Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SPARK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00009722 $0.00009801 $0.00009881 $0.00009960 2026-10-16 09:15 · $0.00009744 2026-10-16 15:15 · $0.00009943 2026-10-16 18:15 · $0.00009943 2026-10-16 21:15 · $0.00009943 2026-10-17 · $0.0000966 2026-10-17 00:15 · $0.00009943 2026-10-17 03:15 · $0.00009943 2026-10-17 06:15 · $0.0000966 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0000966 $0.00009721 $0.00009800 $0.00009880 $0.00009961 2026-10-16 09:15 · $0.00009744 2026-10-16 15:15 · $0.00009943 2026-10-16 18:15 · $0.00009943 2026-10-16 21:15 · $0.00009943 2026-10-17 · $0.0000966 2026-10-17 00:15 · $0.00009943 2026-10-17 03:15 · $0.00009943 2026-10-17 06:15 · $0.0000966 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0000966 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000937 $0.0000989 $0.0001015 $0.0001041 2026-10-10 06:16 · $0.00009654 2026-10-10 12:16 · $0.00009923 2026-10-10 15:16 · $0.00009923 2026-10-10 21:16 · $0.00009923 2026-10-11 · $0.0001035 2026-10-11 00:16 · $0.00009923 2026-10-11 03:16 · $0.00009863 2026-10-11 06:16 · $0.00009789 2026-10-11 09:16 · $0.00009801 2026-10-11 12:16 · $0.0001002 2026-10-11 15:15 · $0.0001002 2026-10-11 18:15 · $0.0001035 2026-10-11 21:15 · $0.0001035 2026-10-12 · $0.0001003 2026-10-12 00:16 · $0.0001035 2026-10-12 03:15 · $0.0001035 2026-10-12 06:16 · $0.000103 2026-10-12 09:16 · $0.000103 2026-10-12 12:15 · $0.000103 2026-10-12 15:16 · $0.000103 2026-10-12 18:15 · $0.0001019 2026-10-12 21:21 · $0.0001003 2026-10-13 · $0.00009791 2026-10-13 00:16 · $0.0001009 2026-10-13 03:22 · $0.00009774 2026-10-13 06:16 · $0.00009774 2026-10-13 09:16 · $0.00009774 2026-10-13 12:17 · $0.00009995 2026-10-13 15:14 · $0.00009862 2026-10-13 18:14 · $0.00009805 2026-10-13 21:20 · $0.00009791 2026-10-14 · $0.00009633 2026-10-14 00:22 · $0.00009747 2026-10-14 03:16 · $0.0000998 2026-10-14 06:16 · $0.0000998 2026-10-14 09:16 · $0.0000998 2026-10-14 12:16 · $0.0000998 2026-10-14 21:15 · $0.00009633 2026-10-15 · $0.00009744 2026-10-15 00:15 · $0.00009711 2026-10-15 03:15 · $0.00009698 2026-10-15 06:15 · $0.00009696 2026-10-15 09:15 · $0.00009427 2026-10-15 12:15 · $0.00009427 2026-10-15 15:15 · $0.00009427 2026-10-15 18:16 · $0.00009427 2026-10-15 21:43 · $0.00009744 2026-10-16 · $0.00009943 2026-10-16 03:15 · $0.00009744 2026-10-16 06:15 · $0.00009744 2026-10-16 09:15 · $0.00009744 2026-10-16 15:15 · $0.00009943 2026-10-16 18:15 · $0.00009943 2026-10-16 21:15 · $0.00009943 2026-10-17 · $0.0000966 2026-10-17 00:15 · $0.00009943 2026-10-17 03:15 · $0.00009943 2026-10-17 06:15 · $0.0000966 10-10 10-11 10-13 10-17 $0.0000966 $0.0000937 $0.0000988 $0.0001014 $0.0001041 2026-10-10 06:16 · $0.00009654 2026-10-10 12:16 · $0.00009923 2026-10-10 15:16 · $0.00009923 2026-10-10 21:16 · $0.00009923 2026-10-11 · $0.0001035 2026-10-11 00:16 · $0.00009923 2026-10-11 03:16 · $0.00009863 2026-10-11 06:16 · $0.00009789 2026-10-11 09:16 · $0.00009801 2026-10-11 12:16 · $0.0001002 2026-10-11 15:15 · $0.0001002 2026-10-11 18:15 · $0.0001035 2026-10-11 21:15 · $0.0001035 2026-10-12 · $0.0001003 2026-10-12 00:16 · $0.0001035 2026-10-12 03:15 · $0.0001035 2026-10-12 06:16 · $0.000103 2026-10-12 09:16 · $0.000103 2026-10-12 12:15 · $0.000103 2026-10-12 15:16 · $0.000103 2026-10-12 18:15 · $0.0001019 2026-10-12 21:21 · $0.0001003 2026-10-13 · $0.00009791 2026-10-13 00:16 · $0.0001009 2026-10-13 03:22 · $0.00009774 2026-10-13 06:16 · $0.00009774 2026-10-13 09:16 · $0.00009774 2026-10-13 12:17 · $0.00009995 2026-10-13 15:14 · $0.00009862 2026-10-13 18:14 · $0.00009805 2026-10-13 21:20 · $0.00009791 2026-10-14 · $0.00009633 2026-10-14 00:22 · $0.00009747 2026-10-14 03:16 · $0.0000998 2026-10-14 06:16 · $0.0000998 2026-10-14 09:16 · $0.0000998 2026-10-14 12:16 · $0.0000998 2026-10-14 21:15 · $0.00009633 2026-10-15 · $0.00009744 2026-10-15 00:15 · $0.00009711 2026-10-15 03:15 · $0.00009698 2026-10-15 06:15 · $0.00009696 2026-10-15 09:15 · $0.00009427 2026-10-15 12:15 · $0.00009427 2026-10-15 15:15 · $0.00009427 2026-10-15 18:16 · $0.00009427 2026-10-15 21:43 · $0.00009744 2026-10-16 · $0.00009943 2026-10-16 03:15 · $0.00009744 2026-10-16 06:15 · $0.00009744 2026-10-16 09:15 · $0.00009744 2026-10-16 15:15 · $0.00009943 2026-10-16 18:15 · $0.00009943 2026-10-16 21:15 · $0.00009943 2026-10-17 · $0.0000966 2026-10-17 00:15 · $0.00009943 2026-10-17 03:15 · $0.00009943 2026-10-17 06:15 · $0.0000966 10-10 10-11 10-13 10-17 $0.0000966 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000922 $0.0001119 $0.0001218 $0.0001317 2026-09-17 11:44 · $0.0001125 2026-09-17 17:03 · $0.0001136 2026-09-17 20:24 · $0.0001136 2026-09-17 23:42 · $0.0001128 2026-09-18 · $0.0001169 2026-09-18 04:43 · $0.0001127 2026-09-18 09:49 · $0.0001171 2026-09-18 14:34 · $0.0001176 2026-09-18 18:32 · $0.0001169 2026-09-18 21:48 · $0.0001169 2026-09-19 · $0.000116 2026-09-19 00:23 · $0.0001177 2026-09-19 05:56 · $0.0001177 2026-09-19 11:01 · $0.000116 2026-09-20 · $0.0001087 2026-09-20 12:45 · $0.0001067 2026-09-20 13:13 · $0.0001067 2026-09-20 14:08 · $0.0001067 2026-09-20 15:07 · $0.0001054 2026-09-20 18:07 · $0.0001075 2026-09-20 21:07 · $0.0001087 2026-09-21 · $0.0001106 2026-09-21 00:07 · $0.0001088 2026-09-21 03:07 · $0.0001097 2026-09-21 06:07 · $0.0001094 2026-09-21 09:07 · $0.00011 2026-09-21 12:07 · $0.0001108 2026-09-21 15:07 · $0.0001127 2026-09-21 18:07 · $0.0001127 2026-09-21 21:07 · $0.0001106 2026-09-22 · $0.0001083 2026-09-22 00:07 · $0.0001106 2026-09-22 03:07 · $0.0001107 2026-09-22 06:07 · $0.0001101 2026-09-22 09:07 · $0.000106 2026-09-22 12:07 · $0.0001074 2026-09-22 15:07 · $0.000106 2026-09-22 18:07 · $0.0001076 2026-09-22 21:07 · $0.0001083 2026-09-23 · $0.0001069 2026-09-23 00:07 · $0.0001075 2026-09-23 03:07 · $0.0001073 2026-09-23 06:07 · $0.0001073 2026-09-23 09:07 · $0.0001072 2026-09-23 12:07 · $0.0001057 2026-09-23 15:07 · $0.0001055 2026-09-23 18:07 · $0.0001069 2026-09-23 21:07 · $0.0001069 2026-09-24 · $0.0001129 2026-09-24 00:07 · $0.0001081 2026-09-24 03:07 · $0.0001106 2026-09-24 06:07 · $0.0001111 2026-09-24 09:07 · $0.000112 2026-09-24 12:07 · $0.000112 2026-09-24 15:07 · $0.0001115 2026-09-24 18:07 · $0.0001129 2026-09-24 21:07 · $0.0001129 2026-09-25 · $0.0001202 2026-09-25 00:07 · $0.0001148 2026-09-25 03:07 · $0.0001148 2026-09-25 06:07 · $0.0001152 2026-09-25 09:07 · $0.0001131 2026-09-25 12:07 · $0.0001207 2026-09-25 15:07 · $0.000119 2026-09-25 18:07 · $0.0001193 2026-09-25 21:07 · $0.0001202 2026-09-26 · $0.0001208 2026-09-26 00:07 · $0.0001209 2026-09-26 03:07 · $0.00012 2026-09-26 05:13 · $0.0001208 2026-09-26 06:07 · $0.0001291 2026-09-26 07:25 · $0.0001296 2026-09-26 09:07 · $0.0001266 2026-09-26 11:44 · $0.0001263 2026-09-26 12:07 · $0.0001271 2026-09-26 15:07 · $0.0001235 2026-09-26 18:07 · $0.0001263 2026-09-26 21:07 · $0.000125 2026-09-27 · $0.0001289 2026-09-27 00:07 · $0.0001234 2026-09-27 03:07 · $0.0001236 2026-09-27 06:11 · $0.000123 2026-09-27 09:10 · $0.000123 2026-09-27 15:10 · $0.0001263 2026-09-27 18:22 · $0.0001274 2026-09-27 21:19 · $0.0001289 2026-09-28 · $0.0001103 2026-09-28 00:25 · $0.0001261 2026-09-28 03:15 · $0.0001234 2026-09-28 06:12 · $0.0001234 2026-09-28 09:12 · $0.0001209 2026-09-28 12:12 · $0.0001209 2026-09-28 15:17 · $0.0001096 2026-09-28 18:18 · $0.0001106 2026-09-28 21:14 · $0.0001103 2026-09-29 · $0.0001083 2026-09-29 00:16 · $0.0001103 2026-09-29 03:12 · $0.0001092 2026-09-29 06:13 · $0.0001081 2026-09-29 09:18 · $0.0001081 2026-09-29 12:17 · $0.0001118 2026-09-29 21:12 · $0.0001083 2026-09-30 · $0.000108 2026-09-30 00:12 · $0.0001083 2026-09-30 03:12 · $0.0001084 2026-09-30 06:12 · $0.0001078 2026-09-30 09:12 · $0.0001072 2026-09-30 12:12 · $0.0001072 2026-09-30 15:13 · $0.0001072 2026-09-30 18:12 · $0.0001094 2026-09-30 21:13 · $0.000108 2026-10-01 · $0.0001046 2026-10-01 00:12 · $0.0001085 2026-10-01 03:12 · $0.0001068 2026-10-01 06:12 · $0.0001095 2026-10-01 12:12 · $0.0001068 2026-10-01 21:13 · $0.0001046 2026-10-02 · $0.0001047 2026-10-02 00:12 · $0.0001048 2026-10-02 03:13 · $0.0001048 2026-10-02 06:12 · $0.0001081 2026-10-02 09:12 · $0.0001081 2026-10-02 15:12 · $0.0001064 2026-10-02 18:16 · $0.0001053 2026-10-02 21:13 · $0.0001047 2026-10-03 · $0.0001065 2026-10-03 00:12 · $0.0001047 2026-10-03 03:13 · $0.0001047 2026-10-03 06:12 · $0.0001046 2026-10-03 09:12 · $0.0001046 2026-10-03 15:12 · $0.0001046 2026-10-03 21:13 · $0.0001065 2026-10-04 · $0.0001059 2026-10-04 00:12 · $0.0001048 2026-10-04 06:12 · $0.0001054 2026-10-04 09:12 · $0.0001054 2026-10-04 15:12 · $0.000106 2026-10-04 18:13 · $0.0001077 2026-10-04 21:13 · $0.0001059 2026-10-05 · $0.0001068 2026-10-05 00:12 · $0.0001059 2026-10-05 03:12 · $0.0001059 2026-10-05 06:12 · $0.0001054 2026-10-05 09:12 · $0.0001054 2026-10-05 12:12 · $0.0001072 2026-10-05 15:12 · $0.0001068 2026-10-06 · $0.0001077 2026-10-06 00:12 · $0.0001084 2026-10-06 03:12 · $0.0001063 2026-10-06 06:12 · $0.0001066 2026-10-06 12:12 · $0.0001067 2026-10-06 18:12 · $0.0001075 2026-10-06 21:12 · $0.0001077 2026-10-07 · $0.0001034 2026-10-07 06:12 · $0.0001039 2026-10-07 09:12 · $0.0001063 2026-10-07 12:12 · $0.0001054 2026-10-07 18:12 · $0.0001047 2026-10-07 21:12 · $0.0001034 2026-10-08 · $0.00009985 2026-10-08 00:12 · $0.0001034 2026-10-08 03:12 · $0.0001034 2026-10-08 06:12 · $0.0001025 2026-10-08 09:12 · $0.0001025 2026-10-08 12:12 · $0.0001025 2026-10-08 15:12 · $0.00009985 2026-10-09 · $0.00009885 2026-10-09 00:12 · $0.00009763 2026-10-09 03:12 · $0.00009761 2026-10-09 06:12 · $0.00009761 2026-10-09 09:12 · $0.00009761 2026-10-09 12:13 · $0.00009724 2026-10-09 18:16 · $0.00009885 2026-10-10 · $0.00009923 2026-10-10 06:16 · $0.00009654 2026-10-10 12:16 · $0.00009923 2026-10-10 15:16 · $0.00009923 2026-10-10 21:16 · $0.00009923 2026-10-11 · $0.0001035 2026-10-11 00:16 · $0.00009923 2026-10-11 03:16 · $0.00009863 2026-10-11 06:16 · $0.00009789 2026-10-11 09:16 · $0.00009801 2026-10-11 12:16 · $0.0001002 2026-10-11 15:15 · $0.0001002 2026-10-11 18:15 · $0.0001035 2026-10-11 21:15 · $0.0001035 2026-10-12 · $0.0001003 2026-10-12 00:16 · $0.0001035 2026-10-12 03:15 · $0.0001035 2026-10-12 06:16 · $0.000103 2026-10-12 09:16 · $0.000103 2026-10-12 12:15 · $0.000103 2026-10-12 15:16 · $0.000103 2026-10-12 18:15 · $0.0001019 2026-10-12 21:21 · $0.0001003 2026-10-13 · $0.00009791 2026-10-13 00:16 · $0.0001009 2026-10-13 03:22 · $0.00009774 2026-10-13 06:16 · $0.00009774 2026-10-13 09:16 · $0.00009774 2026-10-13 12:17 · $0.00009995 2026-10-13 15:14 · $0.00009862 2026-10-13 18:14 · $0.00009805 2026-10-13 21:20 · $0.00009791 2026-10-14 · $0.00009633 2026-10-14 00:22 · $0.00009747 2026-10-14 03:16 · $0.0000998 2026-10-14 06:16 · $0.0000998 2026-10-14 09:16 · $0.0000998 2026-10-14 12:16 · $0.0000998 2026-10-14 21:15 · $0.00009633 2026-10-15 · $0.00009744 2026-10-15 00:15 · $0.00009711 2026-10-15 03:15 · $0.00009698 2026-10-15 06:15 · $0.00009696 2026-10-15 09:15 · $0.00009427 2026-10-15 12:15 · $0.00009427 2026-10-15 15:15 · $0.00009427 2026-10-15 18:16 · $0.00009427 2026-10-15 21:43 · $0.00009744 2026-10-16 · $0.00009943 2026-10-16 03:15 · $0.00009744 2026-10-16 06:15 · $0.00009744 2026-10-16 09:15 · $0.00009744 2026-10-16 15:15 · $0.00009943 2026-10-16 18:15 · $0.00009943 2026-10-16 21:15 · $0.00009943 2026-10-17 · $0.0000966 2026-10-17 00:15 · $0.00009943 2026-10-17 03:15 · $0.00009943 2026-10-17 06:15 · $0.0000966 09-17 09-23 09-29 10-17 $0.0000966 $0.0000925 $0.0001105 $0.0001208 $0.0001321 2026-09-17 11:44 · $0.0001125 2026-09-17 17:03 · $0.0001136 2026-09-17 20:24 · $0.0001136 2026-09-17 23:42 · $0.0001128 2026-09-18 · $0.0001169 2026-09-18 04:43 · $0.0001127 2026-09-18 09:49 · $0.0001171 2026-09-18 14:34 · $0.0001176 2026-09-18 18:32 · $0.0001169 2026-09-18 21:48 · $0.0001169 2026-09-19 · $0.000116 2026-09-19 00:23 · $0.0001177 2026-09-19 05:56 · $0.0001177 2026-09-19 11:01 · $0.000116 2026-09-20 · $0.0001087 2026-09-20 12:45 · $0.0001067 2026-09-20 13:13 · $0.0001067 2026-09-20 14:08 · $0.0001067 2026-09-20 15:07 · $0.0001054 2026-09-20 18:07 · $0.0001075 2026-09-20 21:07 · $0.0001087 2026-09-21 · $0.0001106 2026-09-21 00:07 · $0.0001088 2026-09-21 03:07 · $0.0001097 2026-09-21 06:07 · $0.0001094 2026-09-21 09:07 · $0.00011 2026-09-21 12:07 · $0.0001108 2026-09-21 15:07 · $0.0001127 2026-09-21 18:07 · $0.0001127 2026-09-21 21:07 · $0.0001106 2026-09-22 · $0.0001083 2026-09-22 00:07 · $0.0001106 2026-09-22 03:07 · $0.0001107 2026-09-22 06:07 · $0.0001101 2026-09-22 09:07 · $0.000106 2026-09-22 12:07 · $0.0001074 2026-09-22 15:07 · $0.000106 2026-09-22 18:07 · $0.0001076 2026-09-22 21:07 · $0.0001083 2026-09-23 · $0.0001069 2026-09-23 00:07 · $0.0001075 2026-09-23 03:07 · $0.0001073 2026-09-23 06:07 · $0.0001073 2026-09-23 09:07 · $0.0001072 2026-09-23 12:07 · $0.0001057 2026-09-23 15:07 · $0.0001055 2026-09-23 18:07 · $0.0001069 2026-09-23 21:07 · $0.0001069 2026-09-24 · $0.0001129 2026-09-24 00:07 · $0.0001081 2026-09-24 03:07 · $0.0001106 2026-09-24 06:07 · $0.0001111 2026-09-24 09:07 · $0.000112 2026-09-24 12:07 · $0.000112 2026-09-24 15:07 · $0.0001115 2026-09-24 18:07 · $0.0001129 2026-09-24 21:07 · $0.0001129 2026-09-25 · $0.0001202 2026-09-25 00:07 · $0.0001148 2026-09-25 03:07 · $0.0001148 2026-09-25 06:07 · $0.0001152 2026-09-25 09:07 · $0.0001131 2026-09-25 12:07 · $0.0001207 2026-09-25 15:07 · $0.000119 2026-09-25 18:07 · $0.0001193 2026-09-25 21:07 · $0.0001202 2026-09-26 · $0.0001208 2026-09-26 00:07 · $0.0001209 2026-09-26 03:07 · $0.00012 2026-09-26 05:13 · $0.0001208 2026-09-26 06:07 · $0.0001291 2026-09-26 07:25 · $0.0001296 2026-09-26 09:07 · $0.0001266 2026-09-26 11:44 · $0.0001263 2026-09-26 12:07 · $0.0001271 2026-09-26 15:07 · $0.0001235 2026-09-26 18:07 · $0.0001263 2026-09-26 21:07 · $0.000125 2026-09-27 · $0.0001289 2026-09-27 00:07 · $0.0001234 2026-09-27 03:07 · $0.0001236 2026-09-27 06:11 · $0.000123 2026-09-27 09:10 · $0.000123 2026-09-27 15:10 · $0.0001263 2026-09-27 18:22 · $0.0001274 2026-09-27 21:19 · $0.0001289 2026-09-28 · $0.0001103 2026-09-28 00:25 · $0.0001261 2026-09-28 03:15 · $0.0001234 2026-09-28 06:12 · $0.0001234 2026-09-28 09:12 · $0.0001209 2026-09-28 12:12 · $0.0001209 2026-09-28 15:17 · $0.0001096 2026-09-28 18:18 · $0.0001106 2026-09-28 21:14 · $0.0001103 2026-09-29 · $0.0001083 2026-09-29 00:16 · $0.0001103 2026-09-29 03:12 · $0.0001092 2026-09-29 06:13 · $0.0001081 2026-09-29 09:18 · $0.0001081 2026-09-29 12:17 · $0.0001118 2026-09-29 21:12 · $0.0001083 2026-09-30 · $0.000108 2026-09-30 00:12 · $0.0001083 2026-09-30 03:12 · $0.0001084 2026-09-30 06:12 · $0.0001078 2026-09-30 09:12 · $0.0001072 2026-09-30 12:12 · $0.0001072 2026-09-30 15:13 · $0.0001072 2026-09-30 18:12 · $0.0001094 2026-09-30 21:13 · $0.000108 2026-10-01 · $0.0001046 2026-10-01 00:12 · $0.0001085 2026-10-01 03:12 · $0.0001068 2026-10-01 06:12 · $0.0001095 2026-10-01 12:12 · $0.0001068 2026-10-01 21:13 · $0.0001046 2026-10-02 · $0.0001047 2026-10-02 00:12 · $0.0001048 2026-10-02 03:13 · $0.0001048 2026-10-02 06:12 · $0.0001081 2026-10-02 09:12 · $0.0001081 2026-10-02 15:12 · $0.0001064 2026-10-02 18:16 · $0.0001053 2026-10-02 21:13 · $0.0001047 2026-10-03 · $0.0001065 2026-10-03 00:12 · $0.0001047 2026-10-03 03:13 · $0.0001047 2026-10-03 06:12 · $0.0001046 2026-10-03 09:12 · $0.0001046 2026-10-03 15:12 · $0.0001046 2026-10-03 21:13 · $0.0001065 2026-10-04 · $0.0001059 2026-10-04 00:12 · $0.0001048 2026-10-04 06:12 · $0.0001054 2026-10-04 09:12 · $0.0001054 2026-10-04 15:12 · $0.000106 2026-10-04 18:13 · $0.0001077 2026-10-04 21:13 · $0.0001059 2026-10-05 · $0.0001068 2026-10-05 00:12 · $0.0001059 2026-10-05 03:12 · $0.0001059 2026-10-05 06:12 · $0.0001054 2026-10-05 09:12 · $0.0001054 2026-10-05 12:12 · $0.0001072 2026-10-05 15:12 · $0.0001068 2026-10-06 · $0.0001077 2026-10-06 00:12 · $0.0001084 2026-10-06 03:12 · $0.0001063 2026-10-06 06:12 · $0.0001066 2026-10-06 12:12 · $0.0001067 2026-10-06 18:12 · $0.0001075 2026-10-06 21:12 · $0.0001077 2026-10-07 · $0.0001034 2026-10-07 06:12 · $0.0001039 2026-10-07 09:12 · $0.0001063 2026-10-07 12:12 · $0.0001054 2026-10-07 18:12 · $0.0001047 2026-10-07 21:12 · $0.0001034 2026-10-08 · $0.00009985 2026-10-08 00:12 · $0.0001034 2026-10-08 03:12 · $0.0001034 2026-10-08 06:12 · $0.0001025 2026-10-08 09:12 · $0.0001025 2026-10-08 12:12 · $0.0001025 2026-10-08 15:12 · $0.00009985 2026-10-09 · $0.00009885 2026-10-09 00:12 · $0.00009763 2026-10-09 03:12 · $0.00009761 2026-10-09 06:12 · $0.00009761 2026-10-09 09:12 · $0.00009761 2026-10-09 12:13 · $0.00009724 2026-10-09 18:16 · $0.00009885 2026-10-10 · $0.00009923 2026-10-10 06:16 · $0.00009654 2026-10-10 12:16 · $0.00009923 2026-10-10 15:16 · $0.00009923 2026-10-10 21:16 · $0.00009923 2026-10-11 · $0.0001035 2026-10-11 00:16 · $0.00009923 2026-10-11 03:16 · $0.00009863 2026-10-11 06:16 · $0.00009789 2026-10-11 09:16 · $0.00009801 2026-10-11 12:16 · $0.0001002 2026-10-11 15:15 · $0.0001002 2026-10-11 18:15 · $0.0001035 2026-10-11 21:15 · $0.0001035 2026-10-12 · $0.0001003 2026-10-12 00:16 · $0.0001035 2026-10-12 03:15 · $0.0001035 2026-10-12 06:16 · $0.000103 2026-10-12 09:16 · $0.000103 2026-10-12 12:15 · $0.000103 2026-10-12 15:16 · $0.000103 2026-10-12 18:15 · $0.0001019 2026-10-12 21:21 · $0.0001003 2026-10-13 · $0.00009791 2026-10-13 00:16 · $0.0001009 2026-10-13 03:22 · $0.00009774 2026-10-13 06:16 · $0.00009774 2026-10-13 09:16 · $0.00009774 2026-10-13 12:17 · $0.00009995 2026-10-13 15:14 · $0.00009862 2026-10-13 18:14 · $0.00009805 2026-10-13 21:20 · $0.00009791 2026-10-14 · $0.00009633 2026-10-14 00:22 · $0.00009747 2026-10-14 03:16 · $0.0000998 2026-10-14 06:16 · $0.0000998 2026-10-14 09:16 · $0.0000998 2026-10-14 12:16 · $0.0000998 2026-10-14 21:15 · $0.00009633 2026-10-15 · $0.00009744 2026-10-15 00:15 · $0.00009711 2026-10-15 03:15 · $0.00009698 2026-10-15 06:15 · $0.00009696 2026-10-15 09:15 · $0.00009427 2026-10-15 12:15 · $0.00009427 2026-10-15 15:15 · $0.00009427 2026-10-15 18:16 · $0.00009427 2026-10-15 21:43 · $0.00009744 2026-10-16 · $0.00009943 2026-10-16 03:15 · $0.00009744 2026-10-16 06:15 · $0.00009744 2026-10-16 09:15 · $0.00009744 2026-10-16 15:15 · $0.00009943 2026-10-16 18:15 · $0.00009943 2026-10-16 21:15 · $0.00009943 2026-10-17 · $0.0000966 2026-10-17 00:15 · $0.00009943 2026-10-17 03:15 · $0.00009943 2026-10-17 06:15 · $0.0000966 09-17 09-23 09-29 10-17 $0.0000966 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000922 $0.0001119 $0.0001218 $0.0001317 2026-09-08 · $0.0001172 2026-09-14 · $0.000117 2026-09-15 · $0.0001077 2026-09-15 19:06 · $0.0001068 2026-09-15 22:19 · $0.0001077 2026-09-16 · $0.0001066 2026-09-16 01:32 · $0.0001077 2026-09-16 07:48 · $0.0001068 2026-09-16 13:38 · $0.0001073 2026-09-16 18:20 · $0.0001069 2026-09-16 22:16 · $0.0001128 2026-09-17 · $0.0001128 2026-09-17 00:35 · $0.0001128 2026-09-17 06:14 · $0.0001127 2026-09-17 11:44 · $0.0001125 2026-09-17 17:03 · $0.0001136 2026-09-17 20:24 · $0.0001136 2026-09-17 23:42 · $0.0001128 2026-09-18 · $0.0001169 2026-09-18 04:43 · $0.0001127 2026-09-18 09:49 · $0.0001171 2026-09-18 14:34 · $0.0001176 2026-09-18 18:32 · $0.0001169 2026-09-18 21:48 · $0.0001169 2026-09-19 · $0.000116 2026-09-19 00:23 · $0.0001177 2026-09-19 05:56 · $0.0001177 2026-09-19 11:01 · $0.000116 2026-09-20 · $0.0001087 2026-09-20 12:45 · $0.0001067 2026-09-20 13:13 · $0.0001067 2026-09-20 14:08 · $0.0001067 2026-09-20 15:07 · $0.0001054 2026-09-20 18:07 · $0.0001075 2026-09-20 21:07 · $0.0001087 2026-09-21 · $0.0001106 2026-09-21 00:07 · $0.0001088 2026-09-21 03:07 · $0.0001097 2026-09-21 06:07 · $0.0001094 2026-09-21 09:07 · $0.00011 2026-09-21 12:07 · $0.0001108 2026-09-21 15:07 · $0.0001127 2026-09-21 18:07 · $0.0001127 2026-09-21 21:07 · $0.0001106 2026-09-22 · $0.0001083 2026-09-22 00:07 · $0.0001106 2026-09-22 03:07 · $0.0001107 2026-09-22 06:07 · $0.0001101 2026-09-22 09:07 · $0.000106 2026-09-22 12:07 · $0.0001074 2026-09-22 15:07 · $0.000106 2026-09-22 18:07 · $0.0001076 2026-09-22 21:07 · $0.0001083 2026-09-23 · $0.0001069 2026-09-23 00:07 · $0.0001075 2026-09-23 03:07 · $0.0001073 2026-09-23 06:07 · $0.0001073 2026-09-23 09:07 · $0.0001072 2026-09-23 12:07 · $0.0001057 2026-09-23 15:07 · $0.0001055 2026-09-23 18:07 · $0.0001069 2026-09-23 21:07 · $0.0001069 2026-09-24 · $0.0001129 2026-09-24 00:07 · $0.0001081 2026-09-24 03:07 · $0.0001106 2026-09-24 06:07 · $0.0001111 2026-09-24 09:07 · $0.000112 2026-09-24 12:07 · $0.000112 2026-09-24 15:07 · $0.0001115 2026-09-24 18:07 · $0.0001129 2026-09-24 21:07 · $0.0001129 2026-09-25 · $0.0001202 2026-09-25 00:07 · $0.0001148 2026-09-25 03:07 · $0.0001148 2026-09-25 06:07 · $0.0001152 2026-09-25 09:07 · $0.0001131 2026-09-25 12:07 · $0.0001207 2026-09-25 15:07 · $0.000119 2026-09-25 18:07 · $0.0001193 2026-09-25 21:07 · $0.0001202 2026-09-26 · $0.0001208 2026-09-26 00:07 · $0.0001209 2026-09-26 03:07 · $0.00012 2026-09-26 05:13 · $0.0001208 2026-09-26 06:07 · $0.0001291 2026-09-26 07:25 · $0.0001296 2026-09-26 09:07 · $0.0001266 2026-09-26 11:44 · $0.0001263 2026-09-26 12:07 · $0.0001271 2026-09-26 15:07 · $0.0001235 2026-09-26 18:07 · $0.0001263 2026-09-26 21:07 · $0.000125 2026-09-27 · $0.0001289 2026-09-27 00:07 · $0.0001234 2026-09-27 03:07 · $0.0001236 2026-09-27 06:11 · $0.000123 2026-09-27 09:10 · $0.000123 2026-09-27 15:10 · $0.0001263 2026-09-27 18:22 · $0.0001274 2026-09-27 21:19 · $0.0001289 2026-09-28 · $0.0001103 2026-09-28 00:25 · $0.0001261 2026-09-28 03:15 · $0.0001234 2026-09-28 06:12 · $0.0001234 2026-09-28 09:12 · $0.0001209 2026-09-28 12:12 · $0.0001209 2026-09-28 15:17 · $0.0001096 2026-09-28 18:18 · $0.0001106 2026-09-28 21:14 · $0.0001103 2026-09-29 · $0.0001083 2026-09-29 00:16 · $0.0001103 2026-09-29 03:12 · $0.0001092 2026-09-29 06:13 · $0.0001081 2026-09-29 09:18 · $0.0001081 2026-09-29 12:17 · $0.0001118 2026-09-29 21:12 · $0.0001083 2026-09-30 · $0.000108 2026-09-30 00:12 · $0.0001083 2026-09-30 03:12 · $0.0001084 2026-09-30 06:12 · $0.0001078 2026-09-30 09:12 · $0.0001072 2026-09-30 12:12 · $0.0001072 2026-09-30 15:13 · $0.0001072 2026-09-30 18:12 · $0.0001094 2026-09-30 21:13 · $0.000108 2026-10-01 · $0.0001046 2026-10-01 00:12 · $0.0001085 2026-10-01 03:12 · $0.0001068 2026-10-01 06:12 · $0.0001095 2026-10-01 12:12 · $0.0001068 2026-10-01 21:13 · $0.0001046 2026-10-02 · $0.0001047 2026-10-02 00:12 · $0.0001048 2026-10-02 03:13 · $0.0001048 2026-10-02 06:12 · $0.0001081 2026-10-02 09:12 · $0.0001081 2026-10-02 15:12 · $0.0001064 2026-10-02 18:16 · $0.0001053 2026-10-02 21:13 · $0.0001047 2026-10-03 · $0.0001065 2026-10-03 00:12 · $0.0001047 2026-10-03 03:13 · $0.0001047 2026-10-03 06:12 · $0.0001046 2026-10-03 09:12 · $0.0001046 2026-10-03 15:12 · $0.0001046 2026-10-03 21:13 · $0.0001065 2026-10-04 · $0.0001059 2026-10-04 00:12 · $0.0001048 2026-10-04 06:12 · $0.0001054 2026-10-04 09:12 · $0.0001054 2026-10-04 15:12 · $0.000106 2026-10-04 18:13 · $0.0001077 2026-10-04 21:13 · $0.0001059 2026-10-05 · $0.0001068 2026-10-05 00:12 · $0.0001059 2026-10-05 03:12 · $0.0001059 2026-10-05 06:12 · $0.0001054 2026-10-05 09:12 · $0.0001054 2026-10-05 12:12 · $0.0001072 2026-10-05 15:12 · $0.0001068 2026-10-06 · $0.0001077 2026-10-06 00:12 · $0.0001084 2026-10-06 03:12 · $0.0001063 2026-10-06 06:12 · $0.0001066 2026-10-06 12:12 · $0.0001067 2026-10-06 18:12 · $0.0001075 2026-10-06 21:12 · $0.0001077 2026-10-07 · $0.0001034 2026-10-07 06:12 · $0.0001039 2026-10-07 09:12 · $0.0001063 2026-10-07 12:12 · $0.0001054 2026-10-07 18:12 · $0.0001047 2026-10-07 21:12 · $0.0001034 2026-10-08 · $0.00009985 2026-10-08 00:12 · $0.0001034 2026-10-08 03:12 · $0.0001034 2026-10-08 06:12 · $0.0001025 2026-10-08 09:12 · $0.0001025 2026-10-08 12:12 · $0.0001025 2026-10-08 15:12 · $0.00009985 2026-10-09 · $0.00009885 2026-10-09 00:12 · $0.00009763 2026-10-09 03:12 · $0.00009761 2026-10-09 06:12 · $0.00009761 2026-10-09 09:12 · $0.00009761 2026-10-09 12:13 · $0.00009724 2026-10-09 18:16 · $0.00009885 2026-10-10 · $0.00009923 2026-10-10 06:16 · $0.00009654 2026-10-10 12:16 · $0.00009923 2026-10-10 15:16 · $0.00009923 2026-10-10 21:16 · $0.00009923 2026-10-11 · $0.0001035 2026-10-11 00:16 · $0.00009923 2026-10-11 03:16 · $0.00009863 2026-10-11 06:16 · $0.00009789 2026-10-11 09:16 · $0.00009801 2026-10-11 12:16 · $0.0001002 2026-10-11 15:15 · $0.0001002 2026-10-11 18:15 · $0.0001035 2026-10-11 21:15 · $0.0001035 2026-10-12 · $0.0001003 2026-10-12 00:16 · $0.0001035 2026-10-12 03:15 · $0.0001035 2026-10-12 06:16 · $0.000103 2026-10-12 09:16 · $0.000103 2026-10-12 12:15 · $0.000103 2026-10-12 15:16 · $0.000103 2026-10-12 18:15 · $0.0001019 2026-10-12 21:21 · $0.0001003 2026-10-13 · $0.00009791 2026-10-13 00:16 · $0.0001009 2026-10-13 03:22 · $0.00009774 2026-10-13 06:16 · $0.00009774 2026-10-13 09:16 · $0.00009774 2026-10-13 12:17 · $0.00009995 2026-10-13 15:14 · $0.00009862 2026-10-13 18:14 · $0.00009805 2026-10-13 21:20 · $0.00009791 2026-10-14 · $0.00009633 2026-10-14 00:22 · $0.00009747 2026-10-14 03:16 · $0.0000998 2026-10-14 06:16 · $0.0000998 2026-10-14 09:16 · $0.0000998 2026-10-14 12:16 · $0.0000998 2026-10-14 21:15 · $0.00009633 2026-10-15 · $0.00009744 2026-10-15 00:15 · $0.00009711 2026-10-15 03:15 · $0.00009698 2026-10-15 06:15 · $0.00009696 2026-10-15 09:15 · $0.00009427 2026-10-15 12:15 · $0.00009427 2026-10-15 15:15 · $0.00009427 2026-10-15 18:16 · $0.00009427 2026-10-15 21:43 · $0.00009744 2026-10-16 · $0.00009943 2026-10-16 03:15 · $0.00009744 2026-10-16 06:15 · $0.00009744 2026-10-16 09:15 · $0.00009744 2026-10-16 15:15 · $0.00009943 2026-10-16 18:15 · $0.00009943 2026-10-16 21:15 · $0.00009943 2026-10-17 · $0.0000966 2026-10-17 00:15 · $0.00009943 2026-10-17 03:15 · $0.00009943 2026-10-17 06:15 · $0.0000966 09-08 09-15 09-23 10-17 $0.0000966 $0.0000925 $0.0001105 $0.0001208 $0.0001321 2026-09-08 · $0.0001172 2026-09-14 · $0.000117 2026-09-15 · $0.0001077 2026-09-15 19:06 · $0.0001068 2026-09-15 22:19 · $0.0001077 2026-09-16 · $0.0001066 2026-09-16 01:32 · $0.0001077 2026-09-16 07:48 · $0.0001068 2026-09-16 13:38 · $0.0001073 2026-09-16 18:20 · $0.0001069 2026-09-16 22:16 · $0.0001128 2026-09-17 · $0.0001128 2026-09-17 00:35 · $0.0001128 2026-09-17 06:14 · $0.0001127 2026-09-17 11:44 · $0.0001125 2026-09-17 17:03 · $0.0001136 2026-09-17 20:24 · $0.0001136 2026-09-17 23:42 · $0.0001128 2026-09-18 · $0.0001169 2026-09-18 04:43 · $0.0001127 2026-09-18 09:49 · $0.0001171 2026-09-18 14:34 · $0.0001176 2026-09-18 18:32 · $0.0001169 2026-09-18 21:48 · $0.0001169 2026-09-19 · $0.000116 2026-09-19 00:23 · $0.0001177 2026-09-19 05:56 · $0.0001177 2026-09-19 11:01 · $0.000116 2026-09-20 · $0.0001087 2026-09-20 12:45 · $0.0001067 2026-09-20 13:13 · $0.0001067 2026-09-20 14:08 · $0.0001067 2026-09-20 15:07 · $0.0001054 2026-09-20 18:07 · $0.0001075 2026-09-20 21:07 · $0.0001087 2026-09-21 · $0.0001106 2026-09-21 00:07 · $0.0001088 2026-09-21 03:07 · $0.0001097 2026-09-21 06:07 · $0.0001094 2026-09-21 09:07 · $0.00011 2026-09-21 12:07 · $0.0001108 2026-09-21 15:07 · $0.0001127 2026-09-21 18:07 · $0.0001127 2026-09-21 21:07 · $0.0001106 2026-09-22 · $0.0001083 2026-09-22 00:07 · $0.0001106 2026-09-22 03:07 · $0.0001107 2026-09-22 06:07 · $0.0001101 2026-09-22 09:07 · $0.000106 2026-09-22 12:07 · $0.0001074 2026-09-22 15:07 · $0.000106 2026-09-22 18:07 · $0.0001076 2026-09-22 21:07 · $0.0001083 2026-09-23 · $0.0001069 2026-09-23 00:07 · $0.0001075 2026-09-23 03:07 · $0.0001073 2026-09-23 06:07 · $0.0001073 2026-09-23 09:07 · $0.0001072 2026-09-23 12:07 · $0.0001057 2026-09-23 15:07 · $0.0001055 2026-09-23 18:07 · $0.0001069 2026-09-23 21:07 · $0.0001069 2026-09-24 · $0.0001129 2026-09-24 00:07 · $0.0001081 2026-09-24 03:07 · $0.0001106 2026-09-24 06:07 · $0.0001111 2026-09-24 09:07 · $0.000112 2026-09-24 12:07 · $0.000112 2026-09-24 15:07 · $0.0001115 2026-09-24 18:07 · $0.0001129 2026-09-24 21:07 · $0.0001129 2026-09-25 · $0.0001202 2026-09-25 00:07 · $0.0001148 2026-09-25 03:07 · $0.0001148 2026-09-25 06:07 · $0.0001152 2026-09-25 09:07 · $0.0001131 2026-09-25 12:07 · $0.0001207 2026-09-25 15:07 · $0.000119 2026-09-25 18:07 · $0.0001193 2026-09-25 21:07 · $0.0001202 2026-09-26 · $0.0001208 2026-09-26 00:07 · $0.0001209 2026-09-26 03:07 · $0.00012 2026-09-26 05:13 · $0.0001208 2026-09-26 06:07 · $0.0001291 2026-09-26 07:25 · $0.0001296 2026-09-26 09:07 · $0.0001266 2026-09-26 11:44 · $0.0001263 2026-09-26 12:07 · $0.0001271 2026-09-26 15:07 · $0.0001235 2026-09-26 18:07 · $0.0001263 2026-09-26 21:07 · $0.000125 2026-09-27 · $0.0001289 2026-09-27 00:07 · $0.0001234 2026-09-27 03:07 · $0.0001236 2026-09-27 06:11 · $0.000123 2026-09-27 09:10 · $0.000123 2026-09-27 15:10 · $0.0001263 2026-09-27 18:22 · $0.0001274 2026-09-27 21:19 · $0.0001289 2026-09-28 · $0.0001103 2026-09-28 00:25 · $0.0001261 2026-09-28 03:15 · $0.0001234 2026-09-28 06:12 · $0.0001234 2026-09-28 09:12 · $0.0001209 2026-09-28 12:12 · $0.0001209 2026-09-28 15:17 · $0.0001096 2026-09-28 18:18 · $0.0001106 2026-09-28 21:14 · $0.0001103 2026-09-29 · $0.0001083 2026-09-29 00:16 · $0.0001103 2026-09-29 03:12 · $0.0001092 2026-09-29 06:13 · $0.0001081 2026-09-29 09:18 · $0.0001081 2026-09-29 12:17 · $0.0001118 2026-09-29 21:12 · $0.0001083 2026-09-30 · $0.000108 2026-09-30 00:12 · $0.0001083 2026-09-30 03:12 · $0.0001084 2026-09-30 06:12 · $0.0001078 2026-09-30 09:12 · $0.0001072 2026-09-30 12:12 · $0.0001072 2026-09-30 15:13 · $0.0001072 2026-09-30 18:12 · $0.0001094 2026-09-30 21:13 · $0.000108 2026-10-01 · $0.0001046 2026-10-01 00:12 · $0.0001085 2026-10-01 03:12 · $0.0001068 2026-10-01 06:12 · $0.0001095 2026-10-01 12:12 · $0.0001068 2026-10-01 21:13 · $0.0001046 2026-10-02 · $0.0001047 2026-10-02 00:12 · $0.0001048 2026-10-02 03:13 · $0.0001048 2026-10-02 06:12 · $0.0001081 2026-10-02 09:12 · $0.0001081 2026-10-02 15:12 · $0.0001064 2026-10-02 18:16 · $0.0001053 2026-10-02 21:13 · $0.0001047 2026-10-03 · $0.0001065 2026-10-03 00:12 · $0.0001047 2026-10-03 03:13 · $0.0001047 2026-10-03 06:12 · $0.0001046 2026-10-03 09:12 · $0.0001046 2026-10-03 15:12 · $0.0001046 2026-10-03 21:13 · $0.0001065 2026-10-04 · $0.0001059 2026-10-04 00:12 · $0.0001048 2026-10-04 06:12 · $0.0001054 2026-10-04 09:12 · $0.0001054 2026-10-04 15:12 · $0.000106 2026-10-04 18:13 · $0.0001077 2026-10-04 21:13 · $0.0001059 2026-10-05 · $0.0001068 2026-10-05 00:12 · $0.0001059 2026-10-05 03:12 · $0.0001059 2026-10-05 06:12 · $0.0001054 2026-10-05 09:12 · $0.0001054 2026-10-05 12:12 · $0.0001072 2026-10-05 15:12 · $0.0001068 2026-10-06 · $0.0001077 2026-10-06 00:12 · $0.0001084 2026-10-06 03:12 · $0.0001063 2026-10-06 06:12 · $0.0001066 2026-10-06 12:12 · $0.0001067 2026-10-06 18:12 · $0.0001075 2026-10-06 21:12 · $0.0001077 2026-10-07 · $0.0001034 2026-10-07 06:12 · $0.0001039 2026-10-07 09:12 · $0.0001063 2026-10-07 12:12 · $0.0001054 2026-10-07 18:12 · $0.0001047 2026-10-07 21:12 · $0.0001034 2026-10-08 · $0.00009985 2026-10-08 00:12 · $0.0001034 2026-10-08 03:12 · $0.0001034 2026-10-08 06:12 · $0.0001025 2026-10-08 09:12 · $0.0001025 2026-10-08 12:12 · $0.0001025 2026-10-08 15:12 · $0.00009985 2026-10-09 · $0.00009885 2026-10-09 00:12 · $0.00009763 2026-10-09 03:12 · $0.00009761 2026-10-09 06:12 · $0.00009761 2026-10-09 09:12 · $0.00009761 2026-10-09 12:13 · $0.00009724 2026-10-09 18:16 · $0.00009885 2026-10-10 · $0.00009923 2026-10-10 06:16 · $0.00009654 2026-10-10 12:16 · $0.00009923 2026-10-10 15:16 · $0.00009923 2026-10-10 21:16 · $0.00009923 2026-10-11 · $0.0001035 2026-10-11 00:16 · $0.00009923 2026-10-11 03:16 · $0.00009863 2026-10-11 06:16 · $0.00009789 2026-10-11 09:16 · $0.00009801 2026-10-11 12:16 · $0.0001002 2026-10-11 15:15 · $0.0001002 2026-10-11 18:15 · $0.0001035 2026-10-11 21:15 · $0.0001035 2026-10-12 · $0.0001003 2026-10-12 00:16 · $0.0001035 2026-10-12 03:15 · $0.0001035 2026-10-12 06:16 · $0.000103 2026-10-12 09:16 · $0.000103 2026-10-12 12:15 · $0.000103 2026-10-12 15:16 · $0.000103 2026-10-12 18:15 · $0.0001019 2026-10-12 21:21 · $0.0001003 2026-10-13 · $0.00009791 2026-10-13 00:16 · $0.0001009 2026-10-13 03:22 · $0.00009774 2026-10-13 06:16 · $0.00009774 2026-10-13 09:16 · $0.00009774 2026-10-13 12:17 · $0.00009995 2026-10-13 15:14 · $0.00009862 2026-10-13 18:14 · $0.00009805 2026-10-13 21:20 · $0.00009791 2026-10-14 · $0.00009633 2026-10-14 00:22 · $0.00009747 2026-10-14 03:16 · $0.0000998 2026-10-14 06:16 · $0.0000998 2026-10-14 09:16 · $0.0000998 2026-10-14 12:16 · $0.0000998 2026-10-14 21:15 · $0.00009633 2026-10-15 · $0.00009744 2026-10-15 00:15 · $0.00009711 2026-10-15 03:15 · $0.00009698 2026-10-15 06:15 · $0.00009696 2026-10-15 09:15 · $0.00009427 2026-10-15 12:15 · $0.00009427 2026-10-15 15:15 · $0.00009427 2026-10-15 18:16 · $0.00009427 2026-10-15 21:43 · $0.00009744 2026-10-16 · $0.00009943 2026-10-16 03:15 · $0.00009744 2026-10-16 06:15 · $0.00009744 2026-10-16 09:15 · $0.00009744 2026-10-16 15:15 · $0.00009943 2026-10-16 18:15 · $0.00009943 2026-10-16 21:15 · $0.00009943 2026-10-17 · $0.0000966 2026-10-17 00:15 · $0.00009943 2026-10-17 03:15 · $0.00009943 2026-10-17 06:15 · $0.0000966 09-08 09-15 09-23 10-17 $0.0000966 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000922 $0.0001119 $0.0001218 $0.0001317 2026-09-08 · $0.0001172 2026-09-14 · $0.000117 2026-09-15 · $0.0001077 2026-09-15 19:06 · $0.0001068 2026-09-15 22:19 · $0.0001077 2026-09-16 · $0.0001066 2026-09-16 01:32 · $0.0001077 2026-09-16 07:48 · $0.0001068 2026-09-16 13:38 · $0.0001073 2026-09-16 18:20 · $0.0001069 2026-09-16 22:16 · $0.0001128 2026-09-17 · $0.0001128 2026-09-17 00:35 · $0.0001128 2026-09-17 06:14 · $0.0001127 2026-09-17 11:44 · $0.0001125 2026-09-17 17:03 · $0.0001136 2026-09-17 20:24 · $0.0001136 2026-09-17 23:42 · $0.0001128 2026-09-18 · $0.0001169 2026-09-18 04:43 · $0.0001127 2026-09-18 09:49 · $0.0001171 2026-09-18 14:34 · $0.0001176 2026-09-18 18:32 · $0.0001169 2026-09-18 21:48 · $0.0001169 2026-09-19 · $0.000116 2026-09-19 00:23 · $0.0001177 2026-09-19 05:56 · $0.0001177 2026-09-19 11:01 · $0.000116 2026-09-20 · $0.0001087 2026-09-20 12:45 · $0.0001067 2026-09-20 13:13 · $0.0001067 2026-09-20 14:08 · $0.0001067 2026-09-20 15:07 · $0.0001054 2026-09-20 18:07 · $0.0001075 2026-09-20 21:07 · $0.0001087 2026-09-21 · $0.0001106 2026-09-21 00:07 · $0.0001088 2026-09-21 03:07 · $0.0001097 2026-09-21 06:07 · $0.0001094 2026-09-21 09:07 · $0.00011 2026-09-21 12:07 · $0.0001108 2026-09-21 15:07 · $0.0001127 2026-09-21 18:07 · $0.0001127 2026-09-21 21:07 · $0.0001106 2026-09-22 · $0.0001083 2026-09-22 00:07 · $0.0001106 2026-09-22 03:07 · $0.0001107 2026-09-22 06:07 · $0.0001101 2026-09-22 09:07 · $0.000106 2026-09-22 12:07 · $0.0001074 2026-09-22 15:07 · $0.000106 2026-09-22 18:07 · $0.0001076 2026-09-22 21:07 · $0.0001083 2026-09-23 · $0.0001069 2026-09-23 00:07 · $0.0001075 2026-09-23 03:07 · $0.0001073 2026-09-23 06:07 · $0.0001073 2026-09-23 09:07 · $0.0001072 2026-09-23 12:07 · $0.0001057 2026-09-23 15:07 · $0.0001055 2026-09-23 18:07 · $0.0001069 2026-09-23 21:07 · $0.0001069 2026-09-24 · $0.0001129 2026-09-24 00:07 · $0.0001081 2026-09-24 03:07 · $0.0001106 2026-09-24 06:07 · $0.0001111 2026-09-24 09:07 · $0.000112 2026-09-24 12:07 · $0.000112 2026-09-24 15:07 · $0.0001115 2026-09-24 18:07 · $0.0001129 2026-09-24 21:07 · $0.0001129 2026-09-25 · $0.0001202 2026-09-25 00:07 · $0.0001148 2026-09-25 03:07 · $0.0001148 2026-09-25 06:07 · $0.0001152 2026-09-25 09:07 · $0.0001131 2026-09-25 12:07 · $0.0001207 2026-09-25 15:07 · $0.000119 2026-09-25 18:07 · $0.0001193 2026-09-25 21:07 · $0.0001202 2026-09-26 · $0.0001208 2026-09-26 00:07 · $0.0001209 2026-09-26 03:07 · $0.00012 2026-09-26 05:13 · $0.0001208 2026-09-26 06:07 · $0.0001291 2026-09-26 07:25 · $0.0001296 2026-09-26 09:07 · $0.0001266 2026-09-26 11:44 · $0.0001263 2026-09-26 12:07 · $0.0001271 2026-09-26 15:07 · $0.0001235 2026-09-26 18:07 · $0.0001263 2026-09-26 21:07 · $0.000125 2026-09-27 · $0.0001289 2026-09-27 00:07 · $0.0001234 2026-09-27 03:07 · $0.0001236 2026-09-27 06:11 · $0.000123 2026-09-27 09:10 · $0.000123 2026-09-27 15:10 · $0.0001263 2026-09-27 18:22 · $0.0001274 2026-09-27 21:19 · $0.0001289 2026-09-28 · $0.0001103 2026-09-28 00:25 · $0.0001261 2026-09-28 03:15 · $0.0001234 2026-09-28 06:12 · $0.0001234 2026-09-28 09:12 · $0.0001209 2026-09-28 12:12 · $0.0001209 2026-09-28 15:17 · $0.0001096 2026-09-28 18:18 · $0.0001106 2026-09-28 21:14 · $0.0001103 2026-09-29 · $0.0001083 2026-09-29 00:16 · $0.0001103 2026-09-29 03:12 · $0.0001092 2026-09-29 06:13 · $0.0001081 2026-09-29 09:18 · $0.0001081 2026-09-29 12:17 · $0.0001118 2026-09-29 21:12 · $0.0001083 2026-09-30 · $0.000108 2026-09-30 00:12 · $0.0001083 2026-09-30 03:12 · $0.0001084 2026-09-30 06:12 · $0.0001078 2026-09-30 09:12 · $0.0001072 2026-09-30 12:12 · $0.0001072 2026-09-30 15:13 · $0.0001072 2026-09-30 18:12 · $0.0001094 2026-09-30 21:13 · $0.000108 2026-10-01 · $0.0001046 2026-10-01 00:12 · $0.0001085 2026-10-01 03:12 · $0.0001068 2026-10-01 06:12 · $0.0001095 2026-10-01 12:12 · $0.0001068 2026-10-01 21:13 · $0.0001046 2026-10-02 · $0.0001047 2026-10-02 00:12 · $0.0001048 2026-10-02 03:13 · $0.0001048 2026-10-02 06:12 · $0.0001081 2026-10-02 09:12 · $0.0001081 2026-10-02 15:12 · $0.0001064 2026-10-02 18:16 · $0.0001053 2026-10-02 21:13 · $0.0001047 2026-10-03 · $0.0001065 2026-10-03 00:12 · $0.0001047 2026-10-03 03:13 · $0.0001047 2026-10-03 06:12 · $0.0001046 2026-10-03 09:12 · $0.0001046 2026-10-03 15:12 · $0.0001046 2026-10-03 21:13 · $0.0001065 2026-10-04 · $0.0001059 2026-10-04 00:12 · $0.0001048 2026-10-04 06:12 · $0.0001054 2026-10-04 09:12 · $0.0001054 2026-10-04 15:12 · $0.000106 2026-10-04 18:13 · $0.0001077 2026-10-04 21:13 · $0.0001059 2026-10-05 · $0.0001068 2026-10-05 00:12 · $0.0001059 2026-10-05 03:12 · $0.0001059 2026-10-05 06:12 · $0.0001054 2026-10-05 09:12 · $0.0001054 2026-10-05 12:12 · $0.0001072 2026-10-05 15:12 · $0.0001068 2026-10-06 · $0.0001077 2026-10-06 00:12 · $0.0001084 2026-10-06 03:12 · $0.0001063 2026-10-06 06:12 · $0.0001066 2026-10-06 12:12 · $0.0001067 2026-10-06 18:12 · $0.0001075 2026-10-06 21:12 · $0.0001077 2026-10-07 · $0.0001034 2026-10-07 06:12 · $0.0001039 2026-10-07 09:12 · $0.0001063 2026-10-07 12:12 · $0.0001054 2026-10-07 18:12 · $0.0001047 2026-10-07 21:12 · $0.0001034 2026-10-08 · $0.00009985 2026-10-08 00:12 · $0.0001034 2026-10-08 03:12 · $0.0001034 2026-10-08 06:12 · $0.0001025 2026-10-08 09:12 · $0.0001025 2026-10-08 12:12 · $0.0001025 2026-10-08 15:12 · $0.00009985 2026-10-09 · $0.00009885 2026-10-09 00:12 · $0.00009763 2026-10-09 03:12 · $0.00009761 2026-10-09 06:12 · $0.00009761 2026-10-09 09:12 · $0.00009761 2026-10-09 12:13 · $0.00009724 2026-10-09 18:16 · $0.00009885 2026-10-10 · $0.00009923 2026-10-10 06:16 · $0.00009654 2026-10-10 12:16 · $0.00009923 2026-10-10 15:16 · $0.00009923 2026-10-10 21:16 · $0.00009923 2026-10-11 · $0.0001035 2026-10-11 00:16 · $0.00009923 2026-10-11 03:16 · $0.00009863 2026-10-11 06:16 · $0.00009789 2026-10-11 09:16 · $0.00009801 2026-10-11 12:16 · $0.0001002 2026-10-11 15:15 · $0.0001002 2026-10-11 18:15 · $0.0001035 2026-10-11 21:15 · $0.0001035 2026-10-12 · $0.0001003 2026-10-12 00:16 · $0.0001035 2026-10-12 03:15 · $0.0001035 2026-10-12 06:16 · $0.000103 2026-10-12 09:16 · $0.000103 2026-10-12 12:15 · $0.000103 2026-10-12 15:16 · $0.000103 2026-10-12 18:15 · $0.0001019 2026-10-12 21:21 · $0.0001003 2026-10-13 · $0.00009791 2026-10-13 00:16 · $0.0001009 2026-10-13 03:22 · $0.00009774 2026-10-13 06:16 · $0.00009774 2026-10-13 09:16 · $0.00009774 2026-10-13 12:17 · $0.00009995 2026-10-13 15:14 · $0.00009862 2026-10-13 18:14 · $0.00009805 2026-10-13 21:20 · $0.00009791 2026-10-14 · $0.00009633 2026-10-14 00:22 · $0.00009747 2026-10-14 03:16 · $0.0000998 2026-10-14 06:16 · $0.0000998 2026-10-14 09:16 · $0.0000998 2026-10-14 12:16 · $0.0000998 2026-10-14 21:15 · $0.00009633 2026-10-15 · $0.00009744 2026-10-15 00:15 · $0.00009711 2026-10-15 03:15 · $0.00009698 2026-10-15 06:15 · $0.00009696 2026-10-15 09:15 · $0.00009427 2026-10-15 12:15 · $0.00009427 2026-10-15 15:15 · $0.00009427 2026-10-15 18:16 · $0.00009427 2026-10-15 21:43 · $0.00009744 2026-10-16 · $0.00009943 2026-10-16 03:15 · $0.00009744 2026-10-16 06:15 · $0.00009744 2026-10-16 09:15 · $0.00009744 2026-10-16 15:15 · $0.00009943 2026-10-16 18:15 · $0.00009943 2026-10-16 21:15 · $0.00009943 2026-10-17 · $0.0000966 2026-10-17 00:15 · $0.00009943 2026-10-17 03:15 · $0.00009943 2026-10-17 06:15 · $0.0000966 09-08 09-15 09-23 10-17 $0.0000966 $0.0000925 $0.0001105 $0.0001208 $0.0001321 2026-09-08 · $0.0001172 2026-09-14 · $0.000117 2026-09-15 · $0.0001077 2026-09-15 19:06 · $0.0001068 2026-09-15 22:19 · $0.0001077 2026-09-16 · $0.0001066 2026-09-16 01:32 · $0.0001077 2026-09-16 07:48 · $0.0001068 2026-09-16 13:38 · $0.0001073 2026-09-16 18:20 · $0.0001069 2026-09-16 22:16 · $0.0001128 2026-09-17 · $0.0001128 2026-09-17 00:35 · $0.0001128 2026-09-17 06:14 · $0.0001127 2026-09-17 11:44 · $0.0001125 2026-09-17 17:03 · $0.0001136 2026-09-17 20:24 · $0.0001136 2026-09-17 23:42 · $0.0001128 2026-09-18 · $0.0001169 2026-09-18 04:43 · $0.0001127 2026-09-18 09:49 · $0.0001171 2026-09-18 14:34 · $0.0001176 2026-09-18 18:32 · $0.0001169 2026-09-18 21:48 · $0.0001169 2026-09-19 · $0.000116 2026-09-19 00:23 · $0.0001177 2026-09-19 05:56 · $0.0001177 2026-09-19 11:01 · $0.000116 2026-09-20 · $0.0001087 2026-09-20 12:45 · $0.0001067 2026-09-20 13:13 · $0.0001067 2026-09-20 14:08 · $0.0001067 2026-09-20 15:07 · $0.0001054 2026-09-20 18:07 · $0.0001075 2026-09-20 21:07 · $0.0001087 2026-09-21 · $0.0001106 2026-09-21 00:07 · $0.0001088 2026-09-21 03:07 · $0.0001097 2026-09-21 06:07 · $0.0001094 2026-09-21 09:07 · $0.00011 2026-09-21 12:07 · $0.0001108 2026-09-21 15:07 · $0.0001127 2026-09-21 18:07 · $0.0001127 2026-09-21 21:07 · $0.0001106 2026-09-22 · $0.0001083 2026-09-22 00:07 · $0.0001106 2026-09-22 03:07 · $0.0001107 2026-09-22 06:07 · $0.0001101 2026-09-22 09:07 · $0.000106 2026-09-22 12:07 · $0.0001074 2026-09-22 15:07 · $0.000106 2026-09-22 18:07 · $0.0001076 2026-09-22 21:07 · $0.0001083 2026-09-23 · $0.0001069 2026-09-23 00:07 · $0.0001075 2026-09-23 03:07 · $0.0001073 2026-09-23 06:07 · $0.0001073 2026-09-23 09:07 · $0.0001072 2026-09-23 12:07 · $0.0001057 2026-09-23 15:07 · $0.0001055 2026-09-23 18:07 · $0.0001069 2026-09-23 21:07 · $0.0001069 2026-09-24 · $0.0001129 2026-09-24 00:07 · $0.0001081 2026-09-24 03:07 · $0.0001106 2026-09-24 06:07 · $0.0001111 2026-09-24 09:07 · $0.000112 2026-09-24 12:07 · $0.000112 2026-09-24 15:07 · $0.0001115 2026-09-24 18:07 · $0.0001129 2026-09-24 21:07 · $0.0001129 2026-09-25 · $0.0001202 2026-09-25 00:07 · $0.0001148 2026-09-25 03:07 · $0.0001148 2026-09-25 06:07 · $0.0001152 2026-09-25 09:07 · $0.0001131 2026-09-25 12:07 · $0.0001207 2026-09-25 15:07 · $0.000119 2026-09-25 18:07 · $0.0001193 2026-09-25 21:07 · $0.0001202 2026-09-26 · $0.0001208 2026-09-26 00:07 · $0.0001209 2026-09-26 03:07 · $0.00012 2026-09-26 05:13 · $0.0001208 2026-09-26 06:07 · $0.0001291 2026-09-26 07:25 · $0.0001296 2026-09-26 09:07 · $0.0001266 2026-09-26 11:44 · $0.0001263 2026-09-26 12:07 · $0.0001271 2026-09-26 15:07 · $0.0001235 2026-09-26 18:07 · $0.0001263 2026-09-26 21:07 · $0.000125 2026-09-27 · $0.0001289 2026-09-27 00:07 · $0.0001234 2026-09-27 03:07 · $0.0001236 2026-09-27 06:11 · $0.000123 2026-09-27 09:10 · $0.000123 2026-09-27 15:10 · $0.0001263 2026-09-27 18:22 · $0.0001274 2026-09-27 21:19 · $0.0001289 2026-09-28 · $0.0001103 2026-09-28 00:25 · $0.0001261 2026-09-28 03:15 · $0.0001234 2026-09-28 06:12 · $0.0001234 2026-09-28 09:12 · $0.0001209 2026-09-28 12:12 · $0.0001209 2026-09-28 15:17 · $0.0001096 2026-09-28 18:18 · $0.0001106 2026-09-28 21:14 · $0.0001103 2026-09-29 · $0.0001083 2026-09-29 00:16 · $0.0001103 2026-09-29 03:12 · $0.0001092 2026-09-29 06:13 · $0.0001081 2026-09-29 09:18 · $0.0001081 2026-09-29 12:17 · $0.0001118 2026-09-29 21:12 · $0.0001083 2026-09-30 · $0.000108 2026-09-30 00:12 · $0.0001083 2026-09-30 03:12 · $0.0001084 2026-09-30 06:12 · $0.0001078 2026-09-30 09:12 · $0.0001072 2026-09-30 12:12 · $0.0001072 2026-09-30 15:13 · $0.0001072 2026-09-30 18:12 · $0.0001094 2026-09-30 21:13 · $0.000108 2026-10-01 · $0.0001046 2026-10-01 00:12 · $0.0001085 2026-10-01 03:12 · $0.0001068 2026-10-01 06:12 · $0.0001095 2026-10-01 12:12 · $0.0001068 2026-10-01 21:13 · $0.0001046 2026-10-02 · $0.0001047 2026-10-02 00:12 · $0.0001048 2026-10-02 03:13 · $0.0001048 2026-10-02 06:12 · $0.0001081 2026-10-02 09:12 · $0.0001081 2026-10-02 15:12 · $0.0001064 2026-10-02 18:16 · $0.0001053 2026-10-02 21:13 · $0.0001047 2026-10-03 · $0.0001065 2026-10-03 00:12 · $0.0001047 2026-10-03 03:13 · $0.0001047 2026-10-03 06:12 · $0.0001046 2026-10-03 09:12 · $0.0001046 2026-10-03 15:12 · $0.0001046 2026-10-03 21:13 · $0.0001065 2026-10-04 · $0.0001059 2026-10-04 00:12 · $0.0001048 2026-10-04 06:12 · $0.0001054 2026-10-04 09:12 · $0.0001054 2026-10-04 15:12 · $0.000106 2026-10-04 18:13 · $0.0001077 2026-10-04 21:13 · $0.0001059 2026-10-05 · $0.0001068 2026-10-05 00:12 · $0.0001059 2026-10-05 03:12 · $0.0001059 2026-10-05 06:12 · $0.0001054 2026-10-05 09:12 · $0.0001054 2026-10-05 12:12 · $0.0001072 2026-10-05 15:12 · $0.0001068 2026-10-06 · $0.0001077 2026-10-06 00:12 · $0.0001084 2026-10-06 03:12 · $0.0001063 2026-10-06 06:12 · $0.0001066 2026-10-06 12:12 · $0.0001067 2026-10-06 18:12 · $0.0001075 2026-10-06 21:12 · $0.0001077 2026-10-07 · $0.0001034 2026-10-07 06:12 · $0.0001039 2026-10-07 09:12 · $0.0001063 2026-10-07 12:12 · $0.0001054 2026-10-07 18:12 · $0.0001047 2026-10-07 21:12 · $0.0001034 2026-10-08 · $0.00009985 2026-10-08 00:12 · $0.0001034 2026-10-08 03:12 · $0.0001034 2026-10-08 06:12 · $0.0001025 2026-10-08 09:12 · $0.0001025 2026-10-08 12:12 · $0.0001025 2026-10-08 15:12 · $0.00009985 2026-10-09 · $0.00009885 2026-10-09 00:12 · $0.00009763 2026-10-09 03:12 · $0.00009761 2026-10-09 06:12 · $0.00009761 2026-10-09 09:12 · $0.00009761 2026-10-09 12:13 · $0.00009724 2026-10-09 18:16 · $0.00009885 2026-10-10 · $0.00009923 2026-10-10 06:16 · $0.00009654 2026-10-10 12:16 · $0.00009923 2026-10-10 15:16 · $0.00009923 2026-10-10 21:16 · $0.00009923 2026-10-11 · $0.0001035 2026-10-11 00:16 · $0.00009923 2026-10-11 03:16 · $0.00009863 2026-10-11 06:16 · $0.00009789 2026-10-11 09:16 · $0.00009801 2026-10-11 12:16 · $0.0001002 2026-10-11 15:15 · $0.0001002 2026-10-11 18:15 · $0.0001035 2026-10-11 21:15 · $0.0001035 2026-10-12 · $0.0001003 2026-10-12 00:16 · $0.0001035 2026-10-12 03:15 · $0.0001035 2026-10-12 06:16 · $0.000103 2026-10-12 09:16 · $0.000103 2026-10-12 12:15 · $0.000103 2026-10-12 15:16 · $0.000103 2026-10-12 18:15 · $0.0001019 2026-10-12 21:21 · $0.0001003 2026-10-13 · $0.00009791 2026-10-13 00:16 · $0.0001009 2026-10-13 03:22 · $0.00009774 2026-10-13 06:16 · $0.00009774 2026-10-13 09:16 · $0.00009774 2026-10-13 12:17 · $0.00009995 2026-10-13 15:14 · $0.00009862 2026-10-13 18:14 · $0.00009805 2026-10-13 21:20 · $0.00009791 2026-10-14 · $0.00009633 2026-10-14 00:22 · $0.00009747 2026-10-14 03:16 · $0.0000998 2026-10-14 06:16 · $0.0000998 2026-10-14 09:16 · $0.0000998 2026-10-14 12:16 · $0.0000998 2026-10-14 21:15 · $0.00009633 2026-10-15 · $0.00009744 2026-10-15 00:15 · $0.00009711 2026-10-15 03:15 · $0.00009698 2026-10-15 06:15 · $0.00009696 2026-10-15 09:15 · $0.00009427 2026-10-15 12:15 · $0.00009427 2026-10-15 15:15 · $0.00009427 2026-10-15 18:16 · $0.00009427 2026-10-15 21:43 · $0.00009744 2026-10-16 · $0.00009943 2026-10-16 03:15 · $0.00009744 2026-10-16 06:15 · $0.00009744 2026-10-16 09:15 · $0.00009744 2026-10-16 15:15 · $0.00009943 2026-10-16 18:15 · $0.00009943 2026-10-16 21:15 · $0.00009943 2026-10-17 · $0.0000966 2026-10-17 00:15 · $0.00009943 2026-10-17 03:15 · $0.00009943 2026-10-17 06:15 · $0.0000966 09-08 09-15 09-23 10-17 $0.0000966 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$97173.61 $97967.82 $98762.02 $99556.23 2026-10-16 09:15 · $97.39K 2026-10-16 15:15 · $99.39K 2026-10-16 18:15 · $99.39K 2026-10-16 21:15 · $99.39K 2026-10-17 · $96.55K 2026-10-17 00:15 · $99.39K 2026-10-17 03:15 · $99.39K 2026-10-17 06:15 · $96.55K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $96.55K $97166.58 $97957.55 $98754.96 $99558.86 2026-10-16 09:15 · $97.39K 2026-10-16 15:15 · $99.39K 2026-10-16 18:15 · $99.39K 2026-10-16 21:15 · $99.39K 2026-10-17 · $96.55K 2026-10-17 00:15 · $99.39K 2026-10-17 03:15 · $99.39K 2026-10-17 06:15 · $96.55K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $96.55K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$93668.80 $98854.17 $101446.85 $104039.53 2026-10-10 06:16 · $96.50K 2026-10-10 12:16 · $99.18K 2026-10-10 15:16 · $99.18K 2026-10-10 21:16 · $99.18K 2026-10-11 · $103.48K 2026-10-11 00:16 · $99.18K 2026-10-11 03:16 · $98.58K 2026-10-11 06:16 · $97.85K 2026-10-11 09:16 · $97.96K 2026-10-11 12:16 · $100.20K 2026-10-11 15:15 · $100.20K 2026-10-11 18:15 · $103.48K 2026-10-11 21:15 · $103.48K 2026-10-12 · $100.26K 2026-10-12 00:16 · $103.48K 2026-10-12 03:15 · $103.48K 2026-10-12 06:16 · $102.95K 2026-10-12 09:16 · $102.93K 2026-10-12 12:15 · $102.93K 2026-10-12 15:16 · $102.93K 2026-10-12 18:15 · $101.84K 2026-10-12 21:21 · $100.26K 2026-10-13 · $97.86K 2026-10-13 00:16 · $100.88K 2026-10-13 03:22 · $97.69K 2026-10-13 06:16 · $97.69K 2026-10-13 09:16 · $97.69K 2026-10-13 12:17 · $99.91K 2026-10-13 15:14 · $98.57K 2026-10-13 18:14 · $98.00K 2026-10-13 21:20 · $97.86K 2026-10-14 · $96.28K 2026-10-14 00:22 · $97.43K 2026-10-14 03:16 · $99.75K 2026-10-14 06:16 · $99.75K 2026-10-14 09:16 · $99.75K 2026-10-14 12:16 · $99.75K 2026-10-14 21:15 · $96.28K 2026-10-15 · $97.39K 2026-10-15 00:15 · $97.06K 2026-10-15 03:15 · $96.93K 2026-10-15 06:15 · $96.91K 2026-10-15 09:15 · $94.22K 2026-10-15 12:15 · $94.22K 2026-10-15 15:15 · $94.22K 2026-10-15 18:16 · $94.22K 2026-10-15 21:43 · $97.39K 2026-10-16 · $99.39K 2026-10-16 03:15 · $97.39K 2026-10-16 06:15 · $97.39K 2026-10-16 09:15 · $97.39K 2026-10-16 15:15 · $99.39K 2026-10-16 18:15 · $99.39K 2026-10-16 21:15 · $99.39K 2026-10-17 · $96.55K 2026-10-17 00:15 · $99.39K 2026-10-17 03:15 · $99.39K 2026-10-17 06:15 · $96.55K 10-10 10-11 10-13 10-17 $96.55K $93695.92 $98745.69 $101371.74 $104067.62 2026-10-10 06:16 · $96.50K 2026-10-10 12:16 · $99.18K 2026-10-10 15:16 · $99.18K 2026-10-10 21:16 · $99.18K 2026-10-11 · $103.48K 2026-10-11 00:16 · $99.18K 2026-10-11 03:16 · $98.58K 2026-10-11 06:16 · $97.85K 2026-10-11 09:16 · $97.96K 2026-10-11 12:16 · $100.20K 2026-10-11 15:15 · $100.20K 2026-10-11 18:15 · $103.48K 2026-10-11 21:15 · $103.48K 2026-10-12 · $100.26K 2026-10-12 00:16 · $103.48K 2026-10-12 03:15 · $103.48K 2026-10-12 06:16 · $102.95K 2026-10-12 09:16 · $102.93K 2026-10-12 12:15 · $102.93K 2026-10-12 15:16 · $102.93K 2026-10-12 18:15 · $101.84K 2026-10-12 21:21 · $100.26K 2026-10-13 · $97.86K 2026-10-13 00:16 · $100.88K 2026-10-13 03:22 · $97.69K 2026-10-13 06:16 · $97.69K 2026-10-13 09:16 · $97.69K 2026-10-13 12:17 · $99.91K 2026-10-13 15:14 · $98.57K 2026-10-13 18:14 · $98.00K 2026-10-13 21:20 · $97.86K 2026-10-14 · $96.28K 2026-10-14 00:22 · $97.43K 2026-10-14 03:16 · $99.75K 2026-10-14 06:16 · $99.75K 2026-10-14 09:16 · $99.75K 2026-10-14 12:16 · $99.75K 2026-10-14 21:15 · $96.28K 2026-10-15 · $97.39K 2026-10-15 00:15 · $97.06K 2026-10-15 03:15 · $96.93K 2026-10-15 06:15 · $96.91K 2026-10-15 09:15 · $94.22K 2026-10-15 12:15 · $94.22K 2026-10-15 15:15 · $94.22K 2026-10-15 18:16 · $94.22K 2026-10-15 21:43 · $97.39K 2026-10-16 · $99.39K 2026-10-16 03:15 · $97.39K 2026-10-16 06:15 · $97.39K 2026-10-16 09:15 · $97.39K 2026-10-16 15:15 · $99.39K 2026-10-16 18:15 · $99.39K 2026-10-16 21:15 · $99.39K 2026-10-17 · $96.55K 2026-10-17 00:15 · $99.39K 2026-10-17 03:15 · $99.39K 2026-10-17 06:15 · $96.55K 10-10 10-11 10-13 10-17 $96.55K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$92107.42 $111865.66 $121744.78 $131623.91 2026-09-17 11:44 · $112.50K 2026-09-17 17:03 · $113.58K 2026-09-17 20:24 · $113.58K 2026-09-17 23:42 · $112.73K 2026-09-18 · $116.88K 2026-09-18 04:43 · $112.64K 2026-09-18 09:49 · $117.04K 2026-09-18 14:34 · $117.52K 2026-09-18 18:32 · $116.88K 2026-09-18 21:48 · $116.88K 2026-09-19 · $115.94K 2026-09-19 00:23 · $117.65K 2026-09-19 05:56 · $117.65K 2026-09-19 11:01 · $115.94K 2026-09-20 · $108.70K 2026-09-20 12:45 · $106.63K 2026-09-20 13:13 · $106.63K 2026-09-20 14:08 · $106.63K 2026-09-20 15:07 · $105.37K 2026-09-20 18:07 · $107.48K 2026-09-20 21:07 · $108.70K 2026-09-21 · $110.57K 2026-09-21 00:07 · $108.75K 2026-09-21 03:07 · $109.64K 2026-09-21 06:07 · $109.32K 2026-09-21 09:07 · $109.96K 2026-09-21 12:07 · $110.72K 2026-09-21 15:07 · $112.63K 2026-09-21 18:07 · $112.63K 2026-09-21 21:07 · $110.57K 2026-09-22 · $108.21K 2026-09-22 00:07 · $110.57K 2026-09-22 03:07 · $110.65K 2026-09-22 06:07 · $110.03K 2026-09-22 09:07 · $105.99K 2026-09-22 12:07 · $107.33K 2026-09-22 15:07 · $105.92K 2026-09-22 18:07 · $107.53K 2026-09-22 21:07 · $108.21K 2026-09-23 · $106.88K 2026-09-23 00:07 · $107.46K 2026-09-23 03:07 · $107.26K 2026-09-23 06:07 · $107.26K 2026-09-23 09:07 · $107.19K 2026-09-23 12:07 · $105.66K 2026-09-23 15:07 · $105.41K 2026-09-23 18:07 · $106.88K 2026-09-23 21:07 · $106.88K 2026-09-24 · $112.80K 2026-09-24 00:07 · $108.03K 2026-09-24 03:07 · $110.58K 2026-09-24 06:07 · $111.10K 2026-09-24 09:07 · $112.00K 2026-09-24 12:07 · $112.00K 2026-09-24 15:07 · $111.43K 2026-09-24 18:07 · $112.80K 2026-09-24 21:07 · $112.80K 2026-09-25 · $120.12K 2026-09-25 00:07 · $114.70K 2026-09-25 03:07 · $114.77K 2026-09-25 06:07 · $115.14K 2026-09-25 09:07 · $113.08K 2026-09-25 12:07 · $120.66K 2026-09-25 15:07 · $118.99K 2026-09-25 18:07 · $119.21K 2026-09-25 21:07 · $120.12K 2026-09-26 · $120.75K 2026-09-26 00:07 · $120.83K 2026-09-26 03:07 · $119.95K 2026-09-26 05:13 · $120.75K 2026-09-26 06:07 · $129.03K 2026-09-26 07:25 · $129.51K 2026-09-26 09:07 · $126.57K 2026-09-26 11:44 · $126.24K 2026-09-26 12:07 · $127.05K 2026-09-26 15:07 · $123.47K 2026-09-26 18:07 · $126.29K 2026-09-26 21:07 · $124.90K 2026-09-27 · $128.86K 2026-09-27 00:07 · $123.31K 2026-09-27 03:07 · $123.54K 2026-09-27 06:11 · $122.93K 2026-09-27 09:10 · $122.93K 2026-09-27 15:10 · $126.20K 2026-09-27 18:22 · $127.33K 2026-09-27 21:19 · $128.86K 2026-09-28 · $110.23K 2026-09-28 00:25 · $126.04K 2026-09-28 03:15 · $123.37K 2026-09-28 06:12 · $123.37K 2026-09-28 09:12 · $120.89K 2026-09-28 12:12 · $120.89K 2026-09-28 15:17 · $109.56K 2026-09-28 18:18 · $110.56K 2026-09-28 21:14 · $110.23K 2026-09-29 · $108.29K 2026-09-29 00:16 · $110.23K 2026-09-29 03:12 · $109.12K 2026-09-29 06:13 · $108.00K 2026-09-29 09:18 · $108.00K 2026-09-29 12:17 · $111.71K 2026-09-29 21:12 · $108.29K 2026-09-30 · $107.99K 2026-09-30 00:12 · $108.29K 2026-09-30 03:12 · $108.32K 2026-09-30 06:12 · $107.75K 2026-09-30 09:12 · $107.12K 2026-09-30 12:12 · $107.12K 2026-09-30 15:13 · $107.12K 2026-09-30 18:12 · $109.37K 2026-09-30 21:13 · $107.99K 2026-10-01 · $104.52K 2026-10-01 00:12 · $108.43K 2026-10-01 03:12 · $106.72K 2026-10-01 06:12 · $109.40K 2026-10-01 12:12 · $106.78K 2026-10-01 21:13 · $104.52K 2026-10-02 · $104.70K 2026-10-02 00:12 · $104.76K 2026-10-02 03:13 · $104.76K 2026-10-02 06:12 · $108.09K 2026-10-02 09:12 · $108.09K 2026-10-02 15:12 · $106.37K 2026-10-02 18:16 · $105.29K 2026-10-02 21:13 · $104.70K 2026-10-03 · $106.44K 2026-10-03 00:12 · $104.70K 2026-10-03 03:13 · $104.70K 2026-10-03 06:12 · $104.60K 2026-10-03 09:12 · $104.51K 2026-10-03 15:12 · $104.51K 2026-10-03 21:13 · $106.44K 2026-10-04 · $105.86K 2026-10-04 00:12 · $104.71K 2026-10-04 06:12 · $105.35K 2026-10-04 09:12 · $105.35K 2026-10-04 15:12 · $105.93K 2026-10-04 18:13 · $107.65K 2026-10-04 21:13 · $105.86K 2026-10-05 · $106.70K 2026-10-05 00:12 · $105.86K 2026-10-05 03:12 · $105.86K 2026-10-05 06:12 · $105.31K 2026-10-05 09:12 · $105.31K 2026-10-05 12:12 · $107.13K 2026-10-05 15:12 · $106.70K 2026-10-06 · $107.61K 2026-10-06 00:12 · $108.35K 2026-10-06 03:12 · $106.27K 2026-10-06 06:12 · $106.52K 2026-10-06 12:12 · $106.63K 2026-10-06 18:12 · $107.45K 2026-10-06 21:12 · $107.61K 2026-10-07 · $103.33K 2026-10-07 06:12 · $103.80K 2026-10-07 09:12 · $106.20K 2026-10-07 12:12 · $105.40K 2026-10-07 18:12 · $104.64K 2026-10-07 21:12 · $103.33K 2026-10-08 · $99.80K 2026-10-08 00:12 · $103.33K 2026-10-08 03:12 · $103.33K 2026-10-08 06:12 · $102.49K 2026-10-08 09:12 · $102.49K 2026-10-08 12:12 · $102.49K 2026-10-08 15:12 · $99.80K 2026-10-09 · $98.80K 2026-10-09 00:12 · $97.58K 2026-10-09 03:12 · $97.56K 2026-10-09 06:12 · $97.56K 2026-10-09 09:12 · $97.56K 2026-10-09 12:13 · $97.19K 2026-10-09 18:16 · $98.80K 2026-10-10 · $99.18K 2026-10-10 06:16 · $96.50K 2026-10-10 12:16 · $99.18K 2026-10-10 15:16 · $99.18K 2026-10-10 21:16 · $99.18K 2026-10-11 · $103.48K 2026-10-11 00:16 · $99.18K 2026-10-11 03:16 · $98.58K 2026-10-11 06:16 · $97.85K 2026-10-11 09:16 · $97.96K 2026-10-11 12:16 · $100.20K 2026-10-11 15:15 · $100.20K 2026-10-11 18:15 · $103.48K 2026-10-11 21:15 · $103.48K 2026-10-12 · $100.26K 2026-10-12 00:16 · $103.48K 2026-10-12 03:15 · $103.48K 2026-10-12 06:16 · $102.95K 2026-10-12 09:16 · $102.93K 2026-10-12 12:15 · $102.93K 2026-10-12 15:16 · $102.93K 2026-10-12 18:15 · $101.84K 2026-10-12 21:21 · $100.26K 2026-10-13 · $97.86K 2026-10-13 00:16 · $100.88K 2026-10-13 03:22 · $97.69K 2026-10-13 06:16 · $97.69K 2026-10-13 09:16 · $97.69K 2026-10-13 12:17 · $99.91K 2026-10-13 15:14 · $98.57K 2026-10-13 18:14 · $98.00K 2026-10-13 21:20 · $97.86K 2026-10-14 · $96.28K 2026-10-14 00:22 · $97.43K 2026-10-14 03:16 · $99.75K 2026-10-14 06:16 · $99.75K 2026-10-14 09:16 · $99.75K 2026-10-14 12:16 · $99.75K 2026-10-14 21:15 · $96.28K 2026-10-15 · $97.39K 2026-10-15 00:15 · $97.06K 2026-10-15 03:15 · $96.93K 2026-10-15 06:15 · $96.91K 2026-10-15 09:15 · $94.22K 2026-10-15 12:15 · $94.22K 2026-10-15 15:15 · $94.22K 2026-10-15 18:16 · $94.22K 2026-10-15 21:43 · $97.39K 2026-10-16 · $99.39K 2026-10-16 03:15 · $97.39K 2026-10-16 06:15 · $97.39K 2026-10-16 09:15 · $97.39K 2026-10-16 15:15 · $99.39K 2026-10-16 18:15 · $99.39K 2026-10-16 21:15 · $99.39K 2026-10-17 · $96.55K 2026-10-17 00:15 · $99.39K 2026-10-17 03:15 · $99.39K 2026-10-17 06:15 · $96.55K 09-17 09-23 09-29 10-17 $96.55K $92443.30 $110465.88 $120754.83 $132002.11 2026-09-17 11:44 · $112.50K 2026-09-17 17:03 · $113.58K 2026-09-17 20:24 · $113.58K 2026-09-17 23:42 · $112.73K 2026-09-18 · $116.88K 2026-09-18 04:43 · $112.64K 2026-09-18 09:49 · $117.04K 2026-09-18 14:34 · $117.52K 2026-09-18 18:32 · $116.88K 2026-09-18 21:48 · $116.88K 2026-09-19 · $115.94K 2026-09-19 00:23 · $117.65K 2026-09-19 05:56 · $117.65K 2026-09-19 11:01 · $115.94K 2026-09-20 · $108.70K 2026-09-20 12:45 · $106.63K 2026-09-20 13:13 · $106.63K 2026-09-20 14:08 · $106.63K 2026-09-20 15:07 · $105.37K 2026-09-20 18:07 · $107.48K 2026-09-20 21:07 · $108.70K 2026-09-21 · $110.57K 2026-09-21 00:07 · $108.75K 2026-09-21 03:07 · $109.64K 2026-09-21 06:07 · $109.32K 2026-09-21 09:07 · $109.96K 2026-09-21 12:07 · $110.72K 2026-09-21 15:07 · $112.63K 2026-09-21 18:07 · $112.63K 2026-09-21 21:07 · $110.57K 2026-09-22 · $108.21K 2026-09-22 00:07 · $110.57K 2026-09-22 03:07 · $110.65K 2026-09-22 06:07 · $110.03K 2026-09-22 09:07 · $105.99K 2026-09-22 12:07 · $107.33K 2026-09-22 15:07 · $105.92K 2026-09-22 18:07 · $107.53K 2026-09-22 21:07 · $108.21K 2026-09-23 · $106.88K 2026-09-23 00:07 · $107.46K 2026-09-23 03:07 · $107.26K 2026-09-23 06:07 · $107.26K 2026-09-23 09:07 · $107.19K 2026-09-23 12:07 · $105.66K 2026-09-23 15:07 · $105.41K 2026-09-23 18:07 · $106.88K 2026-09-23 21:07 · $106.88K 2026-09-24 · $112.80K 2026-09-24 00:07 · $108.03K 2026-09-24 03:07 · $110.58K 2026-09-24 06:07 · $111.10K 2026-09-24 09:07 · $112.00K 2026-09-24 12:07 · $112.00K 2026-09-24 15:07 · $111.43K 2026-09-24 18:07 · $112.80K 2026-09-24 21:07 · $112.80K 2026-09-25 · $120.12K 2026-09-25 00:07 · $114.70K 2026-09-25 03:07 · $114.77K 2026-09-25 06:07 · $115.14K 2026-09-25 09:07 · $113.08K 2026-09-25 12:07 · $120.66K 2026-09-25 15:07 · $118.99K 2026-09-25 18:07 · $119.21K 2026-09-25 21:07 · $120.12K 2026-09-26 · $120.75K 2026-09-26 00:07 · $120.83K 2026-09-26 03:07 · $119.95K 2026-09-26 05:13 · $120.75K 2026-09-26 06:07 · $129.03K 2026-09-26 07:25 · $129.51K 2026-09-26 09:07 · $126.57K 2026-09-26 11:44 · $126.24K 2026-09-26 12:07 · $127.05K 2026-09-26 15:07 · $123.47K 2026-09-26 18:07 · $126.29K 2026-09-26 21:07 · $124.90K 2026-09-27 · $128.86K 2026-09-27 00:07 · $123.31K 2026-09-27 03:07 · $123.54K 2026-09-27 06:11 · $122.93K 2026-09-27 09:10 · $122.93K 2026-09-27 15:10 · $126.20K 2026-09-27 18:22 · $127.33K 2026-09-27 21:19 · $128.86K 2026-09-28 · $110.23K 2026-09-28 00:25 · $126.04K 2026-09-28 03:15 · $123.37K 2026-09-28 06:12 · $123.37K 2026-09-28 09:12 · $120.89K 2026-09-28 12:12 · $120.89K 2026-09-28 15:17 · $109.56K 2026-09-28 18:18 · $110.56K 2026-09-28 21:14 · $110.23K 2026-09-29 · $108.29K 2026-09-29 00:16 · $110.23K 2026-09-29 03:12 · $109.12K 2026-09-29 06:13 · $108.00K 2026-09-29 09:18 · $108.00K 2026-09-29 12:17 · $111.71K 2026-09-29 21:12 · $108.29K 2026-09-30 · $107.99K 2026-09-30 00:12 · $108.29K 2026-09-30 03:12 · $108.32K 2026-09-30 06:12 · $107.75K 2026-09-30 09:12 · $107.12K 2026-09-30 12:12 · $107.12K 2026-09-30 15:13 · $107.12K 2026-09-30 18:12 · $109.37K 2026-09-30 21:13 · $107.99K 2026-10-01 · $104.52K 2026-10-01 00:12 · $108.43K 2026-10-01 03:12 · $106.72K 2026-10-01 06:12 · $109.40K 2026-10-01 12:12 · $106.78K 2026-10-01 21:13 · $104.52K 2026-10-02 · $104.70K 2026-10-02 00:12 · $104.76K 2026-10-02 03:13 · $104.76K 2026-10-02 06:12 · $108.09K 2026-10-02 09:12 · $108.09K 2026-10-02 15:12 · $106.37K 2026-10-02 18:16 · $105.29K 2026-10-02 21:13 · $104.70K 2026-10-03 · $106.44K 2026-10-03 00:12 · $104.70K 2026-10-03 03:13 · $104.70K 2026-10-03 06:12 · $104.60K 2026-10-03 09:12 · $104.51K 2026-10-03 15:12 · $104.51K 2026-10-03 21:13 · $106.44K 2026-10-04 · $105.86K 2026-10-04 00:12 · $104.71K 2026-10-04 06:12 · $105.35K 2026-10-04 09:12 · $105.35K 2026-10-04 15:12 · $105.93K 2026-10-04 18:13 · $107.65K 2026-10-04 21:13 · $105.86K 2026-10-05 · $106.70K 2026-10-05 00:12 · $105.86K 2026-10-05 03:12 · $105.86K 2026-10-05 06:12 · $105.31K 2026-10-05 09:12 · $105.31K 2026-10-05 12:12 · $107.13K 2026-10-05 15:12 · $106.70K 2026-10-06 · $107.61K 2026-10-06 00:12 · $108.35K 2026-10-06 03:12 · $106.27K 2026-10-06 06:12 · $106.52K 2026-10-06 12:12 · $106.63K 2026-10-06 18:12 · $107.45K 2026-10-06 21:12 · $107.61K 2026-10-07 · $103.33K 2026-10-07 06:12 · $103.80K 2026-10-07 09:12 · $106.20K 2026-10-07 12:12 · $105.40K 2026-10-07 18:12 · $104.64K 2026-10-07 21:12 · $103.33K 2026-10-08 · $99.80K 2026-10-08 00:12 · $103.33K 2026-10-08 03:12 · $103.33K 2026-10-08 06:12 · $102.49K 2026-10-08 09:12 · $102.49K 2026-10-08 12:12 · $102.49K 2026-10-08 15:12 · $99.80K 2026-10-09 · $98.80K 2026-10-09 00:12 · $97.58K 2026-10-09 03:12 · $97.56K 2026-10-09 06:12 · $97.56K 2026-10-09 09:12 · $97.56K 2026-10-09 12:13 · $97.19K 2026-10-09 18:16 · $98.80K 2026-10-10 · $99.18K 2026-10-10 06:16 · $96.50K 2026-10-10 12:16 · $99.18K 2026-10-10 15:16 · $99.18K 2026-10-10 21:16 · $99.18K 2026-10-11 · $103.48K 2026-10-11 00:16 · $99.18K 2026-10-11 03:16 · $98.58K 2026-10-11 06:16 · $97.85K 2026-10-11 09:16 · $97.96K 2026-10-11 12:16 · $100.20K 2026-10-11 15:15 · $100.20K 2026-10-11 18:15 · $103.48K 2026-10-11 21:15 · $103.48K 2026-10-12 · $100.26K 2026-10-12 00:16 · $103.48K 2026-10-12 03:15 · $103.48K 2026-10-12 06:16 · $102.95K 2026-10-12 09:16 · $102.93K 2026-10-12 12:15 · $102.93K 2026-10-12 15:16 · $102.93K 2026-10-12 18:15 · $101.84K 2026-10-12 21:21 · $100.26K 2026-10-13 · $97.86K 2026-10-13 00:16 · $100.88K 2026-10-13 03:22 · $97.69K 2026-10-13 06:16 · $97.69K 2026-10-13 09:16 · $97.69K 2026-10-13 12:17 · $99.91K 2026-10-13 15:14 · $98.57K 2026-10-13 18:14 · $98.00K 2026-10-13 21:20 · $97.86K 2026-10-14 · $96.28K 2026-10-14 00:22 · $97.43K 2026-10-14 03:16 · $99.75K 2026-10-14 06:16 · $99.75K 2026-10-14 09:16 · $99.75K 2026-10-14 12:16 · $99.75K 2026-10-14 21:15 · $96.28K 2026-10-15 · $97.39K 2026-10-15 00:15 · $97.06K 2026-10-15 03:15 · $96.93K 2026-10-15 06:15 · $96.91K 2026-10-15 09:15 · $94.22K 2026-10-15 12:15 · $94.22K 2026-10-15 15:15 · $94.22K 2026-10-15 18:16 · $94.22K 2026-10-15 21:43 · $97.39K 2026-10-16 · $99.39K 2026-10-16 03:15 · $97.39K 2026-10-16 06:15 · $97.39K 2026-10-16 09:15 · $97.39K 2026-10-16 15:15 · $99.39K 2026-10-16 18:15 · $99.39K 2026-10-16 21:15 · $99.39K 2026-10-17 · $96.55K 2026-10-17 00:15 · $99.39K 2026-10-17 03:15 · $99.39K 2026-10-17 06:15 · $96.55K 09-17 09-23 09-29 10-17 $96.55K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$90644.66 $107349.98 $124055.30 $140760.62 $157465.94 2026-08-09 · $147.15K 2026-08-10 · $133.61K 2026-08-16 · $121.82K 2026-08-17 · $116.75K 2026-08-18 · $110.18K 2026-08-19 · $108.78K 2026-08-24 · $131.98K 2026-08-30 · $153.89K 2026-08-31 · $144.77K 2026-09-06 · $123.08K 2026-09-07 · $116.59K 2026-09-08 · $117.13K 2026-09-14 · $116.97K 2026-09-15 · $107.68K 2026-09-15 19:06 · $106.78K 2026-09-15 22:19 · $107.68K 2026-09-16 · $106.60K 2026-09-16 01:32 · $107.66K 2026-09-16 07:48 · $106.74K 2026-09-16 13:38 · $107.25K 2026-09-16 18:20 · $106.85K 2026-09-16 22:16 · $112.79K 2026-09-17 · $112.73K 2026-09-17 00:35 · $112.79K 2026-09-17 06:14 · $112.60K 2026-09-17 11:44 · $112.50K 2026-09-17 17:03 · $113.58K 2026-09-17 20:24 · $113.58K 2026-09-17 23:42 · $112.73K 2026-09-18 · $116.88K 2026-09-18 04:43 · $112.64K 2026-09-18 09:49 · $117.04K 2026-09-18 14:34 · $117.52K 2026-09-18 18:32 · $116.88K 2026-09-18 21:48 · $116.88K 2026-09-19 · $115.94K 2026-09-19 00:23 · $117.65K 2026-09-19 05:56 · $117.65K 2026-09-19 11:01 · $115.94K 2026-09-20 · $108.70K 2026-09-20 12:45 · $106.63K 2026-09-20 13:13 · $106.63K 2026-09-20 14:08 · $106.63K 2026-09-20 15:07 · $105.37K 2026-09-20 18:07 · $107.48K 2026-09-20 21:07 · $108.70K 2026-09-21 · $110.57K 2026-09-21 00:07 · $108.75K 2026-09-21 03:07 · $109.64K 2026-09-21 06:07 · $109.32K 2026-09-21 09:07 · $109.96K 2026-09-21 12:07 · $110.72K 2026-09-21 15:07 · $112.63K 2026-09-21 18:07 · $112.63K 2026-09-21 21:07 · $110.57K 2026-09-22 · $108.21K 2026-09-22 00:07 · $110.57K 2026-09-22 03:07 · $110.65K 2026-09-22 06:07 · $110.03K 2026-09-22 09:07 · $105.99K 2026-09-22 12:07 · $107.33K 2026-09-22 15:07 · $105.92K 2026-09-22 18:07 · $107.53K 2026-09-22 21:07 · $108.21K 2026-09-23 · $106.88K 2026-09-23 00:07 · $107.46K 2026-09-23 03:07 · $107.26K 2026-09-23 06:07 · $107.26K 2026-09-23 09:07 · $107.19K 2026-09-23 12:07 · $105.66K 2026-09-23 15:07 · $105.41K 2026-09-23 18:07 · $106.88K 2026-09-23 21:07 · $106.88K 2026-09-24 · $112.80K 2026-09-24 00:07 · $108.03K 2026-09-24 03:07 · $110.58K 2026-09-24 06:07 · $111.10K 2026-09-24 09:07 · $112.00K 2026-09-24 12:07 · $112.00K 2026-09-24 15:07 · $111.43K 2026-09-24 18:07 · $112.80K 2026-09-24 21:07 · $112.80K 2026-09-25 · $120.12K 2026-09-25 00:07 · $114.70K 2026-09-25 03:07 · $114.77K 2026-09-25 06:07 · $115.14K 2026-09-25 09:07 · $113.08K 2026-09-25 12:07 · $120.66K 2026-09-25 15:07 · $118.99K 2026-09-25 18:07 · $119.21K 2026-09-25 21:07 · $120.12K 2026-09-26 · $120.75K 2026-09-26 00:07 · $120.83K 2026-09-26 03:07 · $119.95K 2026-09-26 05:13 · $120.75K 2026-09-26 06:07 · $129.03K 2026-09-26 07:25 · $129.51K 2026-09-26 09:07 · $126.57K 2026-09-26 11:44 · $126.24K 2026-09-26 12:07 · $127.05K 2026-09-26 15:07 · $123.47K 2026-09-26 18:07 · $126.29K 2026-09-26 21:07 · $124.90K 2026-09-27 · $128.86K 2026-09-27 00:07 · $123.31K 2026-09-27 03:07 · $123.54K 2026-09-27 06:11 · $122.93K 2026-09-27 09:10 · $122.93K 2026-09-27 15:10 · $126.20K 2026-09-27 18:22 · $127.33K 2026-09-27 21:19 · $128.86K 2026-09-28 · $110.23K 2026-09-28 00:25 · $126.04K 2026-09-28 03:15 · $123.37K 2026-09-28 06:12 · $123.37K 2026-09-28 09:12 · $120.89K 2026-09-28 12:12 · $120.89K 2026-09-28 15:17 · $109.56K 2026-09-28 18:18 · $110.56K 2026-09-28 21:14 · $110.23K 2026-09-29 · $108.29K 2026-09-29 00:16 · $110.23K 2026-09-29 03:12 · $109.12K 2026-09-29 06:13 · $108.00K 2026-09-29 09:18 · $108.00K 2026-09-29 12:17 · $111.71K 2026-09-29 21:12 · $108.29K 2026-09-30 · $107.99K 2026-09-30 00:12 · $108.29K 2026-09-30 03:12 · $108.32K 2026-09-30 06:12 · $107.75K 2026-09-30 09:12 · $107.12K 2026-09-30 12:12 · $107.12K 2026-09-30 15:13 · $107.12K 2026-09-30 18:12 · $109.37K 2026-09-30 21:13 · $107.99K 2026-10-01 · $104.52K 2026-10-01 00:12 · $108.43K 2026-10-01 03:12 · $106.72K 2026-10-01 06:12 · $109.40K 2026-10-01 12:12 · $106.78K 2026-10-01 21:13 · $104.52K 2026-10-02 · $104.70K 2026-10-02 00:12 · $104.76K 2026-10-02 03:13 · $104.76K 2026-10-02 06:12 · $108.09K 2026-10-02 09:12 · $108.09K 2026-10-02 15:12 · $106.37K 2026-10-02 18:16 · $105.29K 2026-10-02 21:13 · $104.70K 2026-10-03 · $106.44K 2026-10-03 00:12 · $104.70K 2026-10-03 03:13 · $104.70K 2026-10-03 06:12 · $104.60K 2026-10-03 09:12 · $104.51K 2026-10-03 15:12 · $104.51K 2026-10-03 21:13 · $106.44K 2026-10-04 · $105.86K 2026-10-04 00:12 · $104.71K 2026-10-04 06:12 · $105.35K 2026-10-04 09:12 · $105.35K 2026-10-04 15:12 · $105.93K 2026-10-04 18:13 · $107.65K 2026-10-04 21:13 · $105.86K 2026-10-05 · $106.70K 2026-10-05 00:12 · $105.86K 2026-10-05 03:12 · $105.86K 2026-10-05 06:12 · $105.31K 2026-10-05 09:12 · $105.31K 2026-10-05 12:12 · $107.13K 2026-10-05 15:12 · $106.70K 2026-10-06 · $107.61K 2026-10-06 00:12 · $108.35K 2026-10-06 03:12 · $106.27K 2026-10-06 06:12 · $106.52K 2026-10-06 12:12 · $106.63K 2026-10-06 18:12 · $107.45K 2026-10-06 21:12 · $107.61K 2026-10-07 · $103.33K 2026-10-07 06:12 · $103.80K 2026-10-07 09:12 · $106.20K 2026-10-07 12:12 · $105.40K 2026-10-07 18:12 · $104.64K 2026-10-07 21:12 · $103.33K 2026-10-08 · $99.80K 2026-10-08 00:12 · $103.33K 2026-10-08 03:12 · $103.33K 2026-10-08 06:12 · $102.49K 2026-10-08 09:12 · $102.49K 2026-10-08 12:12 · $102.49K 2026-10-08 15:12 · $99.80K 2026-10-09 · $98.80K 2026-10-09 00:12 · $97.58K 2026-10-09 03:12 · $97.56K 2026-10-09 06:12 · $97.56K 2026-10-09 09:12 · $97.56K 2026-10-09 12:13 · $97.19K 2026-10-09 18:16 · $98.80K 2026-10-10 · $99.18K 2026-10-10 06:16 · $96.50K 2026-10-10 12:16 · $99.18K 2026-10-10 15:16 · $99.18K 2026-10-10 21:16 · $99.18K 2026-10-11 · $103.48K 2026-10-11 00:16 · $99.18K 2026-10-11 03:16 · $98.58K 2026-10-11 06:16 · $97.85K 2026-10-11 09:16 · $97.96K 2026-10-11 12:16 · $100.20K 2026-10-11 15:15 · $100.20K 2026-10-11 18:15 · $103.48K 2026-10-11 21:15 · $103.48K 2026-10-12 · $100.26K 2026-10-12 00:16 · $103.48K 2026-10-12 03:15 · $103.48K 2026-10-12 06:16 · $102.95K 2026-10-12 09:16 · $102.93K 2026-10-12 12:15 · $102.93K 2026-10-12 15:16 · $102.93K 2026-10-12 18:15 · $101.84K 2026-10-12 21:21 · $100.26K 2026-10-13 · $97.86K 2026-10-13 00:16 · $100.88K 2026-10-13 03:22 · $97.69K 2026-10-13 06:16 · $97.69K 2026-10-13 09:16 · $97.69K 2026-10-13 12:17 · $99.91K 2026-10-13 15:14 · $98.57K 2026-10-13 18:14 · $98.00K 2026-10-13 21:20 · $97.86K 2026-10-14 · $96.28K 2026-10-14 00:22 · $97.43K 2026-10-14 03:16 · $99.75K 2026-10-14 06:16 · $99.75K 2026-10-14 09:16 · $99.75K 2026-10-14 12:16 · $99.75K 2026-10-14 21:15 · $96.28K 2026-10-15 · $97.39K 2026-10-15 00:15 · $97.06K 2026-10-15 03:15 · $96.93K 2026-10-15 06:15 · $96.91K 2026-10-15 09:15 · $94.22K 2026-10-15 12:15 · $94.22K 2026-10-15 15:15 · $94.22K 2026-10-15 18:16 · $94.22K 2026-10-15 21:43 · $97.39K 2026-10-16 · $99.39K 2026-10-16 03:15 · $97.39K 2026-10-16 06:15 · $97.39K 2026-10-16 09:15 · $97.39K 2026-10-16 15:15 · $99.39K 2026-10-16 18:15 · $99.39K 2026-10-16 21:15 · $99.39K 2026-10-17 · $96.55K 2026-10-17 00:15 · $99.39K 2026-10-17 03:15 · $99.39K 2026-10-17 06:15 · $96.55K 08-09 08-24 09-07 10-17 $96.55K $91491.57 $104961.80 $120415.25 $138143.90 $158482.73 2026-08-09 · $147.15K 2026-08-10 · $133.61K 2026-08-16 · $121.82K 2026-08-17 · $116.75K 2026-08-18 · $110.18K 2026-08-19 · $108.78K 2026-08-24 · $131.98K 2026-08-30 · $153.89K 2026-08-31 · $144.77K 2026-09-06 · $123.08K 2026-09-07 · $116.59K 2026-09-08 · $117.13K 2026-09-14 · $116.97K 2026-09-15 · $107.68K 2026-09-15 19:06 · $106.78K 2026-09-15 22:19 · $107.68K 2026-09-16 · $106.60K 2026-09-16 01:32 · $107.66K 2026-09-16 07:48 · $106.74K 2026-09-16 13:38 · $107.25K 2026-09-16 18:20 · $106.85K 2026-09-16 22:16 · $112.79K 2026-09-17 · $112.73K 2026-09-17 00:35 · $112.79K 2026-09-17 06:14 · $112.60K 2026-09-17 11:44 · $112.50K 2026-09-17 17:03 · $113.58K 2026-09-17 20:24 · $113.58K 2026-09-17 23:42 · $112.73K 2026-09-18 · $116.88K 2026-09-18 04:43 · $112.64K 2026-09-18 09:49 · $117.04K 2026-09-18 14:34 · $117.52K 2026-09-18 18:32 · $116.88K 2026-09-18 21:48 · $116.88K 2026-09-19 · $115.94K 2026-09-19 00:23 · $117.65K 2026-09-19 05:56 · $117.65K 2026-09-19 11:01 · $115.94K 2026-09-20 · $108.70K 2026-09-20 12:45 · $106.63K 2026-09-20 13:13 · $106.63K 2026-09-20 14:08 · $106.63K 2026-09-20 15:07 · $105.37K 2026-09-20 18:07 · $107.48K 2026-09-20 21:07 · $108.70K 2026-09-21 · $110.57K 2026-09-21 00:07 · $108.75K 2026-09-21 03:07 · $109.64K 2026-09-21 06:07 · $109.32K 2026-09-21 09:07 · $109.96K 2026-09-21 12:07 · $110.72K 2026-09-21 15:07 · $112.63K 2026-09-21 18:07 · $112.63K 2026-09-21 21:07 · $110.57K 2026-09-22 · $108.21K 2026-09-22 00:07 · $110.57K 2026-09-22 03:07 · $110.65K 2026-09-22 06:07 · $110.03K 2026-09-22 09:07 · $105.99K 2026-09-22 12:07 · $107.33K 2026-09-22 15:07 · $105.92K 2026-09-22 18:07 · $107.53K 2026-09-22 21:07 · $108.21K 2026-09-23 · $106.88K 2026-09-23 00:07 · $107.46K 2026-09-23 03:07 · $107.26K 2026-09-23 06:07 · $107.26K 2026-09-23 09:07 · $107.19K 2026-09-23 12:07 · $105.66K 2026-09-23 15:07 · $105.41K 2026-09-23 18:07 · $106.88K 2026-09-23 21:07 · $106.88K 2026-09-24 · $112.80K 2026-09-24 00:07 · $108.03K 2026-09-24 03:07 · $110.58K 2026-09-24 06:07 · $111.10K 2026-09-24 09:07 · $112.00K 2026-09-24 12:07 · $112.00K 2026-09-24 15:07 · $111.43K 2026-09-24 18:07 · $112.80K 2026-09-24 21:07 · $112.80K 2026-09-25 · $120.12K 2026-09-25 00:07 · $114.70K 2026-09-25 03:07 · $114.77K 2026-09-25 06:07 · $115.14K 2026-09-25 09:07 · $113.08K 2026-09-25 12:07 · $120.66K 2026-09-25 15:07 · $118.99K 2026-09-25 18:07 · $119.21K 2026-09-25 21:07 · $120.12K 2026-09-26 · $120.75K 2026-09-26 00:07 · $120.83K 2026-09-26 03:07 · $119.95K 2026-09-26 05:13 · $120.75K 2026-09-26 06:07 · $129.03K 2026-09-26 07:25 · $129.51K 2026-09-26 09:07 · $126.57K 2026-09-26 11:44 · $126.24K 2026-09-26 12:07 · $127.05K 2026-09-26 15:07 · $123.47K 2026-09-26 18:07 · $126.29K 2026-09-26 21:07 · $124.90K 2026-09-27 · $128.86K 2026-09-27 00:07 · $123.31K 2026-09-27 03:07 · $123.54K 2026-09-27 06:11 · $122.93K 2026-09-27 09:10 · $122.93K 2026-09-27 15:10 · $126.20K 2026-09-27 18:22 · $127.33K 2026-09-27 21:19 · $128.86K 2026-09-28 · $110.23K 2026-09-28 00:25 · $126.04K 2026-09-28 03:15 · $123.37K 2026-09-28 06:12 · $123.37K 2026-09-28 09:12 · $120.89K 2026-09-28 12:12 · $120.89K 2026-09-28 15:17 · $109.56K 2026-09-28 18:18 · $110.56K 2026-09-28 21:14 · $110.23K 2026-09-29 · $108.29K 2026-09-29 00:16 · $110.23K 2026-09-29 03:12 · $109.12K 2026-09-29 06:13 · $108.00K 2026-09-29 09:18 · $108.00K 2026-09-29 12:17 · $111.71K 2026-09-29 21:12 · $108.29K 2026-09-30 · $107.99K 2026-09-30 00:12 · $108.29K 2026-09-30 03:12 · $108.32K 2026-09-30 06:12 · $107.75K 2026-09-30 09:12 · $107.12K 2026-09-30 12:12 · $107.12K 2026-09-30 15:13 · $107.12K 2026-09-30 18:12 · $109.37K 2026-09-30 21:13 · $107.99K 2026-10-01 · $104.52K 2026-10-01 00:12 · $108.43K 2026-10-01 03:12 · $106.72K 2026-10-01 06:12 · $109.40K 2026-10-01 12:12 · $106.78K 2026-10-01 21:13 · $104.52K 2026-10-02 · $104.70K 2026-10-02 00:12 · $104.76K 2026-10-02 03:13 · $104.76K 2026-10-02 06:12 · $108.09K 2026-10-02 09:12 · $108.09K 2026-10-02 15:12 · $106.37K 2026-10-02 18:16 · $105.29K 2026-10-02 21:13 · $104.70K 2026-10-03 · $106.44K 2026-10-03 00:12 · $104.70K 2026-10-03 03:13 · $104.70K 2026-10-03 06:12 · $104.60K 2026-10-03 09:12 · $104.51K 2026-10-03 15:12 · $104.51K 2026-10-03 21:13 · $106.44K 2026-10-04 · $105.86K 2026-10-04 00:12 · $104.71K 2026-10-04 06:12 · $105.35K 2026-10-04 09:12 · $105.35K 2026-10-04 15:12 · $105.93K 2026-10-04 18:13 · $107.65K 2026-10-04 21:13 · $105.86K 2026-10-05 · $106.70K 2026-10-05 00:12 · $105.86K 2026-10-05 03:12 · $105.86K 2026-10-05 06:12 · $105.31K 2026-10-05 09:12 · $105.31K 2026-10-05 12:12 · $107.13K 2026-10-05 15:12 · $106.70K 2026-10-06 · $107.61K 2026-10-06 00:12 · $108.35K 2026-10-06 03:12 · $106.27K 2026-10-06 06:12 · $106.52K 2026-10-06 12:12 · $106.63K 2026-10-06 18:12 · $107.45K 2026-10-06 21:12 · $107.61K 2026-10-07 · $103.33K 2026-10-07 06:12 · $103.80K 2026-10-07 09:12 · $106.20K 2026-10-07 12:12 · $105.40K 2026-10-07 18:12 · $104.64K 2026-10-07 21:12 · $103.33K 2026-10-08 · $99.80K 2026-10-08 00:12 · $103.33K 2026-10-08 03:12 · $103.33K 2026-10-08 06:12 · $102.49K 2026-10-08 09:12 · $102.49K 2026-10-08 12:12 · $102.49K 2026-10-08 15:12 · $99.80K 2026-10-09 · $98.80K 2026-10-09 00:12 · $97.58K 2026-10-09 03:12 · $97.56K 2026-10-09 06:12 · $97.56K 2026-10-09 09:12 · $97.56K 2026-10-09 12:13 · $97.19K 2026-10-09 18:16 · $98.80K 2026-10-10 · $99.18K 2026-10-10 06:16 · $96.50K 2026-10-10 12:16 · $99.18K 2026-10-10 15:16 · $99.18K 2026-10-10 21:16 · $99.18K 2026-10-11 · $103.48K 2026-10-11 00:16 · $99.18K 2026-10-11 03:16 · $98.58K 2026-10-11 06:16 · $97.85K 2026-10-11 09:16 · $97.96K 2026-10-11 12:16 · $100.20K 2026-10-11 15:15 · $100.20K 2026-10-11 18:15 · $103.48K 2026-10-11 21:15 · $103.48K 2026-10-12 · $100.26K 2026-10-12 00:16 · $103.48K 2026-10-12 03:15 · $103.48K 2026-10-12 06:16 · $102.95K 2026-10-12 09:16 · $102.93K 2026-10-12 12:15 · $102.93K 2026-10-12 15:16 · $102.93K 2026-10-12 18:15 · $101.84K 2026-10-12 21:21 · $100.26K 2026-10-13 · $97.86K 2026-10-13 00:16 · $100.88K 2026-10-13 03:22 · $97.69K 2026-10-13 06:16 · $97.69K 2026-10-13 09:16 · $97.69K 2026-10-13 12:17 · $99.91K 2026-10-13 15:14 · $98.57K 2026-10-13 18:14 · $98.00K 2026-10-13 21:20 · $97.86K 2026-10-14 · $96.28K 2026-10-14 00:22 · $97.43K 2026-10-14 03:16 · $99.75K 2026-10-14 06:16 · $99.75K 2026-10-14 09:16 · $99.75K 2026-10-14 12:16 · $99.75K 2026-10-14 21:15 · $96.28K 2026-10-15 · $97.39K 2026-10-15 00:15 · $97.06K 2026-10-15 03:15 · $96.93K 2026-10-15 06:15 · $96.91K 2026-10-15 09:15 · $94.22K 2026-10-15 12:15 · $94.22K 2026-10-15 15:15 · $94.22K 2026-10-15 18:16 · $94.22K 2026-10-15 21:43 · $97.39K 2026-10-16 · $99.39K 2026-10-16 03:15 · $97.39K 2026-10-16 06:15 · $97.39K 2026-10-16 09:15 · $97.39K 2026-10-16 15:15 · $99.39K 2026-10-16 18:15 · $99.39K 2026-10-16 21:15 · $99.39K 2026-10-17 · $96.55K 2026-10-17 00:15 · $99.39K 2026-10-17 03:15 · $99.39K 2026-10-17 06:15 · $96.55K 08-09 08-24 09-07 10-17 $96.55K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$90644.66 $107349.98 $124055.30 $140760.62 $157465.94 2026-08-09 · $147.15K 2026-08-10 · $133.61K 2026-08-16 · $121.82K 2026-08-17 · $116.75K 2026-08-18 · $110.18K 2026-08-19 · $108.78K 2026-08-24 · $131.98K 2026-08-30 · $153.89K 2026-08-31 · $144.77K 2026-09-06 · $123.08K 2026-09-07 · $116.59K 2026-09-08 · $117.13K 2026-09-14 · $116.97K 2026-09-15 · $107.68K 2026-09-15 19:06 · $106.78K 2026-09-15 22:19 · $107.68K 2026-09-16 · $106.60K 2026-09-16 01:32 · $107.66K 2026-09-16 07:48 · $106.74K 2026-09-16 13:38 · $107.25K 2026-09-16 18:20 · $106.85K 2026-09-16 22:16 · $112.79K 2026-09-17 · $112.73K 2026-09-17 00:35 · $112.79K 2026-09-17 06:14 · $112.60K 2026-09-17 11:44 · $112.50K 2026-09-17 17:03 · $113.58K 2026-09-17 20:24 · $113.58K 2026-09-17 23:42 · $112.73K 2026-09-18 · $116.88K 2026-09-18 04:43 · $112.64K 2026-09-18 09:49 · $117.04K 2026-09-18 14:34 · $117.52K 2026-09-18 18:32 · $116.88K 2026-09-18 21:48 · $116.88K 2026-09-19 · $115.94K 2026-09-19 00:23 · $117.65K 2026-09-19 05:56 · $117.65K 2026-09-19 11:01 · $115.94K 2026-09-20 · $108.70K 2026-09-20 12:45 · $106.63K 2026-09-20 13:13 · $106.63K 2026-09-20 14:08 · $106.63K 2026-09-20 15:07 · $105.37K 2026-09-20 18:07 · $107.48K 2026-09-20 21:07 · $108.70K 2026-09-21 · $110.57K 2026-09-21 00:07 · $108.75K 2026-09-21 03:07 · $109.64K 2026-09-21 06:07 · $109.32K 2026-09-21 09:07 · $109.96K 2026-09-21 12:07 · $110.72K 2026-09-21 15:07 · $112.63K 2026-09-21 18:07 · $112.63K 2026-09-21 21:07 · $110.57K 2026-09-22 · $108.21K 2026-09-22 00:07 · $110.57K 2026-09-22 03:07 · $110.65K 2026-09-22 06:07 · $110.03K 2026-09-22 09:07 · $105.99K 2026-09-22 12:07 · $107.33K 2026-09-22 15:07 · $105.92K 2026-09-22 18:07 · $107.53K 2026-09-22 21:07 · $108.21K 2026-09-23 · $106.88K 2026-09-23 00:07 · $107.46K 2026-09-23 03:07 · $107.26K 2026-09-23 06:07 · $107.26K 2026-09-23 09:07 · $107.19K 2026-09-23 12:07 · $105.66K 2026-09-23 15:07 · $105.41K 2026-09-23 18:07 · $106.88K 2026-09-23 21:07 · $106.88K 2026-09-24 · $112.80K 2026-09-24 00:07 · $108.03K 2026-09-24 03:07 · $110.58K 2026-09-24 06:07 · $111.10K 2026-09-24 09:07 · $112.00K 2026-09-24 12:07 · $112.00K 2026-09-24 15:07 · $111.43K 2026-09-24 18:07 · $112.80K 2026-09-24 21:07 · $112.80K 2026-09-25 · $120.12K 2026-09-25 00:07 · $114.70K 2026-09-25 03:07 · $114.77K 2026-09-25 06:07 · $115.14K 2026-09-25 09:07 · $113.08K 2026-09-25 12:07 · $120.66K 2026-09-25 15:07 · $118.99K 2026-09-25 18:07 · $119.21K 2026-09-25 21:07 · $120.12K 2026-09-26 · $120.75K 2026-09-26 00:07 · $120.83K 2026-09-26 03:07 · $119.95K 2026-09-26 05:13 · $120.75K 2026-09-26 06:07 · $129.03K 2026-09-26 07:25 · $129.51K 2026-09-26 09:07 · $126.57K 2026-09-26 11:44 · $126.24K 2026-09-26 12:07 · $127.05K 2026-09-26 15:07 · $123.47K 2026-09-26 18:07 · $126.29K 2026-09-26 21:07 · $124.90K 2026-09-27 · $128.86K 2026-09-27 00:07 · $123.31K 2026-09-27 03:07 · $123.54K 2026-09-27 06:11 · $122.93K 2026-09-27 09:10 · $122.93K 2026-09-27 15:10 · $126.20K 2026-09-27 18:22 · $127.33K 2026-09-27 21:19 · $128.86K 2026-09-28 · $110.23K 2026-09-28 00:25 · $126.04K 2026-09-28 03:15 · $123.37K 2026-09-28 06:12 · $123.37K 2026-09-28 09:12 · $120.89K 2026-09-28 12:12 · $120.89K 2026-09-28 15:17 · $109.56K 2026-09-28 18:18 · $110.56K 2026-09-28 21:14 · $110.23K 2026-09-29 · $108.29K 2026-09-29 00:16 · $110.23K 2026-09-29 03:12 · $109.12K 2026-09-29 06:13 · $108.00K 2026-09-29 09:18 · $108.00K 2026-09-29 12:17 · $111.71K 2026-09-29 21:12 · $108.29K 2026-09-30 · $107.99K 2026-09-30 00:12 · $108.29K 2026-09-30 03:12 · $108.32K 2026-09-30 06:12 · $107.75K 2026-09-30 09:12 · $107.12K 2026-09-30 12:12 · $107.12K 2026-09-30 15:13 · $107.12K 2026-09-30 18:12 · $109.37K 2026-09-30 21:13 · $107.99K 2026-10-01 · $104.52K 2026-10-01 00:12 · $108.43K 2026-10-01 03:12 · $106.72K 2026-10-01 06:12 · $109.40K 2026-10-01 12:12 · $106.78K 2026-10-01 21:13 · $104.52K 2026-10-02 · $104.70K 2026-10-02 00:12 · $104.76K 2026-10-02 03:13 · $104.76K 2026-10-02 06:12 · $108.09K 2026-10-02 09:12 · $108.09K 2026-10-02 15:12 · $106.37K 2026-10-02 18:16 · $105.29K 2026-10-02 21:13 · $104.70K 2026-10-03 · $106.44K 2026-10-03 00:12 · $104.70K 2026-10-03 03:13 · $104.70K 2026-10-03 06:12 · $104.60K 2026-10-03 09:12 · $104.51K 2026-10-03 15:12 · $104.51K 2026-10-03 21:13 · $106.44K 2026-10-04 · $105.86K 2026-10-04 00:12 · $104.71K 2026-10-04 06:12 · $105.35K 2026-10-04 09:12 · $105.35K 2026-10-04 15:12 · $105.93K 2026-10-04 18:13 · $107.65K 2026-10-04 21:13 · $105.86K 2026-10-05 · $106.70K 2026-10-05 00:12 · $105.86K 2026-10-05 03:12 · $105.86K 2026-10-05 06:12 · $105.31K 2026-10-05 09:12 · $105.31K 2026-10-05 12:12 · $107.13K 2026-10-05 15:12 · $106.70K 2026-10-06 · $107.61K 2026-10-06 00:12 · $108.35K 2026-10-06 03:12 · $106.27K 2026-10-06 06:12 · $106.52K 2026-10-06 12:12 · $106.63K 2026-10-06 18:12 · $107.45K 2026-10-06 21:12 · $107.61K 2026-10-07 · $103.33K 2026-10-07 06:12 · $103.80K 2026-10-07 09:12 · $106.20K 2026-10-07 12:12 · $105.40K 2026-10-07 18:12 · $104.64K 2026-10-07 21:12 · $103.33K 2026-10-08 · $99.80K 2026-10-08 00:12 · $103.33K 2026-10-08 03:12 · $103.33K 2026-10-08 06:12 · $102.49K 2026-10-08 09:12 · $102.49K 2026-10-08 12:12 · $102.49K 2026-10-08 15:12 · $99.80K 2026-10-09 · $98.80K 2026-10-09 00:12 · $97.58K 2026-10-09 03:12 · $97.56K 2026-10-09 06:12 · $97.56K 2026-10-09 09:12 · $97.56K 2026-10-09 12:13 · $97.19K 2026-10-09 18:16 · $98.80K 2026-10-10 · $99.18K 2026-10-10 06:16 · $96.50K 2026-10-10 12:16 · $99.18K 2026-10-10 15:16 · $99.18K 2026-10-10 21:16 · $99.18K 2026-10-11 · $103.48K 2026-10-11 00:16 · $99.18K 2026-10-11 03:16 · $98.58K 2026-10-11 06:16 · $97.85K 2026-10-11 09:16 · $97.96K 2026-10-11 12:16 · $100.20K 2026-10-11 15:15 · $100.20K 2026-10-11 18:15 · $103.48K 2026-10-11 21:15 · $103.48K 2026-10-12 · $100.26K 2026-10-12 00:16 · $103.48K 2026-10-12 03:15 · $103.48K 2026-10-12 06:16 · $102.95K 2026-10-12 09:16 · $102.93K 2026-10-12 12:15 · $102.93K 2026-10-12 15:16 · $102.93K 2026-10-12 18:15 · $101.84K 2026-10-12 21:21 · $100.26K 2026-10-13 · $97.86K 2026-10-13 00:16 · $100.88K 2026-10-13 03:22 · $97.69K 2026-10-13 06:16 · $97.69K 2026-10-13 09:16 · $97.69K 2026-10-13 12:17 · $99.91K 2026-10-13 15:14 · $98.57K 2026-10-13 18:14 · $98.00K 2026-10-13 21:20 · $97.86K 2026-10-14 · $96.28K 2026-10-14 00:22 · $97.43K 2026-10-14 03:16 · $99.75K 2026-10-14 06:16 · $99.75K 2026-10-14 09:16 · $99.75K 2026-10-14 12:16 · $99.75K 2026-10-14 21:15 · $96.28K 2026-10-15 · $97.39K 2026-10-15 00:15 · $97.06K 2026-10-15 03:15 · $96.93K 2026-10-15 06:15 · $96.91K 2026-10-15 09:15 · $94.22K 2026-10-15 12:15 · $94.22K 2026-10-15 15:15 · $94.22K 2026-10-15 18:16 · $94.22K 2026-10-15 21:43 · $97.39K 2026-10-16 · $99.39K 2026-10-16 03:15 · $97.39K 2026-10-16 06:15 · $97.39K 2026-10-16 09:15 · $97.39K 2026-10-16 15:15 · $99.39K 2026-10-16 18:15 · $99.39K 2026-10-16 21:15 · $99.39K 2026-10-17 · $96.55K 2026-10-17 00:15 · $99.39K 2026-10-17 03:15 · $99.39K 2026-10-17 06:15 · $96.55K 08-09 08-24 09-07 10-17 $96.55K $91491.57 $104961.80 $120415.25 $138143.90 $158482.73 2026-08-09 · $147.15K 2026-08-10 · $133.61K 2026-08-16 · $121.82K 2026-08-17 · $116.75K 2026-08-18 · $110.18K 2026-08-19 · $108.78K 2026-08-24 · $131.98K 2026-08-30 · $153.89K 2026-08-31 · $144.77K 2026-09-06 · $123.08K 2026-09-07 · $116.59K 2026-09-08 · $117.13K 2026-09-14 · $116.97K 2026-09-15 · $107.68K 2026-09-15 19:06 · $106.78K 2026-09-15 22:19 · $107.68K 2026-09-16 · $106.60K 2026-09-16 01:32 · $107.66K 2026-09-16 07:48 · $106.74K 2026-09-16 13:38 · $107.25K 2026-09-16 18:20 · $106.85K 2026-09-16 22:16 · $112.79K 2026-09-17 · $112.73K 2026-09-17 00:35 · $112.79K 2026-09-17 06:14 · $112.60K 2026-09-17 11:44 · $112.50K 2026-09-17 17:03 · $113.58K 2026-09-17 20:24 · $113.58K 2026-09-17 23:42 · $112.73K 2026-09-18 · $116.88K 2026-09-18 04:43 · $112.64K 2026-09-18 09:49 · $117.04K 2026-09-18 14:34 · $117.52K 2026-09-18 18:32 · $116.88K 2026-09-18 21:48 · $116.88K 2026-09-19 · $115.94K 2026-09-19 00:23 · $117.65K 2026-09-19 05:56 · $117.65K 2026-09-19 11:01 · $115.94K 2026-09-20 · $108.70K 2026-09-20 12:45 · $106.63K 2026-09-20 13:13 · $106.63K 2026-09-20 14:08 · $106.63K 2026-09-20 15:07 · $105.37K 2026-09-20 18:07 · $107.48K 2026-09-20 21:07 · $108.70K 2026-09-21 · $110.57K 2026-09-21 00:07 · $108.75K 2026-09-21 03:07 · $109.64K 2026-09-21 06:07 · $109.32K 2026-09-21 09:07 · $109.96K 2026-09-21 12:07 · $110.72K 2026-09-21 15:07 · $112.63K 2026-09-21 18:07 · $112.63K 2026-09-21 21:07 · $110.57K 2026-09-22 · $108.21K 2026-09-22 00:07 · $110.57K 2026-09-22 03:07 · $110.65K 2026-09-22 06:07 · $110.03K 2026-09-22 09:07 · $105.99K 2026-09-22 12:07 · $107.33K 2026-09-22 15:07 · $105.92K 2026-09-22 18:07 · $107.53K 2026-09-22 21:07 · $108.21K 2026-09-23 · $106.88K 2026-09-23 00:07 · $107.46K 2026-09-23 03:07 · $107.26K 2026-09-23 06:07 · $107.26K 2026-09-23 09:07 · $107.19K 2026-09-23 12:07 · $105.66K 2026-09-23 15:07 · $105.41K 2026-09-23 18:07 · $106.88K 2026-09-23 21:07 · $106.88K 2026-09-24 · $112.80K 2026-09-24 00:07 · $108.03K 2026-09-24 03:07 · $110.58K 2026-09-24 06:07 · $111.10K 2026-09-24 09:07 · $112.00K 2026-09-24 12:07 · $112.00K 2026-09-24 15:07 · $111.43K 2026-09-24 18:07 · $112.80K 2026-09-24 21:07 · $112.80K 2026-09-25 · $120.12K 2026-09-25 00:07 · $114.70K 2026-09-25 03:07 · $114.77K 2026-09-25 06:07 · $115.14K 2026-09-25 09:07 · $113.08K 2026-09-25 12:07 · $120.66K 2026-09-25 15:07 · $118.99K 2026-09-25 18:07 · $119.21K 2026-09-25 21:07 · $120.12K 2026-09-26 · $120.75K 2026-09-26 00:07 · $120.83K 2026-09-26 03:07 · $119.95K 2026-09-26 05:13 · $120.75K 2026-09-26 06:07 · $129.03K 2026-09-26 07:25 · $129.51K 2026-09-26 09:07 · $126.57K 2026-09-26 11:44 · $126.24K 2026-09-26 12:07 · $127.05K 2026-09-26 15:07 · $123.47K 2026-09-26 18:07 · $126.29K 2026-09-26 21:07 · $124.90K 2026-09-27 · $128.86K 2026-09-27 00:07 · $123.31K 2026-09-27 03:07 · $123.54K 2026-09-27 06:11 · $122.93K 2026-09-27 09:10 · $122.93K 2026-09-27 15:10 · $126.20K 2026-09-27 18:22 · $127.33K 2026-09-27 21:19 · $128.86K 2026-09-28 · $110.23K 2026-09-28 00:25 · $126.04K 2026-09-28 03:15 · $123.37K 2026-09-28 06:12 · $123.37K 2026-09-28 09:12 · $120.89K 2026-09-28 12:12 · $120.89K 2026-09-28 15:17 · $109.56K 2026-09-28 18:18 · $110.56K 2026-09-28 21:14 · $110.23K 2026-09-29 · $108.29K 2026-09-29 00:16 · $110.23K 2026-09-29 03:12 · $109.12K 2026-09-29 06:13 · $108.00K 2026-09-29 09:18 · $108.00K 2026-09-29 12:17 · $111.71K 2026-09-29 21:12 · $108.29K 2026-09-30 · $107.99K 2026-09-30 00:12 · $108.29K 2026-09-30 03:12 · $108.32K 2026-09-30 06:12 · $107.75K 2026-09-30 09:12 · $107.12K 2026-09-30 12:12 · $107.12K 2026-09-30 15:13 · $107.12K 2026-09-30 18:12 · $109.37K 2026-09-30 21:13 · $107.99K 2026-10-01 · $104.52K 2026-10-01 00:12 · $108.43K 2026-10-01 03:12 · $106.72K 2026-10-01 06:12 · $109.40K 2026-10-01 12:12 · $106.78K 2026-10-01 21:13 · $104.52K 2026-10-02 · $104.70K 2026-10-02 00:12 · $104.76K 2026-10-02 03:13 · $104.76K 2026-10-02 06:12 · $108.09K 2026-10-02 09:12 · $108.09K 2026-10-02 15:12 · $106.37K 2026-10-02 18:16 · $105.29K 2026-10-02 21:13 · $104.70K 2026-10-03 · $106.44K 2026-10-03 00:12 · $104.70K 2026-10-03 03:13 · $104.70K 2026-10-03 06:12 · $104.60K 2026-10-03 09:12 · $104.51K 2026-10-03 15:12 · $104.51K 2026-10-03 21:13 · $106.44K 2026-10-04 · $105.86K 2026-10-04 00:12 · $104.71K 2026-10-04 06:12 · $105.35K 2026-10-04 09:12 · $105.35K 2026-10-04 15:12 · $105.93K 2026-10-04 18:13 · $107.65K 2026-10-04 21:13 · $105.86K 2026-10-05 · $106.70K 2026-10-05 00:12 · $105.86K 2026-10-05 03:12 · $105.86K 2026-10-05 06:12 · $105.31K 2026-10-05 09:12 · $105.31K 2026-10-05 12:12 · $107.13K 2026-10-05 15:12 · $106.70K 2026-10-06 · $107.61K 2026-10-06 00:12 · $108.35K 2026-10-06 03:12 · $106.27K 2026-10-06 06:12 · $106.52K 2026-10-06 12:12 · $106.63K 2026-10-06 18:12 · $107.45K 2026-10-06 21:12 · $107.61K 2026-10-07 · $103.33K 2026-10-07 06:12 · $103.80K 2026-10-07 09:12 · $106.20K 2026-10-07 12:12 · $105.40K 2026-10-07 18:12 · $104.64K 2026-10-07 21:12 · $103.33K 2026-10-08 · $99.80K 2026-10-08 00:12 · $103.33K 2026-10-08 03:12 · $103.33K 2026-10-08 06:12 · $102.49K 2026-10-08 09:12 · $102.49K 2026-10-08 12:12 · $102.49K 2026-10-08 15:12 · $99.80K 2026-10-09 · $98.80K 2026-10-09 00:12 · $97.58K 2026-10-09 03:12 · $97.56K 2026-10-09 06:12 · $97.56K 2026-10-09 09:12 · $97.56K 2026-10-09 12:13 · $97.19K 2026-10-09 18:16 · $98.80K 2026-10-10 · $99.18K 2026-10-10 06:16 · $96.50K 2026-10-10 12:16 · $99.18K 2026-10-10 15:16 · $99.18K 2026-10-10 21:16 · $99.18K 2026-10-11 · $103.48K 2026-10-11 00:16 · $99.18K 2026-10-11 03:16 · $98.58K 2026-10-11 06:16 · $97.85K 2026-10-11 09:16 · $97.96K 2026-10-11 12:16 · $100.20K 2026-10-11 15:15 · $100.20K 2026-10-11 18:15 · $103.48K 2026-10-11 21:15 · $103.48K 2026-10-12 · $100.26K 2026-10-12 00:16 · $103.48K 2026-10-12 03:15 · $103.48K 2026-10-12 06:16 · $102.95K 2026-10-12 09:16 · $102.93K 2026-10-12 12:15 · $102.93K 2026-10-12 15:16 · $102.93K 2026-10-12 18:15 · $101.84K 2026-10-12 21:21 · $100.26K 2026-10-13 · $97.86K 2026-10-13 00:16 · $100.88K 2026-10-13 03:22 · $97.69K 2026-10-13 06:16 · $97.69K 2026-10-13 09:16 · $97.69K 2026-10-13 12:17 · $99.91K 2026-10-13 15:14 · $98.57K 2026-10-13 18:14 · $98.00K 2026-10-13 21:20 · $97.86K 2026-10-14 · $96.28K 2026-10-14 00:22 · $97.43K 2026-10-14 03:16 · $99.75K 2026-10-14 06:16 · $99.75K 2026-10-14 09:16 · $99.75K 2026-10-14 12:16 · $99.75K 2026-10-14 21:15 · $96.28K 2026-10-15 · $97.39K 2026-10-15 00:15 · $97.06K 2026-10-15 03:15 · $96.93K 2026-10-15 06:15 · $96.91K 2026-10-15 09:15 · $94.22K 2026-10-15 12:15 · $94.22K 2026-10-15 15:15 · $94.22K 2026-10-15 18:16 · $94.22K 2026-10-15 21:43 · $97.39K 2026-10-16 · $99.39K 2026-10-16 03:15 · $97.39K 2026-10-16 06:15 · $97.39K 2026-10-16 09:15 · $97.39K 2026-10-16 15:15 · $99.39K 2026-10-16 18:15 · $99.39K 2026-10-16 21:15 · $99.39K 2026-10-17 · $96.55K 2026-10-17 00:15 · $99.39K 2026-10-17 03:15 · $99.39K 2026-10-17 06:15 · $96.55K 08-09 08-24 09-07 10-17 $96.55K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
SPARK statistics Circulating supply
999.55M SPARK (100.0%)
Total supply
999.55M SPARK
Low measured
$0.00009427 · 10-15
High measured
$0.0001296 · 09-26
About Illusion of Life Illusion of Life (SPARK) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SPARK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000966 $96.55K $41.92K 11,177 A 2026-10-16 $0.00009943 $99.39K $42.17K 11,178 A 2026-10-15 $0.00009744 $97.39K $42.31K 11,181 A 2026-10-14 $0.00009633 $96.28K $41.77K 11,184 A 2026-10-13 $0.00009791 $97.86K $42.65K 11,183 A 2026-10-12 $0.0001003 $100.26K $43.42K 11,188 A 2026-10-11 $0.0001035 $103.48K $44.49K 11,185 A 2026-10-10 $0.00009923 $99.18K $43.33K 11,189 A 2026-10-09 $0.00009885 $98.80K $43.02K 11,193 A 2026-10-08 $0.00009985 $99.80K $44.05K 11,197 A 2026-10-07 $0.0001034 $103.33K $45.62K 11,198 A 2026-10-06 $0.0001077 $107.61K $47.16K 11,198 A 2026-10-05 $0.0001068 $106.70K $46.97K 11,201 A 2026-10-04 $0.0001059 $105.86K $47.19K 11,202 A 2026-10-03 $0.0001065 $106.44K $46.72K 11,207 A 2026-10-02 $0.0001047 $104.70K $45.95K 11,208 A 2026-10-01 $0.0001046 $104.52K $46.64K 11,215 A 2026-09-30 $0.000108 $107.99K $47.09K 11,228 A 2026-09-29 $0.0001083 $108.29K $47.55K 11,233 A 2026-09-28 $0.0001103 $110.23K $47.69K 11,242 A 2026-09-27 $0.0001289 $128.86K $52.41K 11,248 A 2026-09-26 $0.0001208 $120.75K $50.27K 11,253 A 2026-09-25 $0.0001202 $120.12K $50.75K 11,252 A 2026-09-24 $0.0001129 $112.80K $48.08K 11,255 A 2026-09-23 $0.0001069 $106.88K $46.54K 11,260 A 2026-09-22 $0.0001083 $108.21K $47.39K 11,270 A 2026-09-21 $0.0001106 $110.57K $48.15K 11,273 A 2026-09-20 $0.0001087 $108.70K $45.54K 11,273 A 2026-09-19 $0.000116 $115.94K $47.74K 11,281 A 2026-09-18 $0.0001169 $116.88K $48.02K 11,286 A 2026-09-17 $0.0001128 $112.73K $44.77K 11,291 A 2026-09-16 $0.0001066 $106.60K $42.62K 11,298 A 2026-09-15 $0.0001077 $107.68K $42.68K 11,300 A 2026-09-14 $0.000117 $116.97K $45.85K 11,303 A 2026-09-08 $0.0001172 $117.13K $45.83K 11,334 A
FAQ Is SPARK a safe token? As of the 2026-09-26 snapshot, SPARK scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $50.27K and 11,253 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SPARK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SPARK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $50.27K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SPARK? SPARK has 11,253 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SPARK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SPARK contract address? The SPARK mint address on Solana is 5zCETicUCJqJ5Z3wbfFPZqtSpHPYqnggs1wX7ZRpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SPARK safely? Run the live on-chain scan at the top of this page first; if SPARK clears, you can swap it here directly. Whatever venue you use, match the contract address (5zCETicUCJqJ5Z3wbfFPZqtSpHPYqnggs1wX7ZRpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SPARK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Illusion of Life intel HostDeFi's generated read on SPARK — written from the stored snapshot, figures re-rendered at each refresh.
Illusion of Life — SPARK — a Solana meme on the Disney-animation-principle brand ("illusion of life"), at mint 5zCETicUCJqJ5Z3wbfFPZqtSpHPYqnggs1wX7ZRpump . The October 6, 2026 snapshot shows about $50 thousand of liquidity and roughly 11,253 holders.
Aspirational-brand memes price on community identity — ~11.3k holders is real breadth — with standard no-cash-flow economics.
$50 thousand of depth.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage