $52.47K 2026-10-15 · $51.59K 2026-10-15 00:15 · $52.47K 2026-10-15 03:15 · $52.47K 2026-10-15 06:15 · $52.47K 2026-10-15 09:15 · $52.47K 2026-10-15 12:15 · $52.47K 2026-10-15 15:15 · $52.47K 2026-10-15 18:16 · $52.47K 2026-10-15 21:43 · $51.59K 2026-10-16 · $51.42K 2026-10-16 03:15 · $51.42K 2026-10-16 06:15 · $51.42K 2026-10-16 09:15 · $51.42K 2026-10-16 15:15 · $51.42K 2026-10-16 18:15 · $51.42K 2026-10-16 21:15 · $51.42K 2026-10-17 · $51.42K 2026-10-17 00:15 · $51.42K 2026-10-17 03:15 · $51.42K 08-09 08-24 09-07 10-17 $51.42K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$36461.87 $42753.71 $49045.55 $55337.39 $61629.23 2026-08-09 · $38.33K 2026-08-10 · $38.56K 2026-08-16 · $37.81K 2026-08-17 · $39.47K 2026-08-18 · $39.98K 2026-08-19 · $39.98K 2026-08-24 · $49.31K 2026-08-30 · $54.24K 2026-08-31 · $54.24K 2026-09-06 · $52.81K 2026-09-07 · $54.82K 2026-09-08 · $53.30K 2026-09-14 · $52.06K 2026-09-15 · $52.34K 2026-09-15 19:06 · $52.34K 2026-09-15 22:19 · $52.34K 2026-09-16 · $50.06K 2026-09-16 01:32 · $52.34K 2026-09-16 07:48 · $50.06K 2026-09-16 13:38 · $50.06K 2026-09-16 18:20 · $50.06K 2026-09-16 22:16 · $50.06K 2026-09-17 · $50.69K 2026-09-17 00:35 · $50.06K 2026-09-17 06:14 · $50.69K 2026-09-17 11:44 · $50.69K 2026-09-17 17:03 · $50.69K 2026-09-17 20:24 · $50.69K 2026-09-17 23:42 · $50.69K 2026-09-18 · $50.69K 2026-09-18 04:43 · $50.69K 2026-09-18 09:49 · $50.69K 2026-09-18 14:34 · $50.69K 2026-09-18 18:32 · $50.69K 2026-09-18 21:48 · $50.69K 2026-09-19 · $50.69K 2026-09-19 00:23 · $50.69K 2026-09-19 05:56 · $50.69K 2026-09-19 11:01 · $50.69K 2026-09-20 · $55.63K 2026-09-20 12:45 · $55.82K 2026-09-20 13:13 · $55.82K 2026-09-20 14:08 · $55.82K 2026-09-20 15:07 · $55.63K 2026-09-20 18:07 · $55.63K 2026-09-20 21:07 · $55.63K 2026-09-21 · $60.20K 2026-09-21 00:07 · $57.13K 2026-09-21 03:07 · $57.13K 2026-09-21 06:07 · $57.13K 2026-09-21 09:07 · $57.13K 2026-09-21 12:07 · $59.41K 2026-09-21 15:07 · $59.41K 2026-09-21 18:07 · $59.41K 2026-09-21 21:07 · $60.20K 2026-09-22 · $58.19K 2026-09-22 00:07 · $60.20K 2026-09-22 03:07 · $60.20K 2026-09-22 06:07 · $60.20K 2026-09-22 09:07 · $60.20K 2026-09-22 12:07 · $58.13K 2026-09-22 15:07 · $58.28K 2026-09-22 18:07 · $58.28K 2026-09-22 21:07 · $58.19K 2026-09-23 · $58.19K 2026-09-23 00:07 · $58.19K 2026-09-23 03:07 · $58.19K 2026-09-23 06:07 · $58.19K 2026-09-23 09:07 · $58.19K 2026-09-23 12:07 · $58.19K 2026-09-23 15:07 · $58.19K 2026-09-23 18:07 · $58.19K 2026-09-23 21:07 · $58.19K 2026-09-24 · $56.90K 2026-09-24 00:07 · $55.90K 2026-09-24 03:07 · $55.90K 2026-09-24 06:07 · $56.20K 2026-09-24 09:07 · $56.20K 2026-09-24 12:07 · $56.20K 2026-09-24 15:07 · $56.20K 2026-09-24 18:07 · $56.20K 2026-09-24 21:07 · $56.90K 2026-09-25 · $56.81K 2026-09-25 00:07 · $56.81K 2026-09-25 03:07 · $56.81K 2026-09-25 06:07 · $56.81K 2026-09-25 09:07 · $56.81K 2026-09-25 12:07 · $56.81K 2026-09-25 15:07 · $56.81K 2026-09-25 18:07 · $56.81K 2026-09-25 21:07 · $56.81K 2026-09-26 · $58.91K 2026-09-26 00:07 · $56.81K 2026-09-26 03:07 · $56.81K 2026-09-26 05:13 · $58.91K 2026-09-26 06:07 · $58.51K 2026-09-26 07:25 · $58.51K 2026-09-26 09:07 · $58.51K 2026-09-26 11:44 · $58.51K 2026-09-26 12:07 · $58.51K 2026-09-26 15:07 · $58.51K 2026-09-26 18:07 · $59.09K 2026-09-26 21:07 · $59.09K 2026-09-27 · $60.28K 2026-09-27 00:07 · $59.09K 2026-09-27 03:07 · $59.09K 2026-09-27 06:11 · $59.09K 2026-09-27 09:10 · $59.09K 2026-09-27 15:10 · $60.28K 2026-09-27 18:22 · $60.28K 2026-09-27 21:19 · $60.28K 2026-09-28 · $57.69K 2026-09-28 00:25 · $60.28K 2026-09-28 03:15 · $60.28K 2026-09-28 06:12 · $58.33K 2026-09-28 09:12 · $57.71K 2026-09-28 12:12 · $57.71K 2026-09-28 15:17 · $57.69K 2026-09-28 18:18 · $57.69K 2026-09-28 21:14 · $57.69K 2026-09-29 · $58.23K 2026-09-29 00:16 · $57.69K 2026-09-29 03:12 · $57.69K 2026-09-29 06:13 · $57.69K 2026-09-29 09:18 · $57.69K 2026-09-29 12:17 · $58.23K 2026-09-29 21:12 · $58.23K 2026-09-30 · $57.92K 2026-09-30 00:12 · $57.73K 2026-09-30 03:12 · $57.73K 2026-09-30 06:12 · $57.73K 2026-09-30 09:12 · $57.32K 2026-09-30 12:12 · $57.32K 2026-09-30 15:13 · $57.32K 2026-09-30 18:12 · $57.92K 2026-09-30 21:13 · $57.92K 2026-10-01 · $57.37K 2026-10-01 00:12 · $57.92K 2026-10-01 03:12 · $57.92K 2026-10-01 06:12 · $57.92K 2026-10-01 12:12 · $57.92K 2026-10-01 21:13 · $57.37K 2026-10-02 · $57.61K 2026-10-02 00:12 · $57.37K 2026-10-02 03:13 · $57.61K 2026-10-02 06:12 · $57.61K 2026-10-02 09:12 · $57.61K 2026-10-02 15:12 · $57.61K 2026-10-02 18:16 · $57.61K 2026-10-02 21:13 · $57.61K 2026-10-03 · $58.24K 2026-10-03 00:12 · $57.61K 2026-10-03 03:13 · $57.61K 2026-10-03 06:12 · $57.61K 2026-10-03 09:12 · $57.61K 2026-10-03 15:12 · $58.24K 2026-10-03 21:13 · $58.24K 2026-10-04 · $59.03K 2026-10-04 00:12 · $58.14K 2026-10-04 06:12 · $58.14K 2026-10-04 09:12 · $58.14K 2026-10-04 15:12 · $58.14K 2026-10-04 18:13 · $58.14K 2026-10-04 21:13 · $59.03K 2026-10-05 · $58.00K 2026-10-05 00:12 · $59.03K 2026-10-05 03:12 · $59.03K 2026-10-05 06:12 · $59.03K 2026-10-05 09:12 · $59.03K 2026-10-05 12:12 · $59.03K 2026-10-05 15:12 · $58.00K 2026-10-06 · $58.41K 2026-10-06 00:12 · $58.41K 2026-10-06 03:12 · $58.41K 2026-10-06 06:12 · $58.41K 2026-10-06 12:12 · $58.41K 2026-10-06 18:12 · $58.41K 2026-10-06 21:12 · $58.41K 2026-10-07 · $59.03K 2026-10-07 06:12 · $59.03K 2026-10-07 09:12 · $59.03K 2026-10-07 12:12 · $59.03K 2026-10-07 18:12 · $59.03K 2026-10-07 21:12 · $59.03K 2026-10-08 · $54.78K 2026-10-08 00:12 · $59.03K 2026-10-08 03:12 · $59.03K 2026-10-08 06:12 · $59.03K 2026-10-08 09:12 · $59.03K 2026-10-08 12:12 · $59.03K 2026-10-08 15:12 · $54.78K 2026-10-09 · $53.85K 2026-10-09 00:12 · $54.78K 2026-10-09 03:12 · $54.78K 2026-10-09 06:12 · $54.78K 2026-10-09 09:12 · $53.85K 2026-10-09 12:13 · $53.85K 2026-10-09 18:16 · $53.85K 2026-10-10 · $53.14K 2026-10-10 06:16 · $53.14K 2026-10-10 12:16 · $53.14K 2026-10-10 15:16 · $53.14K 2026-10-10 21:16 · $53.14K 2026-10-11 · $53.27K 2026-10-11 00:16 · $53.14K 2026-10-11 03:16 · $53.14K 2026-10-11 06:16 · $53.14K 2026-10-11 09:16 · $53.27K 2026-10-11 12:16 · $53.27K 2026-10-11 15:15 · $53.27K 2026-10-11 18:15 · $53.27K 2026-10-11 21:15 · $53.27K 2026-10-12 · $53.27K 2026-10-12 00:16 · $53.27K 2026-10-12 03:15 · $53.27K 2026-10-12 06:16 · $53.27K 2026-10-12 09:16 · $53.27K 2026-10-12 12:15 · $53.27K 2026-10-12 15:16 · $53.27K 2026-10-12 18:15 · $53.27K 2026-10-12 21:21 · $53.27K 2026-10-13 · $52.27K 2026-10-13 00:16 · $53.27K 2026-10-13 03:22 · $53.27K 2026-10-13 06:16 · $53.27K 2026-10-13 09:16 · $53.27K 2026-10-13 12:17 · $53.27K 2026-10-13 15:14 · $53.27K 2026-10-13 18:14 · $52.26K 2026-10-13 21:20 · $52.27K 2026-10-14 · $52.47K 2026-10-14 00:22 · $52.27K 2026-10-14 03:16 · $52.27K 2026-10-14 06:16 · $52.27K 2026-10-14 09:16 · $52.27K 2026-10-14 12:16 · $52.27K 2026-10-14 21:15 · $52.47K 2026-10-15 · $51.59K 2026-10-15 00:15 · $52.47K 2026-10-15 03:15 · $52.47K 2026-10-15 06:15 · $52.47K 2026-10-15 09:15 · $52.47K 2026-10-15 12:15 · $52.47K 2026-10-15 15:15 · $52.47K 2026-10-15 18:16 · $52.47K 2026-10-15 21:43 · $51.59K 2026-10-16 · $51.42K 2026-10-16 03:15 · $51.42K 2026-10-16 06:15 · $51.42K 2026-10-16 09:15 · $51.42K 2026-10-16 15:15 · $51.42K 2026-10-16 18:15 · $51.42K 2026-10-16 21:15 · $51.42K 2026-10-17 · $51.42K 2026-10-17 00:15 · $51.42K 2026-10-17 03:15 · $51.42K 08-09 08-24 09-07 10-17 $51.42K $36766.63 $41896.14 $47741.30 $61991.85 2026-08-09 · $38.33K 2026-08-10 · $38.56K 2026-08-16 · $37.81K 2026-08-17 · $39.47K 2026-08-18 · $39.98K 2026-08-19 · $39.98K 2026-08-24 · $49.31K 2026-08-30 · $54.24K 2026-08-31 · $54.24K 2026-09-06 · $52.81K 2026-09-07 · $54.82K 2026-09-08 · $53.30K 2026-09-14 · $52.06K 2026-09-15 · $52.34K 2026-09-15 19:06 · $52.34K 2026-09-15 22:19 · $52.34K 2026-09-16 · $50.06K 2026-09-16 01:32 · $52.34K 2026-09-16 07:48 · $50.06K 2026-09-16 13:38 · $50.06K 2026-09-16 18:20 · $50.06K 2026-09-16 22:16 · $50.06K 2026-09-17 · $50.69K 2026-09-17 00:35 · $50.06K 2026-09-17 06:14 · $50.69K 2026-09-17 11:44 · $50.69K 2026-09-17 17:03 · $50.69K 2026-09-17 20:24 · $50.69K 2026-09-17 23:42 · $50.69K 2026-09-18 · $50.69K 2026-09-18 04:43 · $50.69K 2026-09-18 09:49 · $50.69K 2026-09-18 14:34 · $50.69K 2026-09-18 18:32 · $50.69K 2026-09-18 21:48 · $50.69K 2026-09-19 · $50.69K 2026-09-19 00:23 · $50.69K 2026-09-19 05:56 · $50.69K 2026-09-19 11:01 · $50.69K 2026-09-20 · $55.63K 2026-09-20 12:45 · $55.82K 2026-09-20 13:13 · $55.82K 2026-09-20 14:08 · $55.82K 2026-09-20 15:07 · $55.63K 2026-09-20 18:07 · $55.63K 2026-09-20 21:07 · $55.63K 2026-09-21 · $60.20K 2026-09-21 00:07 · $57.13K 2026-09-21 03:07 · $57.13K 2026-09-21 06:07 · $57.13K 2026-09-21 09:07 · $57.13K 2026-09-21 12:07 · $59.41K 2026-09-21 15:07 · $59.41K 2026-09-21 18:07 · $59.41K 2026-09-21 21:07 · $60.20K 2026-09-22 · $58.19K 2026-09-22 00:07 · $60.20K 2026-09-22 03:07 · $60.20K 2026-09-22 06:07 · $60.20K 2026-09-22 09:07 · $60.20K 2026-09-22 12:07 · $58.13K 2026-09-22 15:07 · $58.28K 2026-09-22 18:07 · $58.28K 2026-09-22 21:07 · $58.19K 2026-09-23 · $58.19K 2026-09-23 00:07 · $58.19K 2026-09-23 03:07 · $58.19K 2026-09-23 06:07 · $58.19K 2026-09-23 09:07 · $58.19K 2026-09-23 12:07 · $58.19K 2026-09-23 15:07 · $58.19K 2026-09-23 18:07 · $58.19K 2026-09-23 21:07 · $58.19K 2026-09-24 · $56.90K 2026-09-24 00:07 · $55.90K 2026-09-24 03:07 · $55.90K 2026-09-24 06:07 · $56.20K 2026-09-24 09:07 · $56.20K 2026-09-24 12:07 · $56.20K 2026-09-24 15:07 · $56.20K 2026-09-24 18:07 · $56.20K 2026-09-24 21:07 · $56.90K 2026-09-25 · $56.81K 2026-09-25 00:07 · $56.81K 2026-09-25 03:07 · $56.81K 2026-09-25 06:07 · $56.81K 2026-09-25 09:07 · $56.81K 2026-09-25 12:07 · $56.81K 2026-09-25 15:07 · $56.81K 2026-09-25 18:07 · $56.81K 2026-09-25 21:07 · $56.81K 2026-09-26 · $58.91K 2026-09-26 00:07 · $56.81K 2026-09-26 03:07 · $56.81K 2026-09-26 05:13 · $58.91K 2026-09-26 06:07 · $58.51K 2026-09-26 07:25 · $58.51K 2026-09-26 09:07 · $58.51K 2026-09-26 11:44 · $58.51K 2026-09-26 12:07 · $58.51K 2026-09-26 15:07 · $58.51K 2026-09-26 18:07 · $59.09K 2026-09-26 21:07 · $59.09K 2026-09-27 · $60.28K 2026-09-27 00:07 · $59.09K 2026-09-27 03:07 · $59.09K 2026-09-27 06:11 · $59.09K 2026-09-27 09:10 · $59.09K 2026-09-27 15:10 · $60.28K 2026-09-27 18:22 · $60.28K 2026-09-27 21:19 · $60.28K 2026-09-28 · $57.69K 2026-09-28 00:25 · $60.28K 2026-09-28 03:15 · $60.28K 2026-09-28 06:12 · $58.33K 2026-09-28 09:12 · $57.71K 2026-09-28 12:12 · $57.71K 2026-09-28 15:17 · $57.69K 2026-09-28 18:18 · $57.69K 2026-09-28 21:14 · $57.69K 2026-09-29 · $58.23K 2026-09-29 00:16 · $57.69K 2026-09-29 03:12 · $57.69K 2026-09-29 06:13 · $57.69K 2026-09-29 09:18 · $57.69K 2026-09-29 12:17 · $58.23K 2026-09-29 21:12 · $58.23K 2026-09-30 · $57.92K 2026-09-30 00:12 · $57.73K 2026-09-30 03:12 · $57.73K 2026-09-30 06:12 · $57.73K 2026-09-30 09:12 · $57.32K 2026-09-30 12:12 · $57.32K 2026-09-30 15:13 · $57.32K 2026-09-30 18:12 · $57.92K 2026-09-30 21:13 · $57.92K 2026-10-01 · $57.37K 2026-10-01 00:12 · $57.92K 2026-10-01 03:12 · $57.92K 2026-10-01 06:12 · $57.92K 2026-10-01 12:12 · $57.92K 2026-10-01 21:13 · $57.37K 2026-10-02 · $57.61K 2026-10-02 00:12 · $57.37K 2026-10-02 03:13 · $57.61K 2026-10-02 06:12 · $57.61K 2026-10-02 09:12 · $57.61K 2026-10-02 15:12 · $57.61K 2026-10-02 18:16 · $57.61K 2026-10-02 21:13 · $57.61K 2026-10-03 · $58.24K 2026-10-03 00:12 · $57.61K 2026-10-03 03:13 · $57.61K 2026-10-03 06:12 · $57.61K 2026-10-03 09:12 · $57.61K 2026-10-03 15:12 · $58.24K 2026-10-03 21:13 · $58.24K 2026-10-04 · $59.03K 2026-10-04 00:12 · $58.14K 2026-10-04 06:12 · $58.14K 2026-10-04 09:12 · $58.14K 2026-10-04 15:12 · $58.14K 2026-10-04 18:13 · $58.14K 2026-10-04 21:13 · $59.03K 2026-10-05 · $58.00K 2026-10-05 00:12 · $59.03K 2026-10-05 03:12 · $59.03K 2026-10-05 06:12 · $59.03K 2026-10-05 09:12 · $59.03K 2026-10-05 12:12 · $59.03K 2026-10-05 15:12 · $58.00K 2026-10-06 · $58.41K 2026-10-06 00:12 · $58.41K 2026-10-06 03:12 · $58.41K 2026-10-06 06:12 · $58.41K 2026-10-06 12:12 · $58.41K 2026-10-06 18:12 · $58.41K 2026-10-06 21:12 · $58.41K 2026-10-07 · $59.03K 2026-10-07 06:12 · $59.03K 2026-10-07 09:12 · $59.03K 2026-10-07 12:12 · $59.03K 2026-10-07 18:12 · $59.03K 2026-10-07 21:12 · $59.03K 2026-10-08 · $54.78K 2026-10-08 00:12 · $59.03K 2026-10-08 03:12 · $59.03K 2026-10-08 06:12 · $59.03K 2026-10-08 09:12 · $59.03K 2026-10-08 12:12 · $59.03K 2026-10-08 15:12 · $54.78K 2026-10-09 · $53.85K 2026-10-09 00:12 · $54.78K 2026-10-09 03:12 · $54.78K 2026-10-09 06:12 · $54.78K 2026-10-09 09:12 · $53.85K 2026-10-09 12:13 · $53.85K 2026-10-09 18:16 · $53.85K 2026-10-10 · $53.14K 2026-10-10 06:16 · $53.14K 2026-10-10 12:16 · $53.14K 2026-10-10 15:16 · $53.14K 2026-10-10 21:16 · $53.14K 2026-10-11 · $53.27K 2026-10-11 00:16 · $53.14K 2026-10-11 03:16 · $53.14K 2026-10-11 06:16 · $53.14K 2026-10-11 09:16 · $53.27K 2026-10-11 12:16 · $53.27K 2026-10-11 15:15 · $53.27K 2026-10-11 18:15 · $53.27K 2026-10-11 21:15 · $53.27K 2026-10-12 · $53.27K 2026-10-12 00:16 · $53.27K 2026-10-12 03:15 · $53.27K 2026-10-12 06:16 · $53.27K 2026-10-12 09:16 · $53.27K 2026-10-12 12:15 · $53.27K 2026-10-12 15:16 · $53.27K 2026-10-12 18:15 · $53.27K 2026-10-12 21:21 · $53.27K 2026-10-13 · $52.27K 2026-10-13 00:16 · $53.27K 2026-10-13 03:22 · $53.27K 2026-10-13 06:16 · $53.27K 2026-10-13 09:16 · $53.27K 2026-10-13 12:17 · $53.27K 2026-10-13 15:14 · $53.27K 2026-10-13 18:14 · $52.26K 2026-10-13 21:20 · $52.27K 2026-10-14 · $52.47K 2026-10-14 00:22 · $52.27K 2026-10-14 03:16 · $52.27K 2026-10-14 06:16 · $52.27K 2026-10-14 09:16 · $52.27K 2026-10-14 12:16 · $52.27K 2026-10-14 21:15 · $52.47K 2026-10-15 · $51.59K 2026-10-15 00:15 · $52.47K 2026-10-15 03:15 · $52.47K 2026-10-15 06:15 · $52.47K 2026-10-15 09:15 · $52.47K 2026-10-15 12:15 · $52.47K 2026-10-15 15:15 · $52.47K 2026-10-15 18:16 · $52.47K 2026-10-15 21:43 · $51.59K 2026-10-16 · $51.42K 2026-10-16 03:15 · $51.42K 2026-10-16 06:15 · $51.42K 2026-10-16 09:15 · $51.42K 2026-10-16 15:15 · $51.42K 2026-10-16 18:15 · $51.42K 2026-10-16 21:15 · $51.42K 2026-10-17 · $51.42K 2026-10-17 00:15 · $51.42K 2026-10-17 03:15 · $51.42K 08-09 08-24 09-07 10-17 $51.42K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
TREN statistics Circulating supply
999.41M TREN (100.0%)
Low measured
$0.00005009 · 09-16
High measured
$0.00006032 · 09-27
About TREN TREN (TREN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TREN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00005145 $51.42K $40.27K 5,690 A 2026-10-16 $0.00005145 $51.42K $40.27K 5,690 A 2026-10-15 $0.00005162 $51.59K $40.41K 5,692 A 2026-10-14 $0.00005251 $52.47K $41.08K 5,694 A 2026-10-13 $0.0000523 $52.27K $40.92K 5,698 A 2026-10-12 $0.0000533 $53.27K $41.71K 5,699 A 2026-10-11 $0.0000533 $53.27K $41.71K 5,700 A 2026-10-10 $0.00005317 $53.14K $41.60K 5,701 A 2026-10-09 $0.00005388 $53.85K $42.14K 5,702 A 2026-10-08 $0.00005482 $54.78K $42.86K 5,703 A 2026-10-07 $0.00005907 $59.03K $46.18K 5,704 A 2026-10-06 $0.00005844 $58.41K $45.57K 5,705 A 2026-10-05 $0.00005803 $58.00K $45.47K 5,704 A 2026-10-04 $0.00005906 $59.03K $46.28K 5,705 A 2026-10-03 $0.00005828 $58.24K $45.43K 5,706 A 2026-10-02 $0.00005765 $57.61K $45.17K 5,706 A 2026-10-01 $0.0000574 $57.37K $44.98K 5,707 A 2026-09-30 $0.00005795 $57.92K $45.18K 5,711 A 2026-09-29 $0.00005826 $58.23K $45.65K 5,713 A 2026-09-28 $0.00005773 $57.69K $45.22K 5,714 A 2026-09-27 $0.00006032 $60.28K $47.25K 5,715 A 2026-09-26 $0.00005895 $58.91K $45.94K 5,717 A 2026-09-25 $0.00005685 $56.81K $44.49K 5,716 A 2026-09-24 $0.00005694 $56.90K $44.55K 5,716 A 2026-09-23 $0.00005823 $58.19K $45.10K 5,718 A 2026-09-22 $0.00005823 $58.19K $45.10K 5,718 A 2026-09-21 $0.00006024 $60.20K $45.90K 5,722 A 2026-09-20 $0.00005566 $55.63K $42.39K 5,725 A 2026-09-19 $0.00005072 $50.69K $38.60K 5,730 A 2026-09-18 $0.00005072 $50.69K $38.60K 5,730 A 2026-09-17 $0.00005072 $50.69K $38.60K 5,730 A 2026-09-16 $0.00005009 $50.06K $38.12K 5,729 A 2026-09-15 $0.00005237 $52.34K $39.86K 5,730 A 2026-09-14 $0.00005209 $52.06K $39.64K 5,731 A 2026-09-08 $0.00005333 $53.30K $40.58K 5,741 A
FAQ Is TREN a safe token? As of the 2026-09-26 snapshot, TREN scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $45.94K and 5,717 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TREN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and TREN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $45.94K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of TREN? TREN has 5,717 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can TREN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the TREN contract address? The TREN mint address on Solana is HLnTNCG5RD7jYVduFc1pMCHiuApoWGn9LveqEFanQFZb. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TREN safely? Run the live on-chain scan at the top of this page first; if TREN clears, you can swap it here directly. Whatever venue you use, match the contract address (HLnTNCG5RD7jYVduFc1pMCHiuApoWGn9LveqEFanQFZb) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
TREN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
TREN intel HostDeFi's generated read on TREN — written from the stored snapshot, figures re-rendered at each refresh.
TREN — "TREN" on Solana, mint HLnTNCG5RD7jYVduFc1pMCHiuApoWGn9LveqEFanQFZb — is a a Solana launch file, holding 5,717 wallets on a $58.9 thousand cap.
Mint and freeze are both revoked on a $38.1 thousand pool.
The honest note: a "TREN" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage