Data snapshot: 2026-10-06 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
STONKS price and market data
Price Market cap Log
1M 1Y All
$0.0001079 $0.0001082 $0.0001088 $0.0001091 2026-09-15 19:06 · $0.0001085 2026-09-15 22:19 · $0.0001085 2026-09-16 01:32 · $0.0001085 2026-09-16 07:48 · $0.0001085 2026-09-16 13:38 · $0.0001085 2026-09-16 18:20 · $0.0001085 2026-09-16 22:16 · $0.0001085 2026-09-17 00:35 · $0.0001085 2026-09-17 06:14 · $0.0001085 2026-09-17 11:44 · $0.0001085 2026-09-17 17:03 · $0.0001085 2026-09-17 20:24 · $0.0001085 2026-09-17 23:42 · $0.0001085 2026-09-18 04:43 · $0.0001085 2026-09-18 09:49 · $0.0001085 2026-09-18 14:34 · $0.0001085 2026-09-18 18:32 · $0.0001085 2026-09-18 21:48 · $0.0001085 2026-09-19 00:23 · $0.0001085 2026-09-19 05:56 · $0.0001085 2026-09-19 11:01 · $0.0001085 2026-09-20 12:45 · $0.0001085 2026-09-20 13:13 · $0.0001085 2026-09-20 14:08 · $0.0001085 2026-09-20 15:07 · $0.0001085 2026-09-20 18:07 · $0.0001085 2026-09-20 21:07 · $0.0001085 2026-09-21 00:07 · $0.0001085 2026-09-21 03:07 · $0.0001085 2026-09-21 06:07 · $0.0001085 2026-09-21 09:07 · $0.0001085 2026-09-21 12:07 · $0.0001085 2026-09-21 15:07 · $0.0001085 2026-09-21 18:07 · $0.0001085 2026-09-21 21:07 · $0.0001085 2026-09-22 00:07 · $0.0001085 2026-09-22 03:07 · $0.0001085 2026-09-22 06:07 · $0.0001085 2026-09-22 09:07 · $0.0001085 2026-09-22 12:07 · $0.0001085 2026-09-22 15:07 · $0.0001085 2026-09-22 18:07 · $0.0001085 2026-09-22 21:07 · $0.0001085 2026-09-23 00:07 · $0.0001085 2026-09-23 03:07 · $0.0001085 2026-09-23 06:07 · $0.0001085 2026-09-23 09:07 · $0.0001085 2026-09-23 12:07 · $0.0001085 2026-09-23 15:07 · $0.0001085 2026-09-23 18:07 · $0.0001085 2026-09-23 21:07 · $0.0001085 2026-09-24 00:07 · $0.0001085 2026-09-24 03:07 · $0.0001085 2026-09-24 06:07 · $0.0001085 2026-09-24 09:07 · $0.0001085 2026-09-24 12:07 · $0.0001085 2026-09-24 15:07 · $0.0001085 2026-09-24 18:07 · $0.0001085 2026-09-24 21:07 · $0.0001085 2026-09-25 00:07 · $0.0001085 2026-09-25 03:07 · $0.0001085 2026-09-25 06:07 · $0.0001085 2026-09-25 09:07 · $0.0001085 2026-09-25 12:07 · $0.0001085 2026-09-25 15:07 · $0.0001085 2026-09-25 18:07 · $0.0001085 2026-09-25 21:07 · $0.0001085 2026-09-26 00:07 · $0.0001085 2026-09-26 03:07 · $0.0001085 2026-09-26 06:07 · $0.0001085 2026-10-06 · $0.0001085 09-15 09-20 09-24 10-06 $0.0001085 $0.0001079 $0.0001082 $0.0001088 $0.0001091 2026-09-15 19:06 · $0.0001085 2026-09-15 22:19 · $0.0001085 2026-09-16 01:32 · $0.0001085 2026-09-16 07:48 · $0.0001085 2026-09-16 13:38 · $0.0001085 2026-09-16 18:20 · $0.0001085 2026-09-16 22:16 · $0.0001085 2026-09-17 00:35 · $0.0001085 2026-09-17 06:14 · $0.0001085 2026-09-17 11:44 · $0.0001085 2026-09-17 17:03 · $0.0001085 2026-09-17 20:24 · $0.0001085 2026-09-17 23:42 · $0.0001085 2026-09-18 04:43 · $0.0001085 2026-09-18 09:49 · $0.0001085 2026-09-18 14:34 · $0.0001085 2026-09-18 18:32 · $0.0001085 2026-09-18 21:48 · $0.0001085 2026-09-19 00:23 · $0.0001085 2026-09-19 05:56 · $0.0001085 2026-09-19 11:01 · $0.0001085 2026-09-20 12:45 · $0.0001085 2026-09-20 13:13 · $0.0001085 2026-09-20 14:08 · $0.0001085 2026-09-20 15:07 · $0.0001085 2026-09-20 18:07 · $0.0001085 2026-09-20 21:07 · $0.0001085 2026-09-21 00:07 · $0.0001085 2026-09-21 03:07 · $0.0001085 2026-09-21 06:07 · $0.0001085 2026-09-21 09:07 · $0.0001085 2026-09-21 12:07 · $0.0001085 2026-09-21 15:07 · $0.0001085 2026-09-21 18:07 · $0.0001085 2026-09-21 21:07 · $0.0001085 2026-09-22 00:07 · $0.0001085 2026-09-22 03:07 · $0.0001085 2026-09-22 06:07 · $0.0001085 2026-09-22 09:07 · $0.0001085 2026-09-22 12:07 · $0.0001085 2026-09-22 15:07 · $0.0001085 2026-09-22 18:07 · $0.0001085 2026-09-22 21:07 · $0.0001085 2026-09-23 00:07 · $0.0001085 2026-09-23 03:07 · $0.0001085 2026-09-23 06:07 · $0.0001085 2026-09-23 09:07 · $0.0001085 2026-09-23 12:07 · $0.0001085 2026-09-23 15:07 · $0.0001085 2026-09-23 18:07 · $0.0001085 2026-09-23 21:07 · $0.0001085 2026-09-24 00:07 · $0.0001085 2026-09-24 03:07 · $0.0001085 2026-09-24 06:07 · $0.0001085 2026-09-24 09:07 · $0.0001085 2026-09-24 12:07 · $0.0001085 2026-09-24 15:07 · $0.0001085 2026-09-24 18:07 · $0.0001085 2026-09-24 21:07 · $0.0001085 2026-09-25 00:07 · $0.0001085 2026-09-25 03:07 · $0.0001085 2026-09-25 06:07 · $0.0001085 2026-09-25 09:07 · $0.0001085 2026-09-25 12:07 · $0.0001085 2026-09-25 15:07 · $0.0001085 2026-09-25 18:07 · $0.0001085 2026-09-25 21:07 · $0.0001085 2026-09-26 00:07 · $0.0001085 2026-09-26 03:07 · $0.0001085 2026-09-26 06:07 · $0.0001085 2026-10-06 · $0.0001085 09-15 09-20 09-24 10-06 $0.0001085 Dated price measurements: 71, 2026-09-15 to 2026-10-06. Each point is a measurement, not an interpolation.
$0.0001079 $0.0001082 $0.0001088 $0.0001091 2026-08-24 · $0.0001085 2026-09-15 19:06 · $0.0001085 2026-09-15 22:19 · $0.0001085 2026-09-16 01:32 · $0.0001085 2026-09-16 07:48 · $0.0001085 2026-09-16 13:38 · $0.0001085 2026-09-16 18:20 · $0.0001085 2026-09-16 22:16 · $0.0001085 2026-09-17 00:35 · $0.0001085 2026-09-17 06:14 · $0.0001085 2026-09-17 11:44 · $0.0001085 2026-09-17 17:03 · $0.0001085 2026-09-17 20:24 · $0.0001085 2026-09-17 23:42 · $0.0001085 2026-09-18 04:43 · $0.0001085 2026-09-18 09:49 · $0.0001085 2026-09-18 14:34 · $0.0001085 2026-09-18 18:32 · $0.0001085 2026-09-18 21:48 · $0.0001085 2026-09-19 00:23 · $0.0001085 2026-09-19 05:56 · $0.0001085 2026-09-19 11:01 · $0.0001085 2026-09-20 12:45 · $0.0001085 2026-09-20 13:13 · $0.0001085 2026-09-20 14:08 · $0.0001085 2026-09-20 15:07 · $0.0001085 2026-09-20 18:07 · $0.0001085 2026-09-20 21:07 · $0.0001085 2026-09-21 00:07 · $0.0001085 2026-09-21 03:07 · $0.0001085 2026-09-21 06:07 · $0.0001085 2026-09-21 09:07 · $0.0001085 2026-09-21 12:07 · $0.0001085 2026-09-21 15:07 · $0.0001085 2026-09-21 18:07 · $0.0001085 2026-09-21 21:07 · $0.0001085 2026-09-22 00:07 · $0.0001085 2026-09-22 03:07 · $0.0001085 2026-09-22 06:07 · $0.0001085 2026-09-22 09:07 · $0.0001085 2026-09-22 12:07 · $0.0001085 2026-09-22 15:07 · $0.0001085 2026-09-22 18:07 · $0.0001085 2026-09-22 21:07 · $0.0001085 2026-09-23 00:07 · $0.0001085 2026-09-23 03:07 · $0.0001085 2026-09-23 06:07 · $0.0001085 2026-09-23 09:07 · $0.0001085 2026-09-23 12:07 · $0.0001085 2026-09-23 15:07 · $0.0001085 2026-09-23 18:07 · $0.0001085 2026-09-23 21:07 · $0.0001085 2026-09-24 00:07 · $0.0001085 2026-09-24 03:07 · $0.0001085 2026-09-24 06:07 · $0.0001085 2026-09-24 09:07 · $0.0001085 2026-09-24 12:07 · $0.0001085 2026-09-24 15:07 · $0.0001085 2026-09-24 18:07 · $0.0001085 2026-09-24 21:07 · $0.0001085 2026-09-25 00:07 · $0.0001085 2026-09-25 03:07 · $0.0001085 2026-09-25 06:07 · $0.0001085 2026-09-25 09:07 · $0.0001085 2026-09-25 12:07 · $0.0001085 2026-09-25 15:07 · $0.0001085 2026-09-25 18:07 · $0.0001085 2026-09-25 21:07 · $0.0001085 2026-09-26 00:07 · $0.0001085 2026-09-26 03:07 · $0.0001085 2026-09-26 06:07 · $0.0001085 2026-10-06 · $0.0001085 08-24 09-15 09-24 10-06 $0.0001085 $0.0001079 $0.0001082 $0.0001088 $0.0001091 2026-08-24 · $0.0001085 2026-09-15 19:06 · $0.0001085 2026-09-15 22:19 · $0.0001085 2026-09-16 01:32 · $0.0001085 2026-09-16 07:48 · $0.0001085 2026-09-16 13:38 · $0.0001085 2026-09-16 18:20 · $0.0001085 2026-09-16 22:16 · $0.0001085 2026-09-17 00:35 · $0.0001085 2026-09-17 06:14 · $0.0001085 2026-09-17 11:44 · $0.0001085 2026-09-17 17:03 · $0.0001085 2026-09-17 20:24 · $0.0001085 2026-09-17 23:42 · $0.0001085 2026-09-18 04:43 · $0.0001085 2026-09-18 09:49 · $0.0001085 2026-09-18 14:34 · $0.0001085 2026-09-18 18:32 · $0.0001085 2026-09-18 21:48 · $0.0001085 2026-09-19 00:23 · $0.0001085 2026-09-19 05:56 · $0.0001085 2026-09-19 11:01 · $0.0001085 2026-09-20 12:45 · $0.0001085 2026-09-20 13:13 · $0.0001085 2026-09-20 14:08 · $0.0001085 2026-09-20 15:07 · $0.0001085 2026-09-20 18:07 · $0.0001085 2026-09-20 21:07 · $0.0001085 2026-09-21 00:07 · $0.0001085 2026-09-21 03:07 · $0.0001085 2026-09-21 06:07 · $0.0001085 2026-09-21 09:07 · $0.0001085 2026-09-21 12:07 · $0.0001085 2026-09-21 15:07 · $0.0001085 2026-09-21 18:07 · $0.0001085 2026-09-21 21:07 · $0.0001085 2026-09-22 00:07 · $0.0001085 2026-09-22 03:07 · $0.0001085 2026-09-22 06:07 · $0.0001085 2026-09-22 09:07 · $0.0001085 2026-09-22 12:07 · $0.0001085 2026-09-22 15:07 · $0.0001085 2026-09-22 18:07 · $0.0001085 2026-09-22 21:07 · $0.0001085 2026-09-23 00:07 · $0.0001085 2026-09-23 03:07 · $0.0001085 2026-09-23 06:07 · $0.0001085 2026-09-23 09:07 · $0.0001085 2026-09-23 12:07 · $0.0001085 2026-09-23 15:07 · $0.0001085 2026-09-23 18:07 · $0.0001085 2026-09-23 21:07 · $0.0001085 2026-09-24 00:07 · $0.0001085 2026-09-24 03:07 · $0.0001085 2026-09-24 06:07 · $0.0001085 2026-09-24 09:07 · $0.0001085 2026-09-24 12:07 · $0.0001085 2026-09-24 15:07 · $0.0001085 2026-09-24 18:07 · $0.0001085 2026-09-24 21:07 · $0.0001085 2026-09-25 00:07 · $0.0001085 2026-09-25 03:07 · $0.0001085 2026-09-25 06:07 · $0.0001085 2026-09-25 09:07 · $0.0001085 2026-09-25 12:07 · $0.0001085 2026-09-25 15:07 · $0.0001085 2026-09-25 18:07 · $0.0001085 2026-09-25 21:07 · $0.0001085 2026-09-26 00:07 · $0.0001085 2026-09-26 03:07 · $0.0001085 2026-09-26 06:07 · $0.0001085 2026-10-06 · $0.0001085 08-24 09-15 09-24 10-06 $0.0001085 Dated price measurements: 72, 2026-08-24 to 2026-10-06. Each point is a measurement, not an interpolation.
$0.0001079 $0.0001082 $0.0001088 $0.0001091 2026-08-24 · $0.0001085 2026-09-15 19:06 · $0.0001085 2026-09-15 22:19 · $0.0001085 2026-09-16 01:32 · $0.0001085 2026-09-16 07:48 · $0.0001085 2026-09-16 13:38 · $0.0001085 2026-09-16 18:20 · $0.0001085 2026-09-16 22:16 · $0.0001085 2026-09-17 00:35 · $0.0001085 2026-09-17 06:14 · $0.0001085 2026-09-17 11:44 · $0.0001085 2026-09-17 17:03 · $0.0001085 2026-09-17 20:24 · $0.0001085 2026-09-17 23:42 · $0.0001085 2026-09-18 04:43 · $0.0001085 2026-09-18 09:49 · $0.0001085 2026-09-18 14:34 · $0.0001085 2026-09-18 18:32 · $0.0001085 2026-09-18 21:48 · $0.0001085 2026-09-19 00:23 · $0.0001085 2026-09-19 05:56 · $0.0001085 2026-09-19 11:01 · $0.0001085 2026-09-20 12:45 · $0.0001085 2026-09-20 13:13 · $0.0001085 2026-09-20 14:08 · $0.0001085 2026-09-20 15:07 · $0.0001085 2026-09-20 18:07 · $0.0001085 2026-09-20 21:07 · $0.0001085 2026-09-21 00:07 · $0.0001085 2026-09-21 03:07 · $0.0001085 2026-09-21 06:07 · $0.0001085 2026-09-21 09:07 · $0.0001085 2026-09-21 12:07 · $0.0001085 2026-09-21 15:07 · $0.0001085 2026-09-21 18:07 · $0.0001085 2026-09-21 21:07 · $0.0001085 2026-09-22 00:07 · $0.0001085 2026-09-22 03:07 · $0.0001085 2026-09-22 06:07 · $0.0001085 2026-09-22 09:07 · $0.0001085 2026-09-22 12:07 · $0.0001085 2026-09-22 15:07 · $0.0001085 2026-09-22 18:07 · $0.0001085 2026-09-22 21:07 · $0.0001085 2026-09-23 00:07 · $0.0001085 2026-09-23 03:07 · $0.0001085 2026-09-23 06:07 · $0.0001085 2026-09-23 09:07 · $0.0001085 2026-09-23 12:07 · $0.0001085 2026-09-23 15:07 · $0.0001085 2026-09-23 18:07 · $0.0001085 2026-09-23 21:07 · $0.0001085 2026-09-24 00:07 · $0.0001085 2026-09-24 03:07 · $0.0001085 2026-09-24 06:07 · $0.0001085 2026-09-24 09:07 · $0.0001085 2026-09-24 12:07 · $0.0001085 2026-09-24 15:07 · $0.0001085 2026-09-24 18:07 · $0.0001085 2026-09-24 21:07 · $0.0001085 2026-09-25 00:07 · $0.0001085 2026-09-25 03:07 · $0.0001085 2026-09-25 06:07 · $0.0001085 2026-09-25 09:07 · $0.0001085 2026-09-25 12:07 · $0.0001085 2026-09-25 15:07 · $0.0001085 2026-09-25 18:07 · $0.0001085 2026-09-25 21:07 · $0.0001085 2026-09-26 00:07 · $0.0001085 2026-09-26 03:07 · $0.0001085 2026-09-26 06:07 · $0.0001085 2026-10-06 · $0.0001085 08-24 09-15 09-24 10-06 $0.0001085 $0.0001079 $0.0001082 $0.0001088 $0.0001091 2026-08-24 · $0.0001085 2026-09-15 19:06 · $0.0001085 2026-09-15 22:19 · $0.0001085 2026-09-16 01:32 · $0.0001085 2026-09-16 07:48 · $0.0001085 2026-09-16 13:38 · $0.0001085 2026-09-16 18:20 · $0.0001085 2026-09-16 22:16 · $0.0001085 2026-09-17 00:35 · $0.0001085 2026-09-17 06:14 · $0.0001085 2026-09-17 11:44 · $0.0001085 2026-09-17 17:03 · $0.0001085 2026-09-17 20:24 · $0.0001085 2026-09-17 23:42 · $0.0001085 2026-09-18 04:43 · $0.0001085 2026-09-18 09:49 · $0.0001085 2026-09-18 14:34 · $0.0001085 2026-09-18 18:32 · $0.0001085 2026-09-18 21:48 · $0.0001085 2026-09-19 00:23 · $0.0001085 2026-09-19 05:56 · $0.0001085 2026-09-19 11:01 · $0.0001085 2026-09-20 12:45 · $0.0001085 2026-09-20 13:13 · $0.0001085 2026-09-20 14:08 · $0.0001085 2026-09-20 15:07 · $0.0001085 2026-09-20 18:07 · $0.0001085 2026-09-20 21:07 · $0.0001085 2026-09-21 00:07 · $0.0001085 2026-09-21 03:07 · $0.0001085 2026-09-21 06:07 · $0.0001085 2026-09-21 09:07 · $0.0001085 2026-09-21 12:07 · $0.0001085 2026-09-21 15:07 · $0.0001085 2026-09-21 18:07 · $0.0001085 2026-09-21 21:07 · $0.0001085 2026-09-22 00:07 · $0.0001085 2026-09-22 03:07 · $0.0001085 2026-09-22 06:07 · $0.0001085 2026-09-22 09:07 · $0.0001085 2026-09-22 12:07 · $0.0001085 2026-09-22 15:07 · $0.0001085 2026-09-22 18:07 · $0.0001085 2026-09-22 21:07 · $0.0001085 2026-09-23 00:07 · $0.0001085 2026-09-23 03:07 · $0.0001085 2026-09-23 06:07 · $0.0001085 2026-09-23 09:07 · $0.0001085 2026-09-23 12:07 · $0.0001085 2026-09-23 15:07 · $0.0001085 2026-09-23 18:07 · $0.0001085 2026-09-23 21:07 · $0.0001085 2026-09-24 00:07 · $0.0001085 2026-09-24 03:07 · $0.0001085 2026-09-24 06:07 · $0.0001085 2026-09-24 09:07 · $0.0001085 2026-09-24 12:07 · $0.0001085 2026-09-24 15:07 · $0.0001085 2026-09-24 18:07 · $0.0001085 2026-09-24 21:07 · $0.0001085 2026-09-25 00:07 · $0.0001085 2026-09-25 03:07 · $0.0001085 2026-09-25 06:07 · $0.0001085 2026-09-25 09:07 · $0.0001085 2026-09-25 12:07 · $0.0001085 2026-09-25 15:07 · $0.0001085 2026-09-25 18:07 · $0.0001085 2026-09-25 21:07 · $0.0001085 2026-09-26 00:07 · $0.0001085 2026-09-26 03:07 · $0.0001085 2026-09-26 06:07 · $0.0001085 2026-10-06 · $0.0001085 08-24 09-15 09-24 10-06 $0.0001085 Dated price measurements: 72, 2026-08-24 to 2026-10-06. Each point is a measurement, not an interpolation.
1M 1Y All
$107864.66 $108168.38 $108775.83 $109079.55 2026-09-15 19:06 · $108.47K 2026-09-15 22:19 · $108.47K 2026-09-16 01:32 · $108.47K 2026-09-16 07:48 · $108.47K 2026-09-16 13:38 · $108.47K 2026-09-16 18:20 · $108.47K 2026-09-16 22:16 · $108.47K 2026-09-17 00:35 · $108.47K 2026-09-17 06:14 · $108.47K 2026-09-17 11:44 · $108.47K 2026-09-17 17:03 · $108.47K 2026-09-17 20:24 · $108.47K 2026-09-17 23:42 · $108.47K 2026-09-18 04:43 · $108.47K 2026-09-18 09:49 · $108.47K 2026-09-18 14:34 · $108.47K 2026-09-18 18:32 · $108.47K 2026-09-18 21:48 · $108.47K 2026-09-19 00:23 · $108.47K 2026-09-19 05:56 · $108.47K 2026-09-19 11:01 · $108.47K 2026-09-20 12:45 · $108.47K 2026-09-20 13:13 · $108.47K 2026-09-20 14:08 · $108.47K 2026-09-20 15:07 · $108.47K 2026-09-20 18:07 · $108.47K 2026-09-20 21:07 · $108.47K 2026-09-21 00:07 · $108.47K 2026-09-21 03:07 · $108.47K 2026-09-21 06:07 · $108.47K 2026-09-21 09:07 · $108.47K 2026-09-21 12:07 · $108.47K 2026-09-21 15:07 · $108.47K 2026-09-21 18:07 · $108.47K 2026-09-21 21:07 · $108.47K 2026-09-22 00:07 · $108.47K 2026-09-22 03:07 · $108.47K 2026-09-22 06:07 · $108.47K 2026-09-22 09:07 · $108.47K 2026-09-22 12:07 · $108.47K 2026-09-22 15:07 · $108.47K 2026-09-22 18:07 · $108.47K 2026-09-22 21:07 · $108.47K 2026-09-23 00:07 · $108.47K 2026-09-23 03:07 · $108.47K 2026-09-23 06:07 · $108.47K 2026-09-23 09:07 · $108.47K 2026-09-23 12:07 · $108.47K 2026-09-23 15:07 · $108.47K 2026-09-23 18:07 · $108.47K 2026-09-23 21:07 · $108.47K 2026-09-24 00:07 · $108.47K 2026-09-24 03:07 · $108.47K 2026-09-24 06:07 · $108.47K 2026-09-24 09:07 · $108.47K 2026-09-24 12:07 · $108.47K 2026-09-24 15:07 · $108.47K 2026-09-24 18:07 · $108.47K 2026-09-24 21:07 · $108.47K 2026-09-25 00:07 · $108.47K 2026-09-25 03:07 · $108.47K 2026-09-25 06:07 · $108.47K 2026-09-25 09:07 · $108.47K 2026-09-25 12:07 · $108.47K 2026-09-25 15:07 · $108.47K 2026-09-25 18:07 · $108.47K 2026-09-25 21:07 · $108.47K 2026-09-26 00:07 · $108.47K 2026-09-26 03:07 · $108.47K 2026-09-26 06:07 · $108.47K 2026-10-06 · $108.47K 09-15 09-20 09-24 10-06 $108.47K $107869.36 $108170.31 $108774.74 $109078.22 2026-09-15 19:06 · $108.47K 2026-09-15 22:19 · $108.47K 2026-09-16 01:32 · $108.47K 2026-09-16 07:48 · $108.47K 2026-09-16 13:38 · $108.47K 2026-09-16 18:20 · $108.47K 2026-09-16 22:16 · $108.47K 2026-09-17 00:35 · $108.47K 2026-09-17 06:14 · $108.47K 2026-09-17 11:44 · $108.47K 2026-09-17 17:03 · $108.47K 2026-09-17 20:24 · $108.47K 2026-09-17 23:42 · $108.47K 2026-09-18 04:43 · $108.47K 2026-09-18 09:49 · $108.47K 2026-09-18 14:34 · $108.47K 2026-09-18 18:32 · $108.47K 2026-09-18 21:48 · $108.47K 2026-09-19 00:23 · $108.47K 2026-09-19 05:56 · $108.47K 2026-09-19 11:01 · $108.47K 2026-09-20 12:45 · $108.47K 2026-09-20 13:13 · $108.47K 2026-09-20 14:08 · $108.47K 2026-09-20 15:07 · $108.47K 2026-09-20 18:07 · $108.47K 2026-09-20 21:07 · $108.47K 2026-09-21 00:07 · $108.47K 2026-09-21 03:07 · $108.47K 2026-09-21 06:07 · $108.47K 2026-09-21 09:07 · $108.47K 2026-09-21 12:07 · $108.47K 2026-09-21 15:07 · $108.47K 2026-09-21 18:07 · $108.47K 2026-09-21 21:07 · $108.47K 2026-09-22 00:07 · $108.47K 2026-09-22 03:07 · $108.47K 2026-09-22 06:07 · $108.47K 2026-09-22 09:07 · $108.47K 2026-09-22 12:07 · $108.47K 2026-09-22 15:07 · $108.47K 2026-09-22 18:07 · $108.47K 2026-09-22 21:07 · $108.47K 2026-09-23 00:07 · $108.47K 2026-09-23 03:07 · $108.47K 2026-09-23 06:07 · $108.47K 2026-09-23 09:07 · $108.47K 2026-09-23 12:07 · $108.47K 2026-09-23 15:07 · $108.47K 2026-09-23 18:07 · $108.47K 2026-09-23 21:07 · $108.47K 2026-09-24 00:07 · $108.47K 2026-09-24 03:07 · $108.47K 2026-09-24 06:07 · $108.47K 2026-09-24 09:07 · $108.47K 2026-09-24 12:07 · $108.47K 2026-09-24 15:07 · $108.47K 2026-09-24 18:07 · $108.47K 2026-09-24 21:07 · $108.47K 2026-09-25 00:07 · $108.47K 2026-09-25 03:07 · $108.47K 2026-09-25 06:07 · $108.47K 2026-09-25 09:07 · $108.47K 2026-09-25 12:07 · $108.47K 2026-09-25 15:07 · $108.47K 2026-09-25 18:07 · $108.47K 2026-09-25 21:07 · $108.47K 2026-09-26 00:07 · $108.47K 2026-09-26 03:07 · $108.47K 2026-09-26 06:07 · $108.47K 2026-10-06 · $108.47K 09-15 09-20 09-24 10-06 $108.47K Dated market-cap measurements: 71, 2026-09-15 to 2026-10-06. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$87075.32 $92727.30 $98379.28 $104031.26 2026-08-09 · $91.61K 2026-08-10 · $92.26K 2026-08-16 · $88.29K 2026-08-17 · $89.16K 2026-08-18 · $89.24K 2026-08-19 · $89.24K 2026-08-24 · $108.47K 2026-09-15 19:06 · $108.47K 2026-09-15 22:19 · $108.47K 2026-09-16 01:32 · $108.47K 2026-09-16 07:48 · $108.47K 2026-09-16 13:38 · $108.47K 2026-09-16 18:20 · $108.47K 2026-09-16 22:16 · $108.47K 2026-09-17 00:35 · $108.47K 2026-09-17 06:14 · $108.47K 2026-09-17 11:44 · $108.47K 2026-09-17 17:03 · $108.47K 2026-09-17 20:24 · $108.47K 2026-09-17 23:42 · $108.47K 2026-09-18 04:43 · $108.47K 2026-09-18 09:49 · $108.47K 2026-09-18 14:34 · $108.47K 2026-09-18 18:32 · $108.47K 2026-09-18 21:48 · $108.47K 2026-09-19 00:23 · $108.47K 2026-09-19 05:56 · $108.47K 2026-09-19 11:01 · $108.47K 2026-09-20 12:45 · $108.47K 2026-09-20 13:13 · $108.47K 2026-09-20 14:08 · $108.47K 2026-09-20 15:07 · $108.47K 2026-09-20 18:07 · $108.47K 2026-09-20 21:07 · $108.47K 2026-09-21 00:07 · $108.47K 2026-09-21 03:07 · $108.47K 2026-09-21 06:07 · $108.47K 2026-09-21 09:07 · $108.47K 2026-09-21 12:07 · $108.47K 2026-09-21 15:07 · $108.47K 2026-09-21 18:07 · $108.47K 2026-09-21 21:07 · $108.47K 2026-09-22 00:07 · $108.47K 2026-09-22 03:07 · $108.47K 2026-09-22 06:07 · $108.47K 2026-09-22 09:07 · $108.47K 2026-09-22 12:07 · $108.47K 2026-09-22 15:07 · $108.47K 2026-09-22 18:07 · $108.47K 2026-09-22 21:07 · $108.47K 2026-09-23 00:07 · $108.47K 2026-09-23 03:07 · $108.47K 2026-09-23 06:07 · $108.47K 2026-09-23 09:07 · $108.47K 2026-09-23 12:07 · $108.47K 2026-09-23 15:07 · $108.47K 2026-09-23 18:07 · $108.47K 2026-09-23 21:07 · $108.47K 2026-09-24 00:07 · $108.47K 2026-09-24 03:07 · $108.47K 2026-09-24 06:07 · $108.47K 2026-09-24 09:07 · $108.47K 2026-09-24 12:07 · $108.47K 2026-09-24 15:07 · $108.47K 2026-09-24 18:07 · $108.47K 2026-09-24 21:07 · $108.47K 2026-09-25 00:07 · $108.47K 2026-09-25 03:07 · $108.47K 2026-09-25 06:07 · $108.47K 2026-09-25 09:07 · $108.47K 2026-09-25 12:07 · $108.47K 2026-09-25 15:07 · $108.47K 2026-09-25 18:07 · $108.47K 2026-09-25 21:07 · $108.47K 2026-09-26 00:07 · $108.47K 2026-09-26 03:07 · $108.47K 2026-09-26 06:07 · $108.47K 2026-10-06 · $108.47K 08-09 08-24 09-15 10-06 $108.47K $87202.45 $92377.75 $97860.20 $103668.02 2026-08-09 · $91.61K 2026-08-10 · $92.26K 2026-08-16 · $88.29K 2026-08-17 · $89.16K 2026-08-18 · $89.24K 2026-08-19 · $89.24K 2026-08-24 · $108.47K 2026-09-15 19:06 · $108.47K 2026-09-15 22:19 · $108.47K 2026-09-16 01:32 · $108.47K 2026-09-16 07:48 · $108.47K 2026-09-16 13:38 · $108.47K 2026-09-16 18:20 · $108.47K 2026-09-16 22:16 · $108.47K 2026-09-17 00:35 · $108.47K 2026-09-17 06:14 · $108.47K 2026-09-17 11:44 · $108.47K 2026-09-17 17:03 · $108.47K 2026-09-17 20:24 · $108.47K 2026-09-17 23:42 · $108.47K 2026-09-18 04:43 · $108.47K 2026-09-18 09:49 · $108.47K 2026-09-18 14:34 · $108.47K 2026-09-18 18:32 · $108.47K 2026-09-18 21:48 · $108.47K 2026-09-19 00:23 · $108.47K 2026-09-19 05:56 · $108.47K 2026-09-19 11:01 · $108.47K 2026-09-20 12:45 · $108.47K 2026-09-20 13:13 · $108.47K 2026-09-20 14:08 · $108.47K 2026-09-20 15:07 · $108.47K 2026-09-20 18:07 · $108.47K 2026-09-20 21:07 · $108.47K 2026-09-21 00:07 · $108.47K 2026-09-21 03:07 · $108.47K 2026-09-21 06:07 · $108.47K 2026-09-21 09:07 · $108.47K 2026-09-21 12:07 · $108.47K 2026-09-21 15:07 · $108.47K 2026-09-21 18:07 · $108.47K 2026-09-21 21:07 · $108.47K 2026-09-22 00:07 · $108.47K 2026-09-22 03:07 · $108.47K 2026-09-22 06:07 · $108.47K 2026-09-22 09:07 · $108.47K 2026-09-22 12:07 · $108.47K 2026-09-22 15:07 · $108.47K 2026-09-22 18:07 · $108.47K 2026-09-22 21:07 · $108.47K 2026-09-23 00:07 · $108.47K 2026-09-23 03:07 · $108.47K 2026-09-23 06:07 · $108.47K 2026-09-23 09:07 · $108.47K 2026-09-23 12:07 · $108.47K 2026-09-23 15:07 · $108.47K 2026-09-23 18:07 · $108.47K 2026-09-23 21:07 · $108.47K 2026-09-24 00:07 · $108.47K 2026-09-24 03:07 · $108.47K 2026-09-24 06:07 · $108.47K 2026-09-24 09:07 · $108.47K 2026-09-24 12:07 · $108.47K 2026-09-24 15:07 · $108.47K 2026-09-24 18:07 · $108.47K 2026-09-24 21:07 · $108.47K 2026-09-25 00:07 · $108.47K 2026-09-25 03:07 · $108.47K 2026-09-25 06:07 · $108.47K 2026-09-25 09:07 · $108.47K 2026-09-25 12:07 · $108.47K 2026-09-25 15:07 · $108.47K 2026-09-25 18:07 · $108.47K 2026-09-25 21:07 · $108.47K 2026-09-26 00:07 · $108.47K 2026-09-26 03:07 · $108.47K 2026-09-26 06:07 · $108.47K 2026-10-06 · $108.47K 08-09 08-24 09-15 10-06 $108.47K Dated market-cap measurements: 78, 2026-08-09 to 2026-10-06. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$87075.32 $92727.30 $98379.28 $104031.26 2026-08-09 · $91.61K 2026-08-10 · $92.26K 2026-08-16 · $88.29K 2026-08-17 · $89.16K 2026-08-18 · $89.24K 2026-08-19 · $89.24K 2026-08-24 · $108.47K 2026-09-15 19:06 · $108.47K 2026-09-15 22:19 · $108.47K 2026-09-16 01:32 · $108.47K 2026-09-16 07:48 · $108.47K 2026-09-16 13:38 · $108.47K 2026-09-16 18:20 · $108.47K 2026-09-16 22:16 · $108.47K 2026-09-17 00:35 · $108.47K 2026-09-17 06:14 · $108.47K 2026-09-17 11:44 · $108.47K 2026-09-17 17:03 · $108.47K 2026-09-17 20:24 · $108.47K 2026-09-17 23:42 · $108.47K 2026-09-18 04:43 · $108.47K 2026-09-18 09:49 · $108.47K 2026-09-18 14:34 · $108.47K 2026-09-18 18:32 · $108.47K 2026-09-18 21:48 · $108.47K 2026-09-19 00:23 · $108.47K 2026-09-19 05:56 · $108.47K 2026-09-19 11:01 · $108.47K 2026-09-20 12:45 · $108.47K 2026-09-20 13:13 · $108.47K 2026-09-20 14:08 · $108.47K 2026-09-20 15:07 · $108.47K 2026-09-20 18:07 · $108.47K 2026-09-20 21:07 · $108.47K 2026-09-21 00:07 · $108.47K 2026-09-21 03:07 · $108.47K 2026-09-21 06:07 · $108.47K 2026-09-21 09:07 · $108.47K 2026-09-21 12:07 · $108.47K 2026-09-21 15:07 · $108.47K 2026-09-21 18:07 · $108.47K 2026-09-21 21:07 · $108.47K 2026-09-22 00:07 · $108.47K 2026-09-22 03:07 · $108.47K 2026-09-22 06:07 · $108.47K 2026-09-22 09:07 · $108.47K 2026-09-22 12:07 · $108.47K 2026-09-22 15:07 · $108.47K 2026-09-22 18:07 · $108.47K 2026-09-22 21:07 · $108.47K 2026-09-23 00:07 · $108.47K 2026-09-23 03:07 · $108.47K 2026-09-23 06:07 · $108.47K 2026-09-23 09:07 · $108.47K 2026-09-23 12:07 · $108.47K 2026-09-23 15:07 · $108.47K 2026-09-23 18:07 · $108.47K 2026-09-23 21:07 · $108.47K 2026-09-24 00:07 · $108.47K 2026-09-24 03:07 · $108.47K 2026-09-24 06:07 · $108.47K 2026-09-24 09:07 · $108.47K 2026-09-24 12:07 · $108.47K 2026-09-24 15:07 · $108.47K 2026-09-24 18:07 · $108.47K 2026-09-24 21:07 · $108.47K 2026-09-25 00:07 · $108.47K 2026-09-25 03:07 · $108.47K 2026-09-25 06:07 · $108.47K 2026-09-25 09:07 · $108.47K 2026-09-25 12:07 · $108.47K 2026-09-25 15:07 · $108.47K 2026-09-25 18:07 · $108.47K 2026-09-25 21:07 · $108.47K 2026-09-26 00:07 · $108.47K 2026-09-26 03:07 · $108.47K 2026-09-26 06:07 · $108.47K 2026-10-06 · $108.47K 08-09 08-24 09-15 10-06 $108.47K $87202.45 $92377.75 $97860.20 $103668.02 2026-08-09 · $91.61K 2026-08-10 · $92.26K 2026-08-16 · $88.29K 2026-08-17 · $89.16K 2026-08-18 · $89.24K 2026-08-19 · $89.24K 2026-08-24 · $108.47K 2026-09-15 19:06 · $108.47K 2026-09-15 22:19 · $108.47K 2026-09-16 01:32 · $108.47K 2026-09-16 07:48 · $108.47K 2026-09-16 13:38 · $108.47K 2026-09-16 18:20 · $108.47K 2026-09-16 22:16 · $108.47K 2026-09-17 00:35 · $108.47K 2026-09-17 06:14 · $108.47K 2026-09-17 11:44 · $108.47K 2026-09-17 17:03 · $108.47K 2026-09-17 20:24 · $108.47K 2026-09-17 23:42 · $108.47K 2026-09-18 04:43 · $108.47K 2026-09-18 09:49 · $108.47K 2026-09-18 14:34 · $108.47K 2026-09-18 18:32 · $108.47K 2026-09-18 21:48 · $108.47K 2026-09-19 00:23 · $108.47K 2026-09-19 05:56 · $108.47K 2026-09-19 11:01 · $108.47K 2026-09-20 12:45 · $108.47K 2026-09-20 13:13 · $108.47K 2026-09-20 14:08 · $108.47K 2026-09-20 15:07 · $108.47K 2026-09-20 18:07 · $108.47K 2026-09-20 21:07 · $108.47K 2026-09-21 00:07 · $108.47K 2026-09-21 03:07 · $108.47K 2026-09-21 06:07 · $108.47K 2026-09-21 09:07 · $108.47K 2026-09-21 12:07 · $108.47K 2026-09-21 15:07 · $108.47K 2026-09-21 18:07 · $108.47K 2026-09-21 21:07 · $108.47K 2026-09-22 00:07 · $108.47K 2026-09-22 03:07 · $108.47K 2026-09-22 06:07 · $108.47K 2026-09-22 09:07 · $108.47K 2026-09-22 12:07 · $108.47K 2026-09-22 15:07 · $108.47K 2026-09-22 18:07 · $108.47K 2026-09-22 21:07 · $108.47K 2026-09-23 00:07 · $108.47K 2026-09-23 03:07 · $108.47K 2026-09-23 06:07 · $108.47K 2026-09-23 09:07 · $108.47K 2026-09-23 12:07 · $108.47K 2026-09-23 15:07 · $108.47K 2026-09-23 18:07 · $108.47K 2026-09-23 21:07 · $108.47K 2026-09-24 00:07 · $108.47K 2026-09-24 03:07 · $108.47K 2026-09-24 06:07 · $108.47K 2026-09-24 09:07 · $108.47K 2026-09-24 12:07 · $108.47K 2026-09-24 15:07 · $108.47K 2026-09-24 18:07 · $108.47K 2026-09-24 21:07 · $108.47K 2026-09-25 00:07 · $108.47K 2026-09-25 03:07 · $108.47K 2026-09-25 06:07 · $108.47K 2026-09-25 09:07 · $108.47K 2026-09-25 12:07 · $108.47K 2026-09-25 15:07 · $108.47K 2026-09-25 18:07 · $108.47K 2026-09-25 21:07 · $108.47K 2026-09-26 00:07 · $108.47K 2026-09-26 03:07 · $108.47K 2026-09-26 06:07 · $108.47K 2026-10-06 · $108.47K 08-09 08-24 09-15 10-06 $108.47K Dated market-cap measurements: 78, 2026-08-09 to 2026-10-06. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
STONKS statistics Low measured
$0.0001085 · 08-24
High measured
$0.0001085 · 08-24
About STONKS STONKS (STONKS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
STONKS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-06 $0.0001085 $108.47K $58.42K 14,997 A 2026-08-24 $0.0001085 $108.47K $58.42K 14,997 A
FAQ Is STONKS a safe token? As of the 2026-08-24 snapshot, STONKS scores 92/100 (grade A) on HostDeFi's on-chain read — based on its renounced mint authority, renounced freeze authority, liquidity of $58.42K and 14,997 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell STONKS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and STONKS's is renounced as of 2026-08-24 — no one can freeze your balance to trap you in. With $58.42K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of STONKS? STONKS has 14,997 holders as of 2026-08-24. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can STONKS's supply be inflated? No — the mint authority is renounced as of the 2026-08-24 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the STONKS contract address? The STONKS mint address on Solana is 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy STONKS safely? Run the live on-chain scan at the top of this page first; if STONKS clears, you can swap it here directly. Whatever venue you use, match the contract address (6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
STONKS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
STONKS intel HostDeFi's generated read on STONKS — written from the stored snapshot, figures re-rendered at each refresh.
STONKS — the Solana token of the stonks meme (the misspelled-stocks character that's been finance-internet canon since 2020), at mint 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump . The October 6, 2026 snapshot shows about $58 thousand of liquidity and roughly 14,997 holders.
STONKS is permanent finance-meme culture — the brand floor is real recognition — and ~15k holders is decent breadth. No cash flows; the value is the brand plus the community.
$58 thousand of depth.
The mint above is the identity — stonks tokens exist across chains. Snapshot October 6, 2026 .
Related coverage