Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SPIKE price and market data
Price Market cap Log
24h 1W 1M All
$0.00002920 $0.00002968 $0.00003065 $0.00003113 2026-10-16 06:15 · $0.00003035 2026-10-16 09:15 · $0.00003065 2026-10-16 15:15 · $0.00003103 2026-10-16 18:15 · $0.00002964 2026-10-16 21:15 · $0.00002932 2026-10-17 · $0.00002993 2026-10-17 00:15 · $0.0000293 2026-10-17 03:15 · $0.00002993 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002993 $0.00002920 $0.00002967 $0.00003064 $0.00003114 2026-10-16 06:15 · $0.00003035 2026-10-16 09:15 · $0.00003065 2026-10-16 15:15 · $0.00003103 2026-10-16 18:15 · $0.00002964 2026-10-16 21:15 · $0.00002932 2026-10-17 · $0.00002993 2026-10-17 00:15 · $0.0000293 2026-10-17 03:15 · $0.00002993 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002993 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002808 $0.00003210 $0.00003411 $0.00003612 2026-10-10 06:16 · $0.00003014 2026-10-10 12:16 · $0.00003143 2026-10-10 15:16 · $0.00003143 2026-10-10 21:16 · $0.00003176 2026-10-11 · $0.0000324 2026-10-11 00:16 · $0.00003168 2026-10-11 03:16 · $0.00003168 2026-10-11 06:16 · $0.00003141 2026-10-11 09:16 · $0.00003137 2026-10-11 12:16 · $0.00003137 2026-10-11 15:15 · $0.00003189 2026-10-11 18:15 · $0.000032 2026-10-11 21:15 · $0.0000324 2026-10-12 · $0.00003082 2026-10-12 00:16 · $0.0000314 2026-10-12 03:15 · $0.00003499 2026-10-12 06:16 · $0.00003569 2026-10-12 09:16 · $0.00003081 2026-10-12 12:15 · $0.00003081 2026-10-12 15:16 · $0.00003081 2026-10-12 18:15 · $0.00002983 2026-10-12 21:21 · $0.00003082 2026-10-13 · $0.0000312 2026-10-13 00:16 · $0.00002852 2026-10-13 03:22 · $0.00002991 2026-10-13 06:16 · $0.00003029 2026-10-13 09:16 · $0.00003117 2026-10-13 12:17 · $0.00003011 2026-10-13 15:14 · $0.00003011 2026-10-13 18:14 · $0.00003124 2026-10-13 21:20 · $0.0000312 2026-10-14 · $0.00002987 2026-10-14 00:22 · $0.00003131 2026-10-14 03:16 · $0.00003166 2026-10-14 06:16 · $0.00003109 2026-10-14 09:16 · $0.00003089 2026-10-14 12:16 · $0.00003156 2026-10-14 21:15 · $0.00002987 2026-10-15 · $0.00002998 2026-10-15 00:15 · $0.00003051 2026-10-15 03:15 · $0.00002989 2026-10-15 06:15 · $0.00002918 2026-10-15 09:15 · $0.00002938 2026-10-15 12:15 · $0.00002924 2026-10-15 15:15 · $0.00003006 2026-10-15 18:16 · $0.00003002 2026-10-15 21:43 · $0.00002998 2026-10-16 · $0.00002932 2026-10-16 03:15 · $0.00003045 2026-10-16 06:15 · $0.00003035 2026-10-16 09:15 · $0.00003065 2026-10-16 15:15 · $0.00003103 2026-10-16 18:15 · $0.00002964 2026-10-16 21:15 · $0.00002932 2026-10-17 · $0.00002993 2026-10-17 00:15 · $0.0000293 2026-10-17 03:15 · $0.00002993 10-10 10-11 10-13 10-17 $0.00002993 $0.00002813 $0.00003190 $0.00003397 $0.00003617 2026-10-10 06:16 · $0.00003014 2026-10-10 12:16 · $0.00003143 2026-10-10 15:16 · $0.00003143 2026-10-10 21:16 · $0.00003176 2026-10-11 · $0.0000324 2026-10-11 00:16 · $0.00003168 2026-10-11 03:16 · $0.00003168 2026-10-11 06:16 · $0.00003141 2026-10-11 09:16 · $0.00003137 2026-10-11 12:16 · $0.00003137 2026-10-11 15:15 · $0.00003189 2026-10-11 18:15 · $0.000032 2026-10-11 21:15 · $0.0000324 2026-10-12 · $0.00003082 2026-10-12 00:16 · $0.0000314 2026-10-12 03:15 · $0.00003499 2026-10-12 06:16 · $0.00003569 2026-10-12 09:16 · $0.00003081 2026-10-12 12:15 · $0.00003081 2026-10-12 15:16 · $0.00003081 2026-10-12 18:15 · $0.00002983 2026-10-12 21:21 · $0.00003082 2026-10-13 · $0.0000312 2026-10-13 00:16 · $0.00002852 2026-10-13 03:22 · $0.00002991 2026-10-13 06:16 · $0.00003029 2026-10-13 09:16 · $0.00003117 2026-10-13 12:17 · $0.00003011 2026-10-13 15:14 · $0.00003011 2026-10-13 18:14 · $0.00003124 2026-10-13 21:20 · $0.0000312 2026-10-14 · $0.00002987 2026-10-14 00:22 · $0.00003131 2026-10-14 03:16 · $0.00003166 2026-10-14 06:16 · $0.00003109 2026-10-14 09:16 · $0.00003089 2026-10-14 12:16 · $0.00003156 2026-10-14 21:15 · $0.00002987 2026-10-15 · $0.00002998 2026-10-15 00:15 · $0.00003051 2026-10-15 03:15 · $0.00002989 2026-10-15 06:15 · $0.00002918 2026-10-15 09:15 · $0.00002938 2026-10-15 12:15 · $0.00002924 2026-10-15 15:15 · $0.00003006 2026-10-15 18:16 · $0.00003002 2026-10-15 21:43 · $0.00002998 2026-10-16 · $0.00002932 2026-10-16 03:15 · $0.00003045 2026-10-16 06:15 · $0.00003035 2026-10-16 09:15 · $0.00003065 2026-10-16 15:15 · $0.00003103 2026-10-16 18:15 · $0.00002964 2026-10-16 21:15 · $0.00002932 2026-10-17 · $0.00002993 2026-10-17 00:15 · $0.0000293 2026-10-17 03:15 · $0.00002993 10-10 10-11 10-13 10-17 $0.00002993 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000514 $0.0000804 $0.0001095 $0.0001386 2026-09-24 · $0.0000499 2026-09-24 00:07 · $0.00007335 2026-09-24 03:07 · $0.0001323 2026-09-24 06:07 · $0.0001074 2026-09-24 09:07 · $0.0001007 2026-09-24 12:07 · $0.00006912 2026-09-24 15:07 · $0.00007228 2026-09-24 18:07 · $0.00004181 2026-09-24 21:07 · $0.0000499 2026-09-25 · $0.00004465 2026-09-25 00:07 · $0.00005379 2026-09-25 03:07 · $0.00004401 2026-09-25 06:07 · $0.00004345 2026-09-25 09:07 · $0.00004744 2026-09-25 12:07 · $0.00004629 2026-09-25 15:07 · $0.00004296 2026-09-25 18:07 · $0.00004809 2026-09-25 21:07 · $0.00004465 2026-09-26 · $0.00003693 2026-09-26 00:07 · $0.00004231 2026-09-26 03:07 · $0.00003736 2026-09-26 05:13 · $0.00003693 2026-09-26 06:07 · $0.00003644 2026-09-26 07:25 · $0.00003325 2026-09-26 09:07 · $0.00003524 2026-09-26 11:44 · $0.00003633 2026-09-26 12:07 · $0.00003696 2026-09-26 15:07 · $0.00003649 2026-09-26 18:07 · $0.00003508 2026-09-26 21:07 · $0.00003395 2026-09-27 · $0.00003237 2026-09-27 00:07 · $0.00003458 2026-09-27 03:07 · $0.00003426 2026-09-27 06:11 · $0.00003373 2026-09-27 09:10 · $0.000032 2026-09-27 15:10 · $0.00003128 2026-09-27 18:22 · $0.0000311 2026-09-27 21:19 · $0.00003237 2026-09-28 · $0.00004096 2026-09-28 00:25 · $0.00003315 2026-09-28 03:15 · $0.00003198 2026-09-28 06:12 · $0.00003098 2026-09-28 09:12 · $0.00003213 2026-09-28 12:12 · $0.00003251 2026-09-28 15:17 · $0.00003333 2026-09-28 18:18 · $0.00003475 2026-09-28 21:14 · $0.00004096 2026-09-29 · $0.00003601 2026-09-29 00:16 · $0.00003844 2026-09-29 03:12 · $0.00003918 2026-09-29 06:13 · $0.0000403 2026-09-29 09:18 · $0.00003805 2026-09-29 12:17 · $0.00003815 2026-09-29 21:12 · $0.00003601 2026-09-30 · $0.00003644 2026-09-30 00:12 · $0.00003457 2026-09-30 03:12 · $0.00003421 2026-09-30 06:12 · $0.00003412 2026-09-30 09:12 · $0.00003452 2026-09-30 12:12 · $0.00003433 2026-09-30 15:13 · $0.00003609 2026-09-30 18:12 · $0.00003635 2026-09-30 21:13 · $0.00003644 2026-10-01 · $0.00003681 2026-10-01 00:12 · $0.00003654 2026-10-01 03:12 · $0.00003658 2026-10-01 06:12 · $0.00003727 2026-10-01 12:12 · $0.00003605 2026-10-01 21:13 · $0.00003681 2026-10-02 · $0.00003073 2026-10-02 00:12 · $0.00003623 2026-10-02 03:13 · $0.00003425 2026-10-02 06:12 · $0.00003449 2026-10-02 09:12 · $0.00003485 2026-10-02 15:12 · $0.0000338 2026-10-02 18:16 · $0.00003205 2026-10-02 21:13 · $0.00003073 2026-10-03 · $0.00002944 2026-10-03 00:12 · $0.00003069 2026-10-03 03:13 · $0.00003049 2026-10-03 06:12 · $0.00003089 2026-10-03 09:12 · $0.00003139 2026-10-03 15:12 · $0.00003138 2026-10-03 21:13 · $0.00002944 2026-10-04 · $0.00003324 2026-10-04 00:12 · $0.00002944 2026-10-04 06:12 · $0.0000301 2026-10-04 09:12 · $0.0000301 2026-10-04 15:12 · $0.00003041 2026-10-04 18:13 · $0.0000333 2026-10-04 21:13 · $0.00003324 2026-10-05 · $0.00003129 2026-10-05 00:12 · $0.00003273 2026-10-05 03:12 · $0.00003268 2026-10-05 06:12 · $0.00003104 2026-10-05 09:12 · $0.00003207 2026-10-05 12:12 · $0.00003117 2026-10-05 15:12 · $0.00003129 2026-10-06 · $0.00003035 2026-10-06 00:12 · $0.0000321 2026-10-06 03:12 · $0.00003109 2026-10-06 06:12 · $0.00003119 2026-10-06 12:12 · $0.00003041 2026-10-06 18:12 · $0.0000298 2026-10-06 21:12 · $0.00003035 2026-10-07 · $0.00003091 2026-10-07 06:12 · $0.00002983 2026-10-07 09:12 · $0.00002983 2026-10-07 12:12 · $0.00002924 2026-10-07 18:12 · $0.00003036 2026-10-07 21:12 · $0.00003091 2026-10-08 · $0.00002926 2026-10-08 00:12 · $0.00003059 2026-10-08 03:12 · $0.00003034 2026-10-08 06:12 · $0.00003046 2026-10-08 09:12 · $0.00003045 2026-10-08 12:12 · $0.00003 2026-10-08 15:12 · $0.00002926 2026-10-09 · $0.00002906 2026-10-09 00:12 · $0.00002915 2026-10-09 03:12 · $0.00002945 2026-10-09 06:12 · $0.0000297 2026-10-09 09:12 · $0.0000297 2026-10-09 12:13 · $0.0000297 2026-10-09 18:16 · $0.00002906 2026-10-10 · $0.00003176 2026-10-10 06:16 · $0.00003014 2026-10-10 12:16 · $0.00003143 2026-10-10 15:16 · $0.00003143 2026-10-10 21:16 · $0.00003176 2026-10-11 · $0.0000324 2026-10-11 00:16 · $0.00003168 2026-10-11 03:16 · $0.00003168 2026-10-11 06:16 · $0.00003141 2026-10-11 09:16 · $0.00003137 2026-10-11 12:16 · $0.00003137 2026-10-11 15:15 · $0.00003189 2026-10-11 18:15 · $0.000032 2026-10-11 21:15 · $0.0000324 2026-10-12 · $0.00003082 2026-10-12 00:16 · $0.0000314 2026-10-12 03:15 · $0.00003499 2026-10-12 06:16 · $0.00003569 2026-10-12 09:16 · $0.00003081 2026-10-12 12:15 · $0.00003081 2026-10-12 15:16 · $0.00003081 2026-10-12 18:15 · $0.00002983 2026-10-12 21:21 · $0.00003082 2026-10-13 · $0.0000312 2026-10-13 00:16 · $0.00002852 2026-10-13 03:22 · $0.00002991 2026-10-13 06:16 · $0.00003029 2026-10-13 09:16 · $0.00003117 2026-10-13 12:17 · $0.00003011 2026-10-13 15:14 · $0.00003011 2026-10-13 18:14 · $0.00003124 2026-10-13 21:20 · $0.0000312 2026-10-14 · $0.00002987 2026-10-14 00:22 · $0.00003131 2026-10-14 03:16 · $0.00003166 2026-10-14 06:16 · $0.00003109 2026-10-14 09:16 · $0.00003089 2026-10-14 12:16 · $0.00003156 2026-10-14 21:15 · $0.00002987 2026-10-15 · $0.00002998 2026-10-15 00:15 · $0.00003051 2026-10-15 03:15 · $0.00002989 2026-10-15 06:15 · $0.00002918 2026-10-15 09:15 · $0.00002938 2026-10-15 12:15 · $0.00002924 2026-10-15 15:15 · $0.00003006 2026-10-15 18:16 · $0.00003002 2026-10-15 21:43 · $0.00002998 2026-10-16 · $0.00002932 2026-10-16 03:15 · $0.00003045 2026-10-16 06:15 · $0.00003035 2026-10-16 09:15 · $0.00003065 2026-10-16 15:15 · $0.00003103 2026-10-16 18:15 · $0.00002964 2026-10-16 21:15 · $0.00002932 2026-10-17 · $0.00002993 2026-10-17 00:15 · $0.0000293 2026-10-17 03:15 · $0.00002993 09-24 09-28 10-03 10-17 $0.00002993 $0.0000260 $0.0000400 $0.0000614 $0.0000944 $0.0001451 2026-09-24 · $0.0000499 2026-09-24 00:07 · $0.00007335 2026-09-24 03:07 · $0.0001323 2026-09-24 06:07 · $0.0001074 2026-09-24 09:07 · $0.0001007 2026-09-24 12:07 · $0.00006912 2026-09-24 15:07 · $0.00007228 2026-09-24 18:07 · $0.00004181 2026-09-24 21:07 · $0.0000499 2026-09-25 · $0.00004465 2026-09-25 00:07 · $0.00005379 2026-09-25 03:07 · $0.00004401 2026-09-25 06:07 · $0.00004345 2026-09-25 09:07 · $0.00004744 2026-09-25 12:07 · $0.00004629 2026-09-25 15:07 · $0.00004296 2026-09-25 18:07 · $0.00004809 2026-09-25 21:07 · $0.00004465 2026-09-26 · $0.00003693 2026-09-26 00:07 · $0.00004231 2026-09-26 03:07 · $0.00003736 2026-09-26 05:13 · $0.00003693 2026-09-26 06:07 · $0.00003644 2026-09-26 07:25 · $0.00003325 2026-09-26 09:07 · $0.00003524 2026-09-26 11:44 · $0.00003633 2026-09-26 12:07 · $0.00003696 2026-09-26 15:07 · $0.00003649 2026-09-26 18:07 · $0.00003508 2026-09-26 21:07 · $0.00003395 2026-09-27 · $0.00003237 2026-09-27 00:07 · $0.00003458 2026-09-27 03:07 · $0.00003426 2026-09-27 06:11 · $0.00003373 2026-09-27 09:10 · $0.000032 2026-09-27 15:10 · $0.00003128 2026-09-27 18:22 · $0.0000311 2026-09-27 21:19 · $0.00003237 2026-09-28 · $0.00004096 2026-09-28 00:25 · $0.00003315 2026-09-28 03:15 · $0.00003198 2026-09-28 06:12 · $0.00003098 2026-09-28 09:12 · $0.00003213 2026-09-28 12:12 · $0.00003251 2026-09-28 15:17 · $0.00003333 2026-09-28 18:18 · $0.00003475 2026-09-28 21:14 · $0.00004096 2026-09-29 · $0.00003601 2026-09-29 00:16 · $0.00003844 2026-09-29 03:12 · $0.00003918 2026-09-29 06:13 · $0.0000403 2026-09-29 09:18 · $0.00003805 2026-09-29 12:17 · $0.00003815 2026-09-29 21:12 · $0.00003601 2026-09-30 · $0.00003644 2026-09-30 00:12 · $0.00003457 2026-09-30 03:12 · $0.00003421 2026-09-30 06:12 · $0.00003412 2026-09-30 09:12 · $0.00003452 2026-09-30 12:12 · $0.00003433 2026-09-30 15:13 · $0.00003609 2026-09-30 18:12 · $0.00003635 2026-09-30 21:13 · $0.00003644 2026-10-01 · $0.00003681 2026-10-01 00:12 · $0.00003654 2026-10-01 03:12 · $0.00003658 2026-10-01 06:12 · $0.00003727 2026-10-01 12:12 · $0.00003605 2026-10-01 21:13 · $0.00003681 2026-10-02 · $0.00003073 2026-10-02 00:12 · $0.00003623 2026-10-02 03:13 · $0.00003425 2026-10-02 06:12 · $0.00003449 2026-10-02 09:12 · $0.00003485 2026-10-02 15:12 · $0.0000338 2026-10-02 18:16 · $0.00003205 2026-10-02 21:13 · $0.00003073 2026-10-03 · $0.00002944 2026-10-03 00:12 · $0.00003069 2026-10-03 03:13 · $0.00003049 2026-10-03 06:12 · $0.00003089 2026-10-03 09:12 · $0.00003139 2026-10-03 15:12 · $0.00003138 2026-10-03 21:13 · $0.00002944 2026-10-04 · $0.00003324 2026-10-04 00:12 · $0.00002944 2026-10-04 06:12 · $0.0000301 2026-10-04 09:12 · $0.0000301 2026-10-04 15:12 · $0.00003041 2026-10-04 18:13 · $0.0000333 2026-10-04 21:13 · $0.00003324 2026-10-05 · $0.00003129 2026-10-05 00:12 · $0.00003273 2026-10-05 03:12 · $0.00003268 2026-10-05 06:12 · $0.00003104 2026-10-05 09:12 · $0.00003207 2026-10-05 12:12 · $0.00003117 2026-10-05 15:12 · $0.00003129 2026-10-06 · $0.00003035 2026-10-06 00:12 · $0.0000321 2026-10-06 03:12 · $0.00003109 2026-10-06 06:12 · $0.00003119 2026-10-06 12:12 · $0.00003041 2026-10-06 18:12 · $0.0000298 2026-10-06 21:12 · $0.00003035 2026-10-07 · $0.00003091 2026-10-07 06:12 · $0.00002983 2026-10-07 09:12 · $0.00002983 2026-10-07 12:12 · $0.00002924 2026-10-07 18:12 · $0.00003036 2026-10-07 21:12 · $0.00003091 2026-10-08 · $0.00002926 2026-10-08 00:12 · $0.00003059 2026-10-08 03:12 · $0.00003034 2026-10-08 06:12 · $0.00003046 2026-10-08 09:12 · $0.00003045 2026-10-08 12:12 · $0.00003 2026-10-08 15:12 · $0.00002926 2026-10-09 · $0.00002906 2026-10-09 00:12 · $0.00002915 2026-10-09 03:12 · $0.00002945 2026-10-09 06:12 · $0.0000297 2026-10-09 09:12 · $0.0000297 2026-10-09 12:13 · $0.0000297 2026-10-09 18:16 · $0.00002906 2026-10-10 · $0.00003176 2026-10-10 06:16 · $0.00003014 2026-10-10 12:16 · $0.00003143 2026-10-10 15:16 · $0.00003143 2026-10-10 21:16 · $0.00003176 2026-10-11 · $0.0000324 2026-10-11 00:16 · $0.00003168 2026-10-11 03:16 · $0.00003168 2026-10-11 06:16 · $0.00003141 2026-10-11 09:16 · $0.00003137 2026-10-11 12:16 · $0.00003137 2026-10-11 15:15 · $0.00003189 2026-10-11 18:15 · $0.000032 2026-10-11 21:15 · $0.0000324 2026-10-12 · $0.00003082 2026-10-12 00:16 · $0.0000314 2026-10-12 03:15 · $0.00003499 2026-10-12 06:16 · $0.00003569 2026-10-12 09:16 · $0.00003081 2026-10-12 12:15 · $0.00003081 2026-10-12 15:16 · $0.00003081 2026-10-12 18:15 · $0.00002983 2026-10-12 21:21 · $0.00003082 2026-10-13 · $0.0000312 2026-10-13 00:16 · $0.00002852 2026-10-13 03:22 · $0.00002991 2026-10-13 06:16 · $0.00003029 2026-10-13 09:16 · $0.00003117 2026-10-13 12:17 · $0.00003011 2026-10-13 15:14 · $0.00003011 2026-10-13 18:14 · $0.00003124 2026-10-13 21:20 · $0.0000312 2026-10-14 · $0.00002987 2026-10-14 00:22 · $0.00003131 2026-10-14 03:16 · $0.00003166 2026-10-14 06:16 · $0.00003109 2026-10-14 09:16 · $0.00003089 2026-10-14 12:16 · $0.00003156 2026-10-14 21:15 · $0.00002987 2026-10-15 · $0.00002998 2026-10-15 00:15 · $0.00003051 2026-10-15 03:15 · $0.00002989 2026-10-15 06:15 · $0.00002918 2026-10-15 09:15 · $0.00002938 2026-10-15 12:15 · $0.00002924 2026-10-15 15:15 · $0.00003006 2026-10-15 18:16 · $0.00003002 2026-10-15 21:43 · $0.00002998 2026-10-16 · $0.00002932 2026-10-16 03:15 · $0.00003045 2026-10-16 06:15 · $0.00003035 2026-10-16 09:15 · $0.00003065 2026-10-16 15:15 · $0.00003103 2026-10-16 18:15 · $0.00002964 2026-10-16 21:15 · $0.00002932 2026-10-17 · $0.00002993 2026-10-17 00:15 · $0.0000293 2026-10-17 03:15 · $0.00002993 09-24 09-28 10-03 10-17 $0.00002993 Dated price measurements: 183, 2026-09-24 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000514 $0.0000804 $0.0001095 $0.0001386 2026-09-24 · $0.0000499 2026-09-24 00:07 · $0.00007335 2026-09-24 03:07 · $0.0001323 2026-09-24 06:07 · $0.0001074 2026-09-24 09:07 · $0.0001007 2026-09-24 12:07 · $0.00006912 2026-09-24 15:07 · $0.00007228 2026-09-24 18:07 · $0.00004181 2026-09-24 21:07 · $0.0000499 2026-09-25 · $0.00004465 2026-09-25 00:07 · $0.00005379 2026-09-25 03:07 · $0.00004401 2026-09-25 06:07 · $0.00004345 2026-09-25 09:07 · $0.00004744 2026-09-25 12:07 · $0.00004629 2026-09-25 15:07 · $0.00004296 2026-09-25 18:07 · $0.00004809 2026-09-25 21:07 · $0.00004465 2026-09-26 · $0.00003693 2026-09-26 00:07 · $0.00004231 2026-09-26 03:07 · $0.00003736 2026-09-26 05:13 · $0.00003693 2026-09-26 06:07 · $0.00003644 2026-09-26 07:25 · $0.00003325 2026-09-26 09:07 · $0.00003524 2026-09-26 11:44 · $0.00003633 2026-09-26 12:07 · $0.00003696 2026-09-26 15:07 · $0.00003649 2026-09-26 18:07 · $0.00003508 2026-09-26 21:07 · $0.00003395 2026-09-27 · $0.00003237 2026-09-27 00:07 · $0.00003458 2026-09-27 03:07 · $0.00003426 2026-09-27 06:11 · $0.00003373 2026-09-27 09:10 · $0.000032 2026-09-27 15:10 · $0.00003128 2026-09-27 18:22 · $0.0000311 2026-09-27 21:19 · $0.00003237 2026-09-28 · $0.00004096 2026-09-28 00:25 · $0.00003315 2026-09-28 03:15 · $0.00003198 2026-09-28 06:12 · $0.00003098 2026-09-28 09:12 · $0.00003213 2026-09-28 12:12 · $0.00003251 2026-09-28 15:17 · $0.00003333 2026-09-28 18:18 · $0.00003475 2026-09-28 21:14 · $0.00004096 2026-09-29 · $0.00003601 2026-09-29 00:16 · $0.00003844 2026-09-29 03:12 · $0.00003918 2026-09-29 06:13 · $0.0000403 2026-09-29 09:18 · $0.00003805 2026-09-29 12:17 · $0.00003815 2026-09-29 21:12 · $0.00003601 2026-09-30 · $0.00003644 2026-09-30 00:12 · $0.00003457 2026-09-30 03:12 · $0.00003421 2026-09-30 06:12 · $0.00003412 2026-09-30 09:12 · $0.00003452 2026-09-30 12:12 · $0.00003433 2026-09-30 15:13 · $0.00003609 2026-09-30 18:12 · $0.00003635 2026-09-30 21:13 · $0.00003644 2026-10-01 · $0.00003681 2026-10-01 00:12 · $0.00003654 2026-10-01 03:12 · $0.00003658 2026-10-01 06:12 · $0.00003727 2026-10-01 12:12 · $0.00003605 2026-10-01 21:13 · $0.00003681 2026-10-02 · $0.00003073 2026-10-02 00:12 · $0.00003623 2026-10-02 03:13 · $0.00003425 2026-10-02 06:12 · $0.00003449 2026-10-02 09:12 · $0.00003485 2026-10-02 15:12 · $0.0000338 2026-10-02 18:16 · $0.00003205 2026-10-02 21:13 · $0.00003073 2026-10-03 · $0.00002944 2026-10-03 00:12 · $0.00003069 2026-10-03 03:13 · $0.00003049 2026-10-03 06:12 · $0.00003089 2026-10-03 09:12 · $0.00003139 2026-10-03 15:12 · $0.00003138 2026-10-03 21:13 · $0.00002944 2026-10-04 · $0.00003324 2026-10-04 00:12 · $0.00002944 2026-10-04 06:12 · $0.0000301 2026-10-04 09:12 · $0.0000301 2026-10-04 15:12 · $0.00003041 2026-10-04 18:13 · $0.0000333 2026-10-04 21:13 · $0.00003324 2026-10-05 · $0.00003129 2026-10-05 00:12 · $0.00003273 2026-10-05 03:12 · $0.00003268 2026-10-05 06:12 · $0.00003104 2026-10-05 09:12 · $0.00003207 2026-10-05 12:12 · $0.00003117 2026-10-05 15:12 · $0.00003129 2026-10-06 · $0.00003035 2026-10-06 00:12 · $0.0000321 2026-10-06 03:12 · $0.00003109 2026-10-06 06:12 · $0.00003119 2026-10-06 12:12 · $0.00003041 2026-10-06 18:12 · $0.0000298 2026-10-06 21:12 · $0.00003035 2026-10-07 · $0.00003091 2026-10-07 06:12 · $0.00002983 2026-10-07 09:12 · $0.00002983 2026-10-07 12:12 · $0.00002924 2026-10-07 18:12 · $0.00003036 2026-10-07 21:12 · $0.00003091 2026-10-08 · $0.00002926 2026-10-08 00:12 · $0.00003059 2026-10-08 03:12 · $0.00003034 2026-10-08 06:12 · $0.00003046 2026-10-08 09:12 · $0.00003045 2026-10-08 12:12 · $0.00003 2026-10-08 15:12 · $0.00002926 2026-10-09 · $0.00002906 2026-10-09 00:12 · $0.00002915 2026-10-09 03:12 · $0.00002945 2026-10-09 06:12 · $0.0000297 2026-10-09 09:12 · $0.0000297 2026-10-09 12:13 · $0.0000297 2026-10-09 18:16 · $0.00002906 2026-10-10 · $0.00003176 2026-10-10 06:16 · $0.00003014 2026-10-10 12:16 · $0.00003143 2026-10-10 15:16 · $0.00003143 2026-10-10 21:16 · $0.00003176 2026-10-11 · $0.0000324 2026-10-11 00:16 · $0.00003168 2026-10-11 03:16 · $0.00003168 2026-10-11 06:16 · $0.00003141 2026-10-11 09:16 · $0.00003137 2026-10-11 12:16 · $0.00003137 2026-10-11 15:15 · $0.00003189 2026-10-11 18:15 · $0.000032 2026-10-11 21:15 · $0.0000324 2026-10-12 · $0.00003082 2026-10-12 00:16 · $0.0000314 2026-10-12 03:15 · $0.00003499 2026-10-12 06:16 · $0.00003569 2026-10-12 09:16 · $0.00003081 2026-10-12 12:15 · $0.00003081 2026-10-12 15:16 · $0.00003081 2026-10-12 18:15 · $0.00002983 2026-10-12 21:21 · $0.00003082 2026-10-13 · $0.0000312 2026-10-13 00:16 · $0.00002852 2026-10-13 03:22 · $0.00002991 2026-10-13 06:16 · $0.00003029 2026-10-13 09:16 · $0.00003117 2026-10-13 12:17 · $0.00003011 2026-10-13 15:14 · $0.00003011 2026-10-13 18:14 · $0.00003124 2026-10-13 21:20 · $0.0000312 2026-10-14 · $0.00002987 2026-10-14 00:22 · $0.00003131 2026-10-14 03:16 · $0.00003166 2026-10-14 06:16 · $0.00003109 2026-10-14 09:16 · $0.00003089 2026-10-14 12:16 · $0.00003156 2026-10-14 21:15 · $0.00002987 2026-10-15 · $0.00002998 2026-10-15 00:15 · $0.00003051 2026-10-15 03:15 · $0.00002989 2026-10-15 06:15 · $0.00002918 2026-10-15 09:15 · $0.00002938 2026-10-15 12:15 · $0.00002924 2026-10-15 15:15 · $0.00003006 2026-10-15 18:16 · $0.00003002 2026-10-15 21:43 · $0.00002998 2026-10-16 · $0.00002932 2026-10-16 03:15 · $0.00003045 2026-10-16 06:15 · $0.00003035 2026-10-16 09:15 · $0.00003065 2026-10-16 15:15 · $0.00003103 2026-10-16 18:15 · $0.00002964 2026-10-16 21:15 · $0.00002932 2026-10-17 · $0.00002993 2026-10-17 00:15 · $0.0000293 2026-10-17 03:15 · $0.00002993 09-24 09-28 10-03 10-17 $0.00002993 $0.0000260 $0.0000400 $0.0000614 $0.0000944 $0.0001451 2026-09-24 · $0.0000499 2026-09-24 00:07 · $0.00007335 2026-09-24 03:07 · $0.0001323 2026-09-24 06:07 · $0.0001074 2026-09-24 09:07 · $0.0001007 2026-09-24 12:07 · $0.00006912 2026-09-24 15:07 · $0.00007228 2026-09-24 18:07 · $0.00004181 2026-09-24 21:07 · $0.0000499 2026-09-25 · $0.00004465 2026-09-25 00:07 · $0.00005379 2026-09-25 03:07 · $0.00004401 2026-09-25 06:07 · $0.00004345 2026-09-25 09:07 · $0.00004744 2026-09-25 12:07 · $0.00004629 2026-09-25 15:07 · $0.00004296 2026-09-25 18:07 · $0.00004809 2026-09-25 21:07 · $0.00004465 2026-09-26 · $0.00003693 2026-09-26 00:07 · $0.00004231 2026-09-26 03:07 · $0.00003736 2026-09-26 05:13 · $0.00003693 2026-09-26 06:07 · $0.00003644 2026-09-26 07:25 · $0.00003325 2026-09-26 09:07 · $0.00003524 2026-09-26 11:44 · $0.00003633 2026-09-26 12:07 · $0.00003696 2026-09-26 15:07 · $0.00003649 2026-09-26 18:07 · $0.00003508 2026-09-26 21:07 · $0.00003395 2026-09-27 · $0.00003237 2026-09-27 00:07 · $0.00003458 2026-09-27 03:07 · $0.00003426 2026-09-27 06:11 · $0.00003373 2026-09-27 09:10 · $0.000032 2026-09-27 15:10 · $0.00003128 2026-09-27 18:22 · $0.0000311 2026-09-27 21:19 · $0.00003237 2026-09-28 · $0.00004096 2026-09-28 00:25 · $0.00003315 2026-09-28 03:15 · $0.00003198 2026-09-28 06:12 · $0.00003098 2026-09-28 09:12 · $0.00003213 2026-09-28 12:12 · $0.00003251 2026-09-28 15:17 · $0.00003333 2026-09-28 18:18 · $0.00003475 2026-09-28 21:14 · $0.00004096 2026-09-29 · $0.00003601 2026-09-29 00:16 · $0.00003844 2026-09-29 03:12 · $0.00003918 2026-09-29 06:13 · $0.0000403 2026-09-29 09:18 · $0.00003805 2026-09-29 12:17 · $0.00003815 2026-09-29 21:12 · $0.00003601 2026-09-30 · $0.00003644 2026-09-30 00:12 · $0.00003457 2026-09-30 03:12 · $0.00003421 2026-09-30 06:12 · $0.00003412 2026-09-30 09:12 · $0.00003452 2026-09-30 12:12 · $0.00003433 2026-09-30 15:13 · $0.00003609 2026-09-30 18:12 · $0.00003635 2026-09-30 21:13 · $0.00003644 2026-10-01 · $0.00003681 2026-10-01 00:12 · $0.00003654 2026-10-01 03:12 · $0.00003658 2026-10-01 06:12 · $0.00003727 2026-10-01 12:12 · $0.00003605 2026-10-01 21:13 · $0.00003681 2026-10-02 · $0.00003073 2026-10-02 00:12 · $0.00003623 2026-10-02 03:13 · $0.00003425 2026-10-02 06:12 · $0.00003449 2026-10-02 09:12 · $0.00003485 2026-10-02 15:12 · $0.0000338 2026-10-02 18:16 · $0.00003205 2026-10-02 21:13 · $0.00003073 2026-10-03 · $0.00002944 2026-10-03 00:12 · $0.00003069 2026-10-03 03:13 · $0.00003049 2026-10-03 06:12 · $0.00003089 2026-10-03 09:12 · $0.00003139 2026-10-03 15:12 · $0.00003138 2026-10-03 21:13 · $0.00002944 2026-10-04 · $0.00003324 2026-10-04 00:12 · $0.00002944 2026-10-04 06:12 · $0.0000301 2026-10-04 09:12 · $0.0000301 2026-10-04 15:12 · $0.00003041 2026-10-04 18:13 · $0.0000333 2026-10-04 21:13 · $0.00003324 2026-10-05 · $0.00003129 2026-10-05 00:12 · $0.00003273 2026-10-05 03:12 · $0.00003268 2026-10-05 06:12 · $0.00003104 2026-10-05 09:12 · $0.00003207 2026-10-05 12:12 · $0.00003117 2026-10-05 15:12 · $0.00003129 2026-10-06 · $0.00003035 2026-10-06 00:12 · $0.0000321 2026-10-06 03:12 · $0.00003109 2026-10-06 06:12 · $0.00003119 2026-10-06 12:12 · $0.00003041 2026-10-06 18:12 · $0.0000298 2026-10-06 21:12 · $0.00003035 2026-10-07 · $0.00003091 2026-10-07 06:12 · $0.00002983 2026-10-07 09:12 · $0.00002983 2026-10-07 12:12 · $0.00002924 2026-10-07 18:12 · $0.00003036 2026-10-07 21:12 · $0.00003091 2026-10-08 · $0.00002926 2026-10-08 00:12 · $0.00003059 2026-10-08 03:12 · $0.00003034 2026-10-08 06:12 · $0.00003046 2026-10-08 09:12 · $0.00003045 2026-10-08 12:12 · $0.00003 2026-10-08 15:12 · $0.00002926 2026-10-09 · $0.00002906 2026-10-09 00:12 · $0.00002915 2026-10-09 03:12 · $0.00002945 2026-10-09 06:12 · $0.0000297 2026-10-09 09:12 · $0.0000297 2026-10-09 12:13 · $0.0000297 2026-10-09 18:16 · $0.00002906 2026-10-10 · $0.00003176 2026-10-10 06:16 · $0.00003014 2026-10-10 12:16 · $0.00003143 2026-10-10 15:16 · $0.00003143 2026-10-10 21:16 · $0.00003176 2026-10-11 · $0.0000324 2026-10-11 00:16 · $0.00003168 2026-10-11 03:16 · $0.00003168 2026-10-11 06:16 · $0.00003141 2026-10-11 09:16 · $0.00003137 2026-10-11 12:16 · $0.00003137 2026-10-11 15:15 · $0.00003189 2026-10-11 18:15 · $0.000032 2026-10-11 21:15 · $0.0000324 2026-10-12 · $0.00003082 2026-10-12 00:16 · $0.0000314 2026-10-12 03:15 · $0.00003499 2026-10-12 06:16 · $0.00003569 2026-10-12 09:16 · $0.00003081 2026-10-12 12:15 · $0.00003081 2026-10-12 15:16 · $0.00003081 2026-10-12 18:15 · $0.00002983 2026-10-12 21:21 · $0.00003082 2026-10-13 · $0.0000312 2026-10-13 00:16 · $0.00002852 2026-10-13 03:22 · $0.00002991 2026-10-13 06:16 · $0.00003029 2026-10-13 09:16 · $0.00003117 2026-10-13 12:17 · $0.00003011 2026-10-13 15:14 · $0.00003011 2026-10-13 18:14 · $0.00003124 2026-10-13 21:20 · $0.0000312 2026-10-14 · $0.00002987 2026-10-14 00:22 · $0.00003131 2026-10-14 03:16 · $0.00003166 2026-10-14 06:16 · $0.00003109 2026-10-14 09:16 · $0.00003089 2026-10-14 12:16 · $0.00003156 2026-10-14 21:15 · $0.00002987 2026-10-15 · $0.00002998 2026-10-15 00:15 · $0.00003051 2026-10-15 03:15 · $0.00002989 2026-10-15 06:15 · $0.00002918 2026-10-15 09:15 · $0.00002938 2026-10-15 12:15 · $0.00002924 2026-10-15 15:15 · $0.00003006 2026-10-15 18:16 · $0.00003002 2026-10-15 21:43 · $0.00002998 2026-10-16 · $0.00002932 2026-10-16 03:15 · $0.00003045 2026-10-16 06:15 · $0.00003035 2026-10-16 09:15 · $0.00003065 2026-10-16 15:15 · $0.00003103 2026-10-16 18:15 · $0.00002964 2026-10-16 21:15 · $0.00002932 2026-10-17 · $0.00002993 2026-10-17 00:15 · $0.0000293 2026-10-17 03:15 · $0.00002993 09-24 09-28 10-03 10-17 $0.00002993 Dated price measurements: 183, 2026-09-24 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$29197.46 $29680.93 $30647.87 $31131.35 2026-10-16 06:15 · $30.35K 2026-10-16 09:15 · $30.65K 2026-10-16 15:15 · $31.03K 2026-10-16 18:15 · $29.63K 2026-10-16 21:15 · $29.32K 2026-10-17 · $29.93K 2026-10-17 00:15 · $29.30K 2026-10-17 03:15 · $29.93K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $29.93K $29200.57 $29672.49 $30639.35 $31134.52 2026-10-16 06:15 · $30.35K 2026-10-16 09:15 · $30.65K 2026-10-16 15:15 · $31.03K 2026-10-16 18:15 · $29.63K 2026-10-16 21:15 · $29.32K 2026-10-17 · $29.93K 2026-10-17 00:15 · $29.30K 2026-10-17 03:15 · $29.93K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $29.93K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28082.58 $32100.49 $34109.45 $36118.40 2026-10-10 06:16 · $30.14K 2026-10-10 12:16 · $31.43K 2026-10-10 15:16 · $31.43K 2026-10-10 21:16 · $31.76K 2026-10-11 · $32.40K 2026-10-11 00:16 · $31.68K 2026-10-11 03:16 · $31.68K 2026-10-11 06:16 · $31.41K 2026-10-11 09:16 · $31.37K 2026-10-11 12:16 · $31.37K 2026-10-11 15:15 · $31.89K 2026-10-11 18:15 · $32.00K 2026-10-11 21:15 · $32.40K 2026-10-12 · $30.82K 2026-10-12 00:16 · $31.40K 2026-10-12 03:15 · $34.99K 2026-10-12 06:16 · $35.69K 2026-10-12 09:16 · $30.81K 2026-10-12 12:15 · $30.81K 2026-10-12 15:16 · $30.81K 2026-10-12 18:15 · $29.82K 2026-10-12 21:21 · $30.82K 2026-10-13 · $31.19K 2026-10-13 00:16 · $28.51K 2026-10-13 03:22 · $29.91K 2026-10-13 06:16 · $30.28K 2026-10-13 09:16 · $31.17K 2026-10-13 12:17 · $30.11K 2026-10-13 15:14 · $30.10K 2026-10-13 18:14 · $31.24K 2026-10-13 21:20 · $31.19K 2026-10-14 · $29.87K 2026-10-14 00:22 · $31.31K 2026-10-14 03:16 · $31.66K 2026-10-14 06:16 · $31.08K 2026-10-14 09:16 · $30.88K 2026-10-14 12:16 · $31.55K 2026-10-14 21:15 · $29.87K 2026-10-15 · $29.98K 2026-10-15 00:15 · $30.51K 2026-10-15 03:15 · $29.88K 2026-10-15 06:15 · $29.18K 2026-10-15 09:15 · $29.38K 2026-10-15 12:15 · $29.24K 2026-10-15 15:15 · $30.05K 2026-10-15 18:16 · $30.02K 2026-10-15 21:43 · $29.98K 2026-10-16 · $29.32K 2026-10-16 03:15 · $30.44K 2026-10-16 06:15 · $30.35K 2026-10-16 09:15 · $30.65K 2026-10-16 15:15 · $31.03K 2026-10-16 18:15 · $29.63K 2026-10-16 21:15 · $29.32K 2026-10-17 · $29.93K 2026-10-17 00:15 · $29.30K 2026-10-17 03:15 · $29.93K 10-10 10-11 10-13 10-17 $29.93K $28131.66 $31899.41 $33968.49 $36171.77 2026-10-10 06:16 · $30.14K 2026-10-10 12:16 · $31.43K 2026-10-10 15:16 · $31.43K 2026-10-10 21:16 · $31.76K 2026-10-11 · $32.40K 2026-10-11 00:16 · $31.68K 2026-10-11 03:16 · $31.68K 2026-10-11 06:16 · $31.41K 2026-10-11 09:16 · $31.37K 2026-10-11 12:16 · $31.37K 2026-10-11 15:15 · $31.89K 2026-10-11 18:15 · $32.00K 2026-10-11 21:15 · $32.40K 2026-10-12 · $30.82K 2026-10-12 00:16 · $31.40K 2026-10-12 03:15 · $34.99K 2026-10-12 06:16 · $35.69K 2026-10-12 09:16 · $30.81K 2026-10-12 12:15 · $30.81K 2026-10-12 15:16 · $30.81K 2026-10-12 18:15 · $29.82K 2026-10-12 21:21 · $30.82K 2026-10-13 · $31.19K 2026-10-13 00:16 · $28.51K 2026-10-13 03:22 · $29.91K 2026-10-13 06:16 · $30.28K 2026-10-13 09:16 · $31.17K 2026-10-13 12:17 · $30.11K 2026-10-13 15:14 · $30.10K 2026-10-13 18:14 · $31.24K 2026-10-13 21:20 · $31.19K 2026-10-14 · $29.87K 2026-10-14 00:22 · $31.31K 2026-10-14 03:16 · $31.66K 2026-10-14 06:16 · $31.08K 2026-10-14 09:16 · $30.88K 2026-10-14 12:16 · $31.55K 2026-10-14 21:15 · $29.87K 2026-10-15 · $29.98K 2026-10-15 00:15 · $30.51K 2026-10-15 03:15 · $29.88K 2026-10-15 06:15 · $29.18K 2026-10-15 09:15 · $29.38K 2026-10-15 12:15 · $29.24K 2026-10-15 15:15 · $30.05K 2026-10-15 18:16 · $30.02K 2026-10-15 21:43 · $29.98K 2026-10-16 · $29.32K 2026-10-16 03:15 · $30.44K 2026-10-16 06:15 · $30.35K 2026-10-16 09:15 · $30.65K 2026-10-16 15:15 · $31.03K 2026-10-16 18:15 · $29.63K 2026-10-16 21:15 · $29.32K 2026-10-17 · $29.93K 2026-10-17 00:15 · $29.30K 2026-10-17 03:15 · $29.93K 10-10 10-11 10-13 10-17 $29.93K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51350.14 $80415.50 $109480.86 $138546.22 2026-09-24 · $49.89K 2026-09-24 00:07 · $73.34K 2026-09-24 03:07 · $132.32K 2026-09-24 06:07 · $107.35K 2026-09-24 09:07 · $100.68K 2026-09-24 12:07 · $69.12K 2026-09-24 15:07 · $72.28K 2026-09-24 18:07 · $41.81K 2026-09-24 21:07 · $49.89K 2026-09-25 · $44.64K 2026-09-25 00:07 · $53.79K 2026-09-25 03:07 · $44.01K 2026-09-25 06:07 · $43.45K 2026-09-25 09:07 · $47.44K 2026-09-25 12:07 · $46.28K 2026-09-25 15:07 · $42.96K 2026-09-25 18:07 · $48.09K 2026-09-25 21:07 · $44.64K 2026-09-26 · $36.93K 2026-09-26 00:07 · $42.31K 2026-09-26 03:07 · $37.35K 2026-09-26 05:13 · $36.93K 2026-09-26 06:07 · $36.43K 2026-09-26 07:25 · $33.25K 2026-09-26 09:07 · $35.23K 2026-09-26 11:44 · $36.32K 2026-09-26 12:07 · $36.96K 2026-09-26 15:07 · $36.49K 2026-09-26 18:07 · $35.08K 2026-09-26 21:07 · $33.95K 2026-09-27 · $32.37K 2026-09-27 00:07 · $34.58K 2026-09-27 03:07 · $34.26K 2026-09-27 06:11 · $33.72K 2026-09-27 09:10 · $32.00K 2026-09-27 15:10 · $31.27K 2026-09-27 18:22 · $31.10K 2026-09-27 21:19 · $32.37K 2026-09-28 · $40.96K 2026-09-28 00:25 · $33.15K 2026-09-28 03:15 · $31.97K 2026-09-28 06:12 · $30.98K 2026-09-28 09:12 · $32.13K 2026-09-28 12:12 · $32.51K 2026-09-28 15:17 · $33.33K 2026-09-28 18:18 · $34.75K 2026-09-28 21:14 · $40.96K 2026-09-29 · $36.01K 2026-09-29 00:16 · $38.44K 2026-09-29 03:12 · $39.17K 2026-09-29 06:13 · $40.29K 2026-09-29 09:18 · $38.05K 2026-09-29 12:17 · $38.15K 2026-09-29 21:12 · $36.01K 2026-09-30 · $36.44K 2026-09-30 00:12 · $34.57K 2026-09-30 03:12 · $34.21K 2026-09-30 06:12 · $34.12K 2026-09-30 09:12 · $34.52K 2026-09-30 12:12 · $34.32K 2026-09-30 15:13 · $36.08K 2026-09-30 18:12 · $36.35K 2026-09-30 21:13 · $36.44K 2026-10-01 · $36.81K 2026-10-01 00:12 · $36.54K 2026-10-01 03:12 · $36.58K 2026-10-01 06:12 · $37.27K 2026-10-01 12:12 · $36.05K 2026-10-01 21:13 · $36.81K 2026-10-02 · $30.73K 2026-10-02 00:12 · $36.22K 2026-10-02 03:13 · $34.25K 2026-10-02 06:12 · $34.49K 2026-10-02 09:12 · $34.85K 2026-10-02 15:12 · $33.80K 2026-10-02 18:16 · $32.05K 2026-10-02 21:13 · $30.73K 2026-10-03 · $29.44K 2026-10-03 00:12 · $30.69K 2026-10-03 03:13 · $30.49K 2026-10-03 06:12 · $30.89K 2026-10-03 09:12 · $31.39K 2026-10-03 15:12 · $31.37K 2026-10-03 21:13 · $29.44K 2026-10-04 · $33.24K 2026-10-04 00:12 · $29.44K 2026-10-04 06:12 · $30.10K 2026-10-04 09:12 · $30.10K 2026-10-04 15:12 · $30.41K 2026-10-04 18:13 · $33.29K 2026-10-04 21:13 · $33.24K 2026-10-05 · $31.28K 2026-10-05 00:12 · $32.73K 2026-10-05 03:12 · $32.68K 2026-10-05 06:12 · $31.04K 2026-10-05 09:12 · $32.07K 2026-10-05 12:12 · $31.17K 2026-10-05 15:12 · $31.28K 2026-10-06 · $30.35K 2026-10-06 00:12 · $32.10K 2026-10-06 03:12 · $31.09K 2026-10-06 06:12 · $31.19K 2026-10-06 12:12 · $30.41K 2026-10-06 18:12 · $29.80K 2026-10-06 21:12 · $30.35K 2026-10-07 · $30.91K 2026-10-07 06:12 · $29.83K 2026-10-07 09:12 · $29.83K 2026-10-07 12:12 · $29.24K 2026-10-07 18:12 · $30.36K 2026-10-07 21:12 · $30.91K 2026-10-08 · $29.25K 2026-10-08 00:12 · $30.58K 2026-10-08 03:12 · $30.34K 2026-10-08 06:12 · $30.46K 2026-10-08 09:12 · $30.45K 2026-10-08 12:12 · $30.00K 2026-10-08 15:12 · $29.25K 2026-10-09 · $29.06K 2026-10-09 00:12 · $29.15K 2026-10-09 03:12 · $29.45K 2026-10-09 06:12 · $29.70K 2026-10-09 09:12 · $29.70K 2026-10-09 12:13 · $29.70K 2026-10-09 18:16 · $29.06K 2026-10-10 · $31.76K 2026-10-10 06:16 · $30.14K 2026-10-10 12:16 · $31.43K 2026-10-10 15:16 · $31.43K 2026-10-10 21:16 · $31.76K 2026-10-11 · $32.40K 2026-10-11 00:16 · $31.68K 2026-10-11 03:16 · $31.68K 2026-10-11 06:16 · $31.41K 2026-10-11 09:16 · $31.37K 2026-10-11 12:16 · $31.37K 2026-10-11 15:15 · $31.89K 2026-10-11 18:15 · $32.00K 2026-10-11 21:15 · $32.40K 2026-10-12 · $30.82K 2026-10-12 00:16 · $31.40K 2026-10-12 03:15 · $34.99K 2026-10-12 06:16 · $35.69K 2026-10-12 09:16 · $30.81K 2026-10-12 12:15 · $30.81K 2026-10-12 15:16 · $30.81K 2026-10-12 18:15 · $29.82K 2026-10-12 21:21 · $30.82K 2026-10-13 · $31.19K 2026-10-13 00:16 · $28.51K 2026-10-13 03:22 · $29.91K 2026-10-13 06:16 · $30.28K 2026-10-13 09:16 · $31.17K 2026-10-13 12:17 · $30.11K 2026-10-13 15:14 · $30.10K 2026-10-13 18:14 · $31.24K 2026-10-13 21:20 · $31.19K 2026-10-14 · $29.87K 2026-10-14 00:22 · $31.31K 2026-10-14 03:16 · $31.66K 2026-10-14 06:16 · $31.08K 2026-10-14 09:16 · $30.88K 2026-10-14 12:16 · $31.55K 2026-10-14 21:15 · $29.87K 2026-10-15 · $29.98K 2026-10-15 00:15 · $30.51K 2026-10-15 03:15 · $29.88K 2026-10-15 06:15 · $29.18K 2026-10-15 09:15 · $29.38K 2026-10-15 12:15 · $29.24K 2026-10-15 15:15 · $30.05K 2026-10-15 18:16 · $30.02K 2026-10-15 21:43 · $29.98K 2026-10-16 · $29.32K 2026-10-16 03:15 · $30.44K 2026-10-16 06:15 · $30.35K 2026-10-16 09:15 · $30.65K 2026-10-16 15:15 · $31.03K 2026-10-16 18:15 · $29.63K 2026-10-16 21:15 · $29.32K 2026-10-17 · $29.93K 2026-10-17 00:15 · $29.30K 2026-10-17 03:15 · $29.93K 09-24 09-28 10-03 10-17 $29.93K $26004.56 $39965.98 $61423.05 $94400.06 $145081.87 2026-09-24 · $49.89K 2026-09-24 00:07 · $73.34K 2026-09-24 03:07 · $132.32K 2026-09-24 06:07 · $107.35K 2026-09-24 09:07 · $100.68K 2026-09-24 12:07 · $69.12K 2026-09-24 15:07 · $72.28K 2026-09-24 18:07 · $41.81K 2026-09-24 21:07 · $49.89K 2026-09-25 · $44.64K 2026-09-25 00:07 · $53.79K 2026-09-25 03:07 · $44.01K 2026-09-25 06:07 · $43.45K 2026-09-25 09:07 · $47.44K 2026-09-25 12:07 · $46.28K 2026-09-25 15:07 · $42.96K 2026-09-25 18:07 · $48.09K 2026-09-25 21:07 · $44.64K 2026-09-26 · $36.93K 2026-09-26 00:07 · $42.31K 2026-09-26 03:07 · $37.35K 2026-09-26 05:13 · $36.93K 2026-09-26 06:07 · $36.43K 2026-09-26 07:25 · $33.25K 2026-09-26 09:07 · $35.23K 2026-09-26 11:44 · $36.32K 2026-09-26 12:07 · $36.96K 2026-09-26 15:07 · $36.49K 2026-09-26 18:07 · $35.08K 2026-09-26 21:07 · $33.95K 2026-09-27 · $32.37K 2026-09-27 00:07 · $34.58K 2026-09-27 03:07 · $34.26K 2026-09-27 06:11 · $33.72K 2026-09-27 09:10 · $32.00K 2026-09-27 15:10 · $31.27K 2026-09-27 18:22 · $31.10K 2026-09-27 21:19 · $32.37K 2026-09-28 · $40.96K 2026-09-28 00:25 · $33.15K 2026-09-28 03:15 · $31.97K 2026-09-28 06:12 · $30.98K 2026-09-28 09:12 · $32.13K 2026-09-28 12:12 · $32.51K 2026-09-28 15:17 · $33.33K 2026-09-28 18:18 · $34.75K 2026-09-28 21:14 · $40.96K 2026-09-29 · $36.01K 2026-09-29 00:16 · $38.44K 2026-09-29 03:12 · $39.17K 2026-09-29 06:13 · $40.29K 2026-09-29 09:18 · $38.05K 2026-09-29 12:17 · $38.15K 2026-09-29 21:12 · $36.01K 2026-09-30 · $36.44K 2026-09-30 00:12 · $34.57K 2026-09-30 03:12 · $34.21K 2026-09-30 06:12 · $34.12K 2026-09-30 09:12 · $34.52K 2026-09-30 12:12 · $34.32K 2026-09-30 15:13 · $36.08K 2026-09-30 18:12 · $36.35K 2026-09-30 21:13 · $36.44K 2026-10-01 · $36.81K 2026-10-01 00:12 · $36.54K 2026-10-01 03:12 · $36.58K 2026-10-01 06:12 · $37.27K 2026-10-01 12:12 · $36.05K 2026-10-01 21:13 · $36.81K 2026-10-02 · $30.73K 2026-10-02 00:12 · $36.22K 2026-10-02 03:13 · $34.25K 2026-10-02 06:12 · $34.49K 2026-10-02 09:12 · $34.85K 2026-10-02 15:12 · $33.80K 2026-10-02 18:16 · $32.05K 2026-10-02 21:13 · $30.73K 2026-10-03 · $29.44K 2026-10-03 00:12 · $30.69K 2026-10-03 03:13 · $30.49K 2026-10-03 06:12 · $30.89K 2026-10-03 09:12 · $31.39K 2026-10-03 15:12 · $31.37K 2026-10-03 21:13 · $29.44K 2026-10-04 · $33.24K 2026-10-04 00:12 · $29.44K 2026-10-04 06:12 · $30.10K 2026-10-04 09:12 · $30.10K 2026-10-04 15:12 · $30.41K 2026-10-04 18:13 · $33.29K 2026-10-04 21:13 · $33.24K 2026-10-05 · $31.28K 2026-10-05 00:12 · $32.73K 2026-10-05 03:12 · $32.68K 2026-10-05 06:12 · $31.04K 2026-10-05 09:12 · $32.07K 2026-10-05 12:12 · $31.17K 2026-10-05 15:12 · $31.28K 2026-10-06 · $30.35K 2026-10-06 00:12 · $32.10K 2026-10-06 03:12 · $31.09K 2026-10-06 06:12 · $31.19K 2026-10-06 12:12 · $30.41K 2026-10-06 18:12 · $29.80K 2026-10-06 21:12 · $30.35K 2026-10-07 · $30.91K 2026-10-07 06:12 · $29.83K 2026-10-07 09:12 · $29.83K 2026-10-07 12:12 · $29.24K 2026-10-07 18:12 · $30.36K 2026-10-07 21:12 · $30.91K 2026-10-08 · $29.25K 2026-10-08 00:12 · $30.58K 2026-10-08 03:12 · $30.34K 2026-10-08 06:12 · $30.46K 2026-10-08 09:12 · $30.45K 2026-10-08 12:12 · $30.00K 2026-10-08 15:12 · $29.25K 2026-10-09 · $29.06K 2026-10-09 00:12 · $29.15K 2026-10-09 03:12 · $29.45K 2026-10-09 06:12 · $29.70K 2026-10-09 09:12 · $29.70K 2026-10-09 12:13 · $29.70K 2026-10-09 18:16 · $29.06K 2026-10-10 · $31.76K 2026-10-10 06:16 · $30.14K 2026-10-10 12:16 · $31.43K 2026-10-10 15:16 · $31.43K 2026-10-10 21:16 · $31.76K 2026-10-11 · $32.40K 2026-10-11 00:16 · $31.68K 2026-10-11 03:16 · $31.68K 2026-10-11 06:16 · $31.41K 2026-10-11 09:16 · $31.37K 2026-10-11 12:16 · $31.37K 2026-10-11 15:15 · $31.89K 2026-10-11 18:15 · $32.00K 2026-10-11 21:15 · $32.40K 2026-10-12 · $30.82K 2026-10-12 00:16 · $31.40K 2026-10-12 03:15 · $34.99K 2026-10-12 06:16 · $35.69K 2026-10-12 09:16 · $30.81K 2026-10-12 12:15 · $30.81K 2026-10-12 15:16 · $30.81K 2026-10-12 18:15 · $29.82K 2026-10-12 21:21 · $30.82K 2026-10-13 · $31.19K 2026-10-13 00:16 · $28.51K 2026-10-13 03:22 · $29.91K 2026-10-13 06:16 · $30.28K 2026-10-13 09:16 · $31.17K 2026-10-13 12:17 · $30.11K 2026-10-13 15:14 · $30.10K 2026-10-13 18:14 · $31.24K 2026-10-13 21:20 · $31.19K 2026-10-14 · $29.87K 2026-10-14 00:22 · $31.31K 2026-10-14 03:16 · $31.66K 2026-10-14 06:16 · $31.08K 2026-10-14 09:16 · $30.88K 2026-10-14 12:16 · $31.55K 2026-10-14 21:15 · $29.87K 2026-10-15 · $29.98K 2026-10-15 00:15 · $30.51K 2026-10-15 03:15 · $29.88K 2026-10-15 06:15 · $29.18K 2026-10-15 09:15 · $29.38K 2026-10-15 12:15 · $29.24K 2026-10-15 15:15 · $30.05K 2026-10-15 18:16 · $30.02K 2026-10-15 21:43 · $29.98K 2026-10-16 · $29.32K 2026-10-16 03:15 · $30.44K 2026-10-16 06:15 · $30.35K 2026-10-16 09:15 · $30.65K 2026-10-16 15:15 · $31.03K 2026-10-16 18:15 · $29.63K 2026-10-16 21:15 · $29.32K 2026-10-17 · $29.93K 2026-10-17 00:15 · $29.30K 2026-10-17 03:15 · $29.93K 09-24 09-28 10-03 10-17 $29.93K Dated market-cap measurements: 183, 2026-09-24 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51350.14 $80415.50 $109480.86 $138546.22 2026-09-24 · $49.89K 2026-09-24 00:07 · $73.34K 2026-09-24 03:07 · $132.32K 2026-09-24 06:07 · $107.35K 2026-09-24 09:07 · $100.68K 2026-09-24 12:07 · $69.12K 2026-09-24 15:07 · $72.28K 2026-09-24 18:07 · $41.81K 2026-09-24 21:07 · $49.89K 2026-09-25 · $44.64K 2026-09-25 00:07 · $53.79K 2026-09-25 03:07 · $44.01K 2026-09-25 06:07 · $43.45K 2026-09-25 09:07 · $47.44K 2026-09-25 12:07 · $46.28K 2026-09-25 15:07 · $42.96K 2026-09-25 18:07 · $48.09K 2026-09-25 21:07 · $44.64K 2026-09-26 · $36.93K 2026-09-26 00:07 · $42.31K 2026-09-26 03:07 · $37.35K 2026-09-26 05:13 · $36.93K 2026-09-26 06:07 · $36.43K 2026-09-26 07:25 · $33.25K 2026-09-26 09:07 · $35.23K 2026-09-26 11:44 · $36.32K 2026-09-26 12:07 · $36.96K 2026-09-26 15:07 · $36.49K 2026-09-26 18:07 · $35.08K 2026-09-26 21:07 · $33.95K 2026-09-27 · $32.37K 2026-09-27 00:07 · $34.58K 2026-09-27 03:07 · $34.26K 2026-09-27 06:11 · $33.72K 2026-09-27 09:10 · $32.00K 2026-09-27 15:10 · $31.27K 2026-09-27 18:22 · $31.10K 2026-09-27 21:19 · $32.37K 2026-09-28 · $40.96K 2026-09-28 00:25 · $33.15K 2026-09-28 03:15 · $31.97K 2026-09-28 06:12 · $30.98K 2026-09-28 09:12 · $32.13K 2026-09-28 12:12 · $32.51K 2026-09-28 15:17 · $33.33K 2026-09-28 18:18 · $34.75K 2026-09-28 21:14 · $40.96K 2026-09-29 · $36.01K 2026-09-29 00:16 · $38.44K 2026-09-29 03:12 · $39.17K 2026-09-29 06:13 · $40.29K 2026-09-29 09:18 · $38.05K 2026-09-29 12:17 · $38.15K 2026-09-29 21:12 · $36.01K 2026-09-30 · $36.44K 2026-09-30 00:12 · $34.57K 2026-09-30 03:12 · $34.21K 2026-09-30 06:12 · $34.12K 2026-09-30 09:12 · $34.52K 2026-09-30 12:12 · $34.32K 2026-09-30 15:13 · $36.08K 2026-09-30 18:12 · $36.35K 2026-09-30 21:13 · $36.44K 2026-10-01 · $36.81K 2026-10-01 00:12 · $36.54K 2026-10-01 03:12 · $36.58K 2026-10-01 06:12 · $37.27K 2026-10-01 12:12 · $36.05K 2026-10-01 21:13 · $36.81K 2026-10-02 · $30.73K 2026-10-02 00:12 · $36.22K 2026-10-02 03:13 · $34.25K 2026-10-02 06:12 · $34.49K 2026-10-02 09:12 · $34.85K 2026-10-02 15:12 · $33.80K 2026-10-02 18:16 · $32.05K 2026-10-02 21:13 · $30.73K 2026-10-03 · $29.44K 2026-10-03 00:12 · $30.69K 2026-10-03 03:13 · $30.49K 2026-10-03 06:12 · $30.89K 2026-10-03 09:12 · $31.39K 2026-10-03 15:12 · $31.37K 2026-10-03 21:13 · $29.44K 2026-10-04 · $33.24K 2026-10-04 00:12 · $29.44K 2026-10-04 06:12 · $30.10K 2026-10-04 09:12 · $30.10K 2026-10-04 15:12 · $30.41K 2026-10-04 18:13 · $33.29K 2026-10-04 21:13 · $33.24K 2026-10-05 · $31.28K 2026-10-05 00:12 · $32.73K 2026-10-05 03:12 · $32.68K 2026-10-05 06:12 · $31.04K 2026-10-05 09:12 · $32.07K 2026-10-05 12:12 · $31.17K 2026-10-05 15:12 · $31.28K 2026-10-06 · $30.35K 2026-10-06 00:12 · $32.10K 2026-10-06 03:12 · $31.09K 2026-10-06 06:12 · $31.19K 2026-10-06 12:12 · $30.41K 2026-10-06 18:12 · $29.80K 2026-10-06 21:12 · $30.35K 2026-10-07 · $30.91K 2026-10-07 06:12 · $29.83K 2026-10-07 09:12 · $29.83K 2026-10-07 12:12 · $29.24K 2026-10-07 18:12 · $30.36K 2026-10-07 21:12 · $30.91K 2026-10-08 · $29.25K 2026-10-08 00:12 · $30.58K 2026-10-08 03:12 · $30.34K 2026-10-08 06:12 · $30.46K 2026-10-08 09:12 · $30.45K 2026-10-08 12:12 · $30.00K 2026-10-08 15:12 · $29.25K 2026-10-09 · $29.06K 2026-10-09 00:12 · $29.15K 2026-10-09 03:12 · $29.45K 2026-10-09 06:12 · $29.70K 2026-10-09 09:12 · $29.70K 2026-10-09 12:13 · $29.70K 2026-10-09 18:16 · $29.06K 2026-10-10 · $31.76K 2026-10-10 06:16 · $30.14K 2026-10-10 12:16 · $31.43K 2026-10-10 15:16 · $31.43K 2026-10-10 21:16 · $31.76K 2026-10-11 · $32.40K 2026-10-11 00:16 · $31.68K 2026-10-11 03:16 · $31.68K 2026-10-11 06:16 · $31.41K 2026-10-11 09:16 · $31.37K 2026-10-11 12:16 · $31.37K 2026-10-11 15:15 · $31.89K 2026-10-11 18:15 · $32.00K 2026-10-11 21:15 · $32.40K 2026-10-12 · $30.82K 2026-10-12 00:16 · $31.40K 2026-10-12 03:15 · $34.99K 2026-10-12 06:16 · $35.69K 2026-10-12 09:16 · $30.81K 2026-10-12 12:15 · $30.81K 2026-10-12 15:16 · $30.81K 2026-10-12 18:15 · $29.82K 2026-10-12 21:21 · $30.82K 2026-10-13 · $31.19K 2026-10-13 00:16 · $28.51K 2026-10-13 03:22 · $29.91K 2026-10-13 06:16 · $30.28K 2026-10-13 09:16 · $31.17K 2026-10-13 12:17 · $30.11K 2026-10-13 15:14 · $30.10K 2026-10-13 18:14 · $31.24K 2026-10-13 21:20 · $31.19K 2026-10-14 · $29.87K 2026-10-14 00:22 · $31.31K 2026-10-14 03:16 · $31.66K 2026-10-14 06:16 · $31.08K 2026-10-14 09:16 · $30.88K 2026-10-14 12:16 · $31.55K 2026-10-14 21:15 · $29.87K 2026-10-15 · $29.98K 2026-10-15 00:15 · $30.51K 2026-10-15 03:15 · $29.88K 2026-10-15 06:15 · $29.18K 2026-10-15 09:15 · $29.38K 2026-10-15 12:15 · $29.24K 2026-10-15 15:15 · $30.05K 2026-10-15 18:16 · $30.02K 2026-10-15 21:43 · $29.98K 2026-10-16 · $29.32K 2026-10-16 03:15 · $30.44K 2026-10-16 06:15 · $30.35K 2026-10-16 09:15 · $30.65K 2026-10-16 15:15 · $31.03K 2026-10-16 18:15 · $29.63K 2026-10-16 21:15 · $29.32K 2026-10-17 · $29.93K 2026-10-17 00:15 · $29.30K 2026-10-17 03:15 · $29.93K 09-24 09-28 10-03 10-17 $29.93K $26004.56 $39965.98 $61423.05 $94400.06 $145081.87 2026-09-24 · $49.89K 2026-09-24 00:07 · $73.34K 2026-09-24 03:07 · $132.32K 2026-09-24 06:07 · $107.35K 2026-09-24 09:07 · $100.68K 2026-09-24 12:07 · $69.12K 2026-09-24 15:07 · $72.28K 2026-09-24 18:07 · $41.81K 2026-09-24 21:07 · $49.89K 2026-09-25 · $44.64K 2026-09-25 00:07 · $53.79K 2026-09-25 03:07 · $44.01K 2026-09-25 06:07 · $43.45K 2026-09-25 09:07 · $47.44K 2026-09-25 12:07 · $46.28K 2026-09-25 15:07 · $42.96K 2026-09-25 18:07 · $48.09K 2026-09-25 21:07 · $44.64K 2026-09-26 · $36.93K 2026-09-26 00:07 · $42.31K 2026-09-26 03:07 · $37.35K 2026-09-26 05:13 · $36.93K 2026-09-26 06:07 · $36.43K 2026-09-26 07:25 · $33.25K 2026-09-26 09:07 · $35.23K 2026-09-26 11:44 · $36.32K 2026-09-26 12:07 · $36.96K 2026-09-26 15:07 · $36.49K 2026-09-26 18:07 · $35.08K 2026-09-26 21:07 · $33.95K 2026-09-27 · $32.37K 2026-09-27 00:07 · $34.58K 2026-09-27 03:07 · $34.26K 2026-09-27 06:11 · $33.72K 2026-09-27 09:10 · $32.00K 2026-09-27 15:10 · $31.27K 2026-09-27 18:22 · $31.10K 2026-09-27 21:19 · $32.37K 2026-09-28 · $40.96K 2026-09-28 00:25 · $33.15K 2026-09-28 03:15 · $31.97K 2026-09-28 06:12 · $30.98K 2026-09-28 09:12 · $32.13K 2026-09-28 12:12 · $32.51K 2026-09-28 15:17 · $33.33K 2026-09-28 18:18 · $34.75K 2026-09-28 21:14 · $40.96K 2026-09-29 · $36.01K 2026-09-29 00:16 · $38.44K 2026-09-29 03:12 · $39.17K 2026-09-29 06:13 · $40.29K 2026-09-29 09:18 · $38.05K 2026-09-29 12:17 · $38.15K 2026-09-29 21:12 · $36.01K 2026-09-30 · $36.44K 2026-09-30 00:12 · $34.57K 2026-09-30 03:12 · $34.21K 2026-09-30 06:12 · $34.12K 2026-09-30 09:12 · $34.52K 2026-09-30 12:12 · $34.32K 2026-09-30 15:13 · $36.08K 2026-09-30 18:12 · $36.35K 2026-09-30 21:13 · $36.44K 2026-10-01 · $36.81K 2026-10-01 00:12 · $36.54K 2026-10-01 03:12 · $36.58K 2026-10-01 06:12 · $37.27K 2026-10-01 12:12 · $36.05K 2026-10-01 21:13 · $36.81K 2026-10-02 · $30.73K 2026-10-02 00:12 · $36.22K 2026-10-02 03:13 · $34.25K 2026-10-02 06:12 · $34.49K 2026-10-02 09:12 · $34.85K 2026-10-02 15:12 · $33.80K 2026-10-02 18:16 · $32.05K 2026-10-02 21:13 · $30.73K 2026-10-03 · $29.44K 2026-10-03 00:12 · $30.69K 2026-10-03 03:13 · $30.49K 2026-10-03 06:12 · $30.89K 2026-10-03 09:12 · $31.39K 2026-10-03 15:12 · $31.37K 2026-10-03 21:13 · $29.44K 2026-10-04 · $33.24K 2026-10-04 00:12 · $29.44K 2026-10-04 06:12 · $30.10K 2026-10-04 09:12 · $30.10K 2026-10-04 15:12 · $30.41K 2026-10-04 18:13 · $33.29K 2026-10-04 21:13 · $33.24K 2026-10-05 · $31.28K 2026-10-05 00:12 · $32.73K 2026-10-05 03:12 · $32.68K 2026-10-05 06:12 · $31.04K 2026-10-05 09:12 · $32.07K 2026-10-05 12:12 · $31.17K 2026-10-05 15:12 · $31.28K 2026-10-06 · $30.35K 2026-10-06 00:12 · $32.10K 2026-10-06 03:12 · $31.09K 2026-10-06 06:12 · $31.19K 2026-10-06 12:12 · $30.41K 2026-10-06 18:12 · $29.80K 2026-10-06 21:12 · $30.35K 2026-10-07 · $30.91K 2026-10-07 06:12 · $29.83K 2026-10-07 09:12 · $29.83K 2026-10-07 12:12 · $29.24K 2026-10-07 18:12 · $30.36K 2026-10-07 21:12 · $30.91K 2026-10-08 · $29.25K 2026-10-08 00:12 · $30.58K 2026-10-08 03:12 · $30.34K 2026-10-08 06:12 · $30.46K 2026-10-08 09:12 · $30.45K 2026-10-08 12:12 · $30.00K 2026-10-08 15:12 · $29.25K 2026-10-09 · $29.06K 2026-10-09 00:12 · $29.15K 2026-10-09 03:12 · $29.45K 2026-10-09 06:12 · $29.70K 2026-10-09 09:12 · $29.70K 2026-10-09 12:13 · $29.70K 2026-10-09 18:16 · $29.06K 2026-10-10 · $31.76K 2026-10-10 06:16 · $30.14K 2026-10-10 12:16 · $31.43K 2026-10-10 15:16 · $31.43K 2026-10-10 21:16 · $31.76K 2026-10-11 · $32.40K 2026-10-11 00:16 · $31.68K 2026-10-11 03:16 · $31.68K 2026-10-11 06:16 · $31.41K 2026-10-11 09:16 · $31.37K 2026-10-11 12:16 · $31.37K 2026-10-11 15:15 · $31.89K 2026-10-11 18:15 · $32.00K 2026-10-11 21:15 · $32.40K 2026-10-12 · $30.82K 2026-10-12 00:16 · $31.40K 2026-10-12 03:15 · $34.99K 2026-10-12 06:16 · $35.69K 2026-10-12 09:16 · $30.81K 2026-10-12 12:15 · $30.81K 2026-10-12 15:16 · $30.81K 2026-10-12 18:15 · $29.82K 2026-10-12 21:21 · $30.82K 2026-10-13 · $31.19K 2026-10-13 00:16 · $28.51K 2026-10-13 03:22 · $29.91K 2026-10-13 06:16 · $30.28K 2026-10-13 09:16 · $31.17K 2026-10-13 12:17 · $30.11K 2026-10-13 15:14 · $30.10K 2026-10-13 18:14 · $31.24K 2026-10-13 21:20 · $31.19K 2026-10-14 · $29.87K 2026-10-14 00:22 · $31.31K 2026-10-14 03:16 · $31.66K 2026-10-14 06:16 · $31.08K 2026-10-14 09:16 · $30.88K 2026-10-14 12:16 · $31.55K 2026-10-14 21:15 · $29.87K 2026-10-15 · $29.98K 2026-10-15 00:15 · $30.51K 2026-10-15 03:15 · $29.88K 2026-10-15 06:15 · $29.18K 2026-10-15 09:15 · $29.38K 2026-10-15 12:15 · $29.24K 2026-10-15 15:15 · $30.05K 2026-10-15 18:16 · $30.02K 2026-10-15 21:43 · $29.98K 2026-10-16 · $29.32K 2026-10-16 03:15 · $30.44K 2026-10-16 06:15 · $30.35K 2026-10-16 09:15 · $30.65K 2026-10-16 15:15 · $31.03K 2026-10-16 18:15 · $29.63K 2026-10-16 21:15 · $29.32K 2026-10-17 · $29.93K 2026-10-17 00:15 · $29.30K 2026-10-17 03:15 · $29.93K 09-24 09-28 10-03 10-17 $29.93K Dated market-cap measurements: 183, 2026-09-24 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SPIKE statistics Volume / Market cap
31.64%
Circulating supply
999.94M SPIKE (100.0%)
Total supply
999.94M SPIKE
Low measured
$0.00002852 · 10-13
High measured
$0.0001323 · 09-24
About SPIKE SPIKE (SPIKE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SPIKE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00002993 $29.93K $11.77K 8,246 A 2026-10-16 $0.00002932 $29.32K $11.69K 8,246 A 2026-10-15 $0.00002998 $29.98K $11.98K 8,248 A 2026-10-14 $0.00002987 $29.87K $11.88K 8,255 A 2026-10-13 $0.0000312 $31.19K $12.17K 8,256 A 2026-10-12 $0.00003082 $30.82K $12.31K 8,265 A 2026-10-11 $0.0000324 $32.40K $12.73K 8,268 A 2026-10-10 $0.00003176 $31.76K $12.58K 8,272 A 2026-10-09 $0.00002906 $29.06K $11.99K 8,270 A 2026-10-08 $0.00002926 $29.25K $12.18K 8,274 A 2026-10-07 $0.00003091 $30.91K $12.66K 8,275 A 2026-10-06 $0.00003035 $30.35K $12.80K 8,281 A 2026-10-05 $0.00003129 $31.28K $12.99K 8,287 A 2026-10-04 $0.00003324 $33.24K $13.42K 8,293 A 2026-10-03 $0.00002944 $29.44K $12.55K 8,296 A 2026-10-02 $0.00003073 $30.73K $12.77K 8,301 A 2026-10-01 $0.00003681 $36.81K $13.94K 8,308 A 2026-09-30 $0.00003644 $36.44K $13.87K 8,315 A 2026-09-29 $0.00003601 $36.01K $13.89K 8,321 A 2026-09-28 $0.00004096 $40.96K $14.81K 8,334 A 2026-09-27 $0.00003237 $32.37K $13.40K 8,345 A 2026-09-26 $0.00003693 $36.93K $14.18K 8,365 A 2026-09-25 $0.00004465 $44.64K $15.66K 8,383 A 2026-09-24 $0.0000499 $49.89K $16.21K 8,399 A
FAQ Is SPIKE a safe token? As of the 2026-09-26 snapshot, SPIKE scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $14.18K and 8,365 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SPIKE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SPIKE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $14.18K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SPIKE? The wallet that created SPIKE holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 8,365; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SPIKE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SPIKE contract address? The SPIKE mint address on Solana is BFiGUxnidogqcZAPVPDZRCfhx3nXnFLYqpQUaUGpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SPIKE safely? Run the live on-chain scan at the top of this page first; if SPIKE clears, you can swap it here directly. Whatever venue you use, match the contract address (BFiGUxnidogqcZAPVPDZRCfhx3nXnFLYqpQUaUGpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SPIKE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
SPIKE intel HostDeFi's generated read on SPIKE — written from the stored snapshot, figures re-rendered at each refresh.
SPIKE on Solana — mint BFiGUxnidogqcZAPVPDZRCfhx3nXnFLYqpQUaUGpump — is the token of Spike: Matt Furie's ACTUAL first famous character — the rat-like creature from his original drawings, predating Pepe — spikemattfurie.com and the Furie-adjacent community on the record. The October 6, 2026 snapshot reads $37 thousand across 8,365 holders.
Spike's provenance is genuinely real — Furie's pre-Pepe character is documented — making this a Furie-canon token with a better pedigree than most claimants. ~$2.4 of cap per wallet is dust on an eight-thousand file; ~$18 of daily volume on $14 thousand is a dead book. Mint and freeze revoked.
The honest note: Furie-lineage tokens are a collectible-provenance genre — Spike is real Furie canon — but the token is a community claim, not a Furie-issued asset. The character is real; the coin is a tribute.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage