Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SNAP price and market data
Price Market cap Log
24h 1W 1M 1Y All
$6.16 $6.26 $6.36 $6.47 2026-10-16 06:15 · $6.43 2026-10-16 09:15 · $6.45 2026-10-16 15:15 · $6.28 2026-10-16 18:15 · $6.10 2026-10-16 21:15 · $6.15 2026-10-17 · $6.08 2026-10-17 00:15 · $6.08 2026-10-17 03:15 · $6.08 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $6.08 $6.16 $6.26 $6.36 $6.47 2026-10-16 06:15 · $6.43 2026-10-16 09:15 · $6.45 2026-10-16 15:15 · $6.28 2026-10-16 18:15 · $6.10 2026-10-16 21:15 · $6.15 2026-10-17 · $6.08 2026-10-17 00:15 · $6.08 2026-10-17 03:15 · $6.08 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $6.08 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$5.97 $6.36 $6.55 $6.75 2026-10-10 06:16 · $6.25 2026-10-10 12:16 · $6.20 2026-10-10 15:16 · $6.20 2026-10-10 21:16 · $6.19 2026-10-11 · $6.16 2026-10-11 00:16 · $6.19 2026-10-11 03:16 · $6.20 2026-10-11 06:16 · $6.20 2026-10-11 09:16 · $6.20 2026-10-11 12:16 · $6.18 2026-10-11 15:15 · $6.16 2026-10-11 18:15 · $6.16 2026-10-11 21:15 · $6.16 2026-10-12 · $6.55 2026-10-12 00:16 · $6.27 2026-10-12 03:15 · $6.25 2026-10-12 06:16 · $6.25 2026-10-12 09:16 · $6.41 2026-10-12 12:15 · $6.39 2026-10-12 15:16 · $6.43 2026-10-12 18:15 · $6.47 2026-10-12 21:21 · $6.55 2026-10-13 · $6.48 2026-10-13 00:16 · $6.54 2026-10-13 03:22 · $6.52 2026-10-13 06:16 · $6.50 2026-10-13 09:16 · $6.57 2026-10-13 12:17 · $6.50 2026-10-13 15:14 · $6.70 2026-10-13 18:14 · $6.61 2026-10-13 21:20 · $6.48 2026-10-14 · $6.10 2026-10-14 00:22 · $6.44 2026-10-14 03:16 · $6.46 2026-10-14 06:16 · $6.44 2026-10-14 09:16 · $6.44 2026-10-14 12:16 · $6.44 2026-10-14 21:15 · $6.10 2026-10-15 · $6.40 2026-10-15 00:15 · $6.05 2026-10-15 03:15 · $6.05 2026-10-15 06:15 · $6.05 2026-10-15 09:15 · $6.03 2026-10-15 12:15 · $6.01 2026-10-15 15:15 · $6.16 2026-10-15 18:16 · $6.23 2026-10-15 21:43 · $6.40 2026-10-16 · $6.15 2026-10-16 03:15 · $6.37 2026-10-16 06:15 · $6.43 2026-10-16 09:15 · $6.45 2026-10-16 15:15 · $6.28 2026-10-16 18:15 · $6.10 2026-10-16 21:15 · $6.15 2026-10-17 · $6.08 2026-10-17 00:15 · $6.08 2026-10-17 03:15 · $6.08 10-10 10-11 10-12 10-17 $6.08 $5.97 $6.35 $6.54 $6.75 2026-10-10 06:16 · $6.25 2026-10-10 12:16 · $6.20 2026-10-10 15:16 · $6.20 2026-10-10 21:16 · $6.19 2026-10-11 · $6.16 2026-10-11 00:16 · $6.19 2026-10-11 03:16 · $6.20 2026-10-11 06:16 · $6.20 2026-10-11 09:16 · $6.20 2026-10-11 12:16 · $6.18 2026-10-11 15:15 · $6.16 2026-10-11 18:15 · $6.16 2026-10-11 21:15 · $6.16 2026-10-12 · $6.55 2026-10-12 00:16 · $6.27 2026-10-12 03:15 · $6.25 2026-10-12 06:16 · $6.25 2026-10-12 09:16 · $6.41 2026-10-12 12:15 · $6.39 2026-10-12 15:16 · $6.43 2026-10-12 18:15 · $6.47 2026-10-12 21:21 · $6.55 2026-10-13 · $6.48 2026-10-13 00:16 · $6.54 2026-10-13 03:22 · $6.52 2026-10-13 06:16 · $6.50 2026-10-13 09:16 · $6.57 2026-10-13 12:17 · $6.50 2026-10-13 15:14 · $6.70 2026-10-13 18:14 · $6.61 2026-10-13 21:20 · $6.48 2026-10-14 · $6.10 2026-10-14 00:22 · $6.44 2026-10-14 03:16 · $6.46 2026-10-14 06:16 · $6.44 2026-10-14 09:16 · $6.44 2026-10-14 12:16 · $6.44 2026-10-14 21:15 · $6.10 2026-10-15 · $6.40 2026-10-15 00:15 · $6.05 2026-10-15 03:15 · $6.05 2026-10-15 06:15 · $6.05 2026-10-15 09:15 · $6.03 2026-10-15 12:15 · $6.01 2026-10-15 15:15 · $6.16 2026-10-15 18:16 · $6.23 2026-10-15 21:43 · $6.40 2026-10-16 · $6.15 2026-10-16 03:15 · $6.37 2026-10-16 06:15 · $6.43 2026-10-16 09:15 · $6.45 2026-10-16 15:15 · $6.28 2026-10-16 18:15 · $6.10 2026-10-16 21:15 · $6.15 2026-10-17 · $6.08 2026-10-17 00:15 · $6.08 2026-10-17 03:15 · $6.08 10-10 10-11 10-12 10-17 $6.08 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$5.05 $5.49 $5.93 $6.36 $6.80 2026-09-17 06:14 · $5.86 2026-09-17 11:44 · $5.90 2026-09-17 17:03 · $5.87 2026-09-17 20:24 · $5.62 2026-09-17 23:42 · $5.62 2026-09-18 · $5.55 2026-09-18 04:43 · $5.70 2026-09-18 09:49 · $5.68 2026-09-18 14:34 · $5.57 2026-09-18 18:32 · $5.53 2026-09-18 21:48 · $5.55 2026-09-19 · $5.46 2026-09-19 00:23 · $5.50 2026-09-19 05:56 · $5.56 2026-09-19 11:01 · $5.46 2026-09-20 · $5.41 2026-09-20 12:45 · $5.37 2026-09-20 13:13 · $5.40 2026-09-20 14:08 · $5.40 2026-09-20 15:07 · $5.38 2026-09-20 18:07 · $5.43 2026-09-20 21:07 · $5.41 2026-09-21 · $5.71 2026-09-21 00:07 · $5.49 2026-09-21 03:07 · $5.50 2026-09-21 06:07 · $5.52 2026-09-21 09:07 · $5.45 2026-09-21 12:07 · $5.54 2026-09-21 15:07 · $5.77 2026-09-21 18:07 · $5.77 2026-09-21 21:07 · $5.71 2026-09-22 · $5.62 2026-09-22 00:07 · $5.72 2026-09-22 03:07 · $5.70 2026-09-22 06:07 · $5.70 2026-09-22 09:07 · $5.69 2026-09-22 12:07 · $5.73 2026-09-22 15:07 · $5.71 2026-09-22 18:07 · $5.65 2026-09-22 21:07 · $5.62 2026-09-23 · $5.30 2026-09-23 00:07 · $5.61 2026-09-23 03:07 · $5.58 2026-09-23 06:07 · $5.59 2026-09-23 09:07 · $5.64 2026-09-23 12:07 · $5.63 2026-09-23 15:07 · $5.36 2026-09-23 18:07 · $5.27 2026-09-23 21:07 · $5.30 2026-09-24 · $5.43 2026-09-24 00:07 · $5.29 2026-09-24 03:07 · $5.33 2026-09-24 06:07 · $5.28 2026-09-24 09:07 · $5.15 2026-09-24 12:07 · $5.18 2026-09-24 15:07 · $5.29 2026-09-24 18:07 · $5.31 2026-09-24 21:07 · $5.43 2026-09-25 · $5.44 2026-09-25 00:07 · $5.44 2026-09-25 03:07 · $5.40 2026-09-25 06:07 · $5.42 2026-09-25 09:07 · $5.43 2026-09-25 12:07 · $5.46 2026-09-25 15:07 · $5.46 2026-09-25 18:07 · $5.43 2026-09-25 21:07 · $5.44 2026-09-26 · $5.43 2026-09-26 00:07 · $5.43 2026-09-26 03:07 · $5.43 2026-09-26 05:13 · $5.43 2026-09-26 06:07 · $5.41 2026-09-26 07:25 · $5.42 2026-09-26 09:07 · $5.41 2026-09-26 11:44 · $5.43 2026-09-26 12:07 · $5.43 2026-09-26 15:07 · $5.41 2026-09-26 18:07 · $5.45 2026-09-26 21:07 · $5.44 2026-09-27 · $5.43 2026-09-27 00:07 · $5.42 2026-09-27 03:07 · $5.41 2026-09-27 06:11 · $5.43 2026-09-27 09:10 · $5.43 2026-09-27 15:10 · $5.42 2026-09-27 18:22 · $5.41 2026-09-27 21:19 · $5.43 2026-09-28 · $5.24 2026-09-28 00:25 · $5.42 2026-09-28 03:15 · $5.36 2026-09-28 06:12 · $5.40 2026-09-28 09:12 · $5.37 2026-09-28 12:12 · $5.32 2026-09-28 15:17 · $5.31 2026-09-28 18:18 · $5.35 2026-09-28 21:14 · $5.24 2026-09-29 · $5.34 2026-09-29 00:16 · $5.22 2026-09-29 03:12 · $5.18 2026-09-29 06:13 · $5.20 2026-09-29 09:18 · $5.20 2026-09-29 12:17 · $5.35 2026-09-29 21:12 · $5.34 2026-09-30 · $5.42 2026-09-30 00:12 · $5.33 2026-09-30 03:12 · $5.35 2026-09-30 06:12 · $5.33 2026-09-30 09:12 · $5.40 2026-09-30 12:12 · $5.45 2026-09-30 15:13 · $5.57 2026-09-30 18:12 · $5.51 2026-09-30 21:13 · $5.42 2026-10-01 · $5.63 2026-10-01 00:12 · $5.41 2026-10-01 03:12 · $5.41 2026-10-01 06:12 · $5.43 2026-10-01 12:12 · $5.46 2026-10-01 21:13 · $5.63 2026-10-02 · $5.59 2026-10-02 00:12 · $5.68 2026-10-02 03:13 · $5.71 2026-10-02 06:12 · $5.69 2026-10-02 09:12 · $5.68 2026-10-02 15:12 · $5.75 2026-10-02 18:16 · $5.72 2026-10-02 21:13 · $5.59 2026-10-03 · $5.53 2026-10-03 00:12 · $5.56 2026-10-03 03:13 · $5.54 2026-10-03 06:12 · $5.56 2026-10-03 09:12 · $5.54 2026-10-03 15:12 · $5.54 2026-10-03 21:13 · $5.53 2026-10-04 · $5.54 2026-10-04 00:12 · $5.53 2026-10-04 06:12 · $5.54 2026-10-04 09:12 · $5.53 2026-10-04 15:12 · $5.52 2026-10-04 18:13 · $5.53 2026-10-04 21:13 · $5.54 2026-10-05 · $5.66 2026-10-05 00:12 · $5.54 2026-10-05 03:12 · $5.56 2026-10-05 06:12 · $5.56 2026-10-05 09:12 · $5.61 2026-10-05 12:12 · $5.62 2026-10-05 15:12 · $5.66 2026-10-06 · $5.80 2026-10-06 00:12 · $5.63 2026-10-06 03:12 · $5.61 2026-10-06 06:12 · $5.62 2026-10-06 12:12 · $5.65 2026-10-06 18:12 · $5.72 2026-10-06 21:12 · $5.80 2026-10-07 · $5.86 2026-10-07 06:12 · $5.81 2026-10-07 09:12 · $5.79 2026-10-07 12:12 · $5.75 2026-10-07 18:12 · $5.77 2026-10-07 21:12 · $5.86 2026-10-08 · $5.81 2026-10-08 00:12 · $5.81 2026-10-08 03:12 · $5.81 2026-10-08 06:12 · $5.82 2026-10-08 09:12 · $5.79 2026-10-08 12:12 · $5.78 2026-10-08 15:12 · $5.81 2026-10-09 · $6.25 2026-10-09 00:12 · $5.87 2026-10-09 03:12 · $5.89 2026-10-09 06:12 · $5.85 2026-10-09 09:12 · $5.87 2026-10-09 12:13 · $5.93 2026-10-09 18:16 · $6.25 2026-10-10 · $6.19 2026-10-10 06:16 · $6.25 2026-10-10 12:16 · $6.20 2026-10-10 15:16 · $6.20 2026-10-10 21:16 · $6.19 2026-10-11 · $6.16 2026-10-11 00:16 · $6.19 2026-10-11 03:16 · $6.20 2026-10-11 06:16 · $6.20 2026-10-11 09:16 · $6.20 2026-10-11 12:16 · $6.18 2026-10-11 15:15 · $6.16 2026-10-11 18:15 · $6.16 2026-10-11 21:15 · $6.16 2026-10-12 · $6.55 2026-10-12 00:16 · $6.27 2026-10-12 03:15 · $6.25 2026-10-12 06:16 · $6.25 2026-10-12 09:16 · $6.41 2026-10-12 12:15 · $6.39 2026-10-12 15:16 · $6.43 2026-10-12 18:15 · $6.47 2026-10-12 21:21 · $6.55 2026-10-13 · $6.48 2026-10-13 00:16 · $6.54 2026-10-13 03:22 · $6.52 2026-10-13 06:16 · $6.50 2026-10-13 09:16 · $6.57 2026-10-13 12:17 · $6.50 2026-10-13 15:14 · $6.70 2026-10-13 18:14 · $6.61 2026-10-13 21:20 · $6.48 2026-10-14 · $6.10 2026-10-14 00:22 · $6.44 2026-10-14 03:16 · $6.46 2026-10-14 06:16 · $6.44 2026-10-14 09:16 · $6.44 2026-10-14 12:16 · $6.44 2026-10-14 21:15 · $6.10 2026-10-15 · $6.40 2026-10-15 00:15 · $6.05 2026-10-15 03:15 · $6.05 2026-10-15 06:15 · $6.05 2026-10-15 09:15 · $6.03 2026-10-15 12:15 · $6.01 2026-10-15 15:15 · $6.16 2026-10-15 18:16 · $6.23 2026-10-15 21:43 · $6.40 2026-10-16 · $6.15 2026-10-16 03:15 · $6.37 2026-10-16 06:15 · $6.43 2026-10-16 09:15 · $6.45 2026-10-16 15:15 · $6.28 2026-10-16 18:15 · $6.10 2026-10-16 21:15 · $6.15 2026-10-17 · $6.08 2026-10-17 00:15 · $6.08 2026-10-17 03:15 · $6.08 09-17 09-22 09-28 10-17 $6.08 $5.07 $5.46 $5.87 $6.81 2026-09-17 06:14 · $5.86 2026-09-17 11:44 · $5.90 2026-09-17 17:03 · $5.87 2026-09-17 20:24 · $5.62 2026-09-17 23:42 · $5.62 2026-09-18 · $5.55 2026-09-18 04:43 · $5.70 2026-09-18 09:49 · $5.68 2026-09-18 14:34 · $5.57 2026-09-18 18:32 · $5.53 2026-09-18 21:48 · $5.55 2026-09-19 · $5.46 2026-09-19 00:23 · $5.50 2026-09-19 05:56 · $5.56 2026-09-19 11:01 · $5.46 2026-09-20 · $5.41 2026-09-20 12:45 · $5.37 2026-09-20 13:13 · $5.40 2026-09-20 14:08 · $5.40 2026-09-20 15:07 · $5.38 2026-09-20 18:07 · $5.43 2026-09-20 21:07 · $5.41 2026-09-21 · $5.71 2026-09-21 00:07 · $5.49 2026-09-21 03:07 · $5.50 2026-09-21 06:07 · $5.52 2026-09-21 09:07 · $5.45 2026-09-21 12:07 · $5.54 2026-09-21 15:07 · $5.77 2026-09-21 18:07 · $5.77 2026-09-21 21:07 · $5.71 2026-09-22 · $5.62 2026-09-22 00:07 · $5.72 2026-09-22 03:07 · $5.70 2026-09-22 06:07 · $5.70 2026-09-22 09:07 · $5.69 2026-09-22 12:07 · $5.73 2026-09-22 15:07 · $5.71 2026-09-22 18:07 · $5.65 2026-09-22 21:07 · $5.62 2026-09-23 · $5.30 2026-09-23 00:07 · $5.61 2026-09-23 03:07 · $5.58 2026-09-23 06:07 · $5.59 2026-09-23 09:07 · $5.64 2026-09-23 12:07 · $5.63 2026-09-23 15:07 · $5.36 2026-09-23 18:07 · $5.27 2026-09-23 21:07 · $5.30 2026-09-24 · $5.43 2026-09-24 00:07 · $5.29 2026-09-24 03:07 · $5.33 2026-09-24 06:07 · $5.28 2026-09-24 09:07 · $5.15 2026-09-24 12:07 · $5.18 2026-09-24 15:07 · $5.29 2026-09-24 18:07 · $5.31 2026-09-24 21:07 · $5.43 2026-09-25 · $5.44 2026-09-25 00:07 · $5.44 2026-09-25 03:07 · $5.40 2026-09-25 06:07 · $5.42 2026-09-25 09:07 · $5.43 2026-09-25 12:07 · $5.46 2026-09-25 15:07 · $5.46 2026-09-25 18:07 · $5.43 2026-09-25 21:07 · $5.44 2026-09-26 · $5.43 2026-09-26 00:07 · $5.43 2026-09-26 03:07 · $5.43 2026-09-26 05:13 · $5.43 2026-09-26 06:07 · $5.41 2026-09-26 07:25 · $5.42 2026-09-26 09:07 · $5.41 2026-09-26 11:44 · $5.43 2026-09-26 12:07 · $5.43 2026-09-26 15:07 · $5.41 2026-09-26 18:07 · $5.45 2026-09-26 21:07 · $5.44 2026-09-27 · $5.43 2026-09-27 00:07 · $5.42 2026-09-27 03:07 · $5.41 2026-09-27 06:11 · $5.43 2026-09-27 09:10 · $5.43 2026-09-27 15:10 · $5.42 2026-09-27 18:22 · $5.41 2026-09-27 21:19 · $5.43 2026-09-28 · $5.24 2026-09-28 00:25 · $5.42 2026-09-28 03:15 · $5.36 2026-09-28 06:12 · $5.40 2026-09-28 09:12 · $5.37 2026-09-28 12:12 · $5.32 2026-09-28 15:17 · $5.31 2026-09-28 18:18 · $5.35 2026-09-28 21:14 · $5.24 2026-09-29 · $5.34 2026-09-29 00:16 · $5.22 2026-09-29 03:12 · $5.18 2026-09-29 06:13 · $5.20 2026-09-29 09:18 · $5.20 2026-09-29 12:17 · $5.35 2026-09-29 21:12 · $5.34 2026-09-30 · $5.42 2026-09-30 00:12 · $5.33 2026-09-30 03:12 · $5.35 2026-09-30 06:12 · $5.33 2026-09-30 09:12 · $5.40 2026-09-30 12:12 · $5.45 2026-09-30 15:13 · $5.57 2026-09-30 18:12 · $5.51 2026-09-30 21:13 · $5.42 2026-10-01 · $5.63 2026-10-01 00:12 · $5.41 2026-10-01 03:12 · $5.41 2026-10-01 06:12 · $5.43 2026-10-01 12:12 · $5.46 2026-10-01 21:13 · $5.63 2026-10-02 · $5.59 2026-10-02 00:12 · $5.68 2026-10-02 03:13 · $5.71 2026-10-02 06:12 · $5.69 2026-10-02 09:12 · $5.68 2026-10-02 15:12 · $5.75 2026-10-02 18:16 · $5.72 2026-10-02 21:13 · $5.59 2026-10-03 · $5.53 2026-10-03 00:12 · $5.56 2026-10-03 03:13 · $5.54 2026-10-03 06:12 · $5.56 2026-10-03 09:12 · $5.54 2026-10-03 15:12 · $5.54 2026-10-03 21:13 · $5.53 2026-10-04 · $5.54 2026-10-04 00:12 · $5.53 2026-10-04 06:12 · $5.54 2026-10-04 09:12 · $5.53 2026-10-04 15:12 · $5.52 2026-10-04 18:13 · $5.53 2026-10-04 21:13 · $5.54 2026-10-05 · $5.66 2026-10-05 00:12 · $5.54 2026-10-05 03:12 · $5.56 2026-10-05 06:12 · $5.56 2026-10-05 09:12 · $5.61 2026-10-05 12:12 · $5.62 2026-10-05 15:12 · $5.66 2026-10-06 · $5.80 2026-10-06 00:12 · $5.63 2026-10-06 03:12 · $5.61 2026-10-06 06:12 · $5.62 2026-10-06 12:12 · $5.65 2026-10-06 18:12 · $5.72 2026-10-06 21:12 · $5.80 2026-10-07 · $5.86 2026-10-07 06:12 · $5.81 2026-10-07 09:12 · $5.79 2026-10-07 12:12 · $5.75 2026-10-07 18:12 · $5.77 2026-10-07 21:12 · $5.86 2026-10-08 · $5.81 2026-10-08 00:12 · $5.81 2026-10-08 03:12 · $5.81 2026-10-08 06:12 · $5.82 2026-10-08 09:12 · $5.79 2026-10-08 12:12 · $5.78 2026-10-08 15:12 · $5.81 2026-10-09 · $6.25 2026-10-09 00:12 · $5.87 2026-10-09 03:12 · $5.89 2026-10-09 06:12 · $5.85 2026-10-09 09:12 · $5.87 2026-10-09 12:13 · $5.93 2026-10-09 18:16 · $6.25 2026-10-10 · $6.19 2026-10-10 06:16 · $6.25 2026-10-10 12:16 · $6.20 2026-10-10 15:16 · $6.20 2026-10-10 21:16 · $6.19 2026-10-11 · $6.16 2026-10-11 00:16 · $6.19 2026-10-11 03:16 · $6.20 2026-10-11 06:16 · $6.20 2026-10-11 09:16 · $6.20 2026-10-11 12:16 · $6.18 2026-10-11 15:15 · $6.16 2026-10-11 18:15 · $6.16 2026-10-11 21:15 · $6.16 2026-10-12 · $6.55 2026-10-12 00:16 · $6.27 2026-10-12 03:15 · $6.25 2026-10-12 06:16 · $6.25 2026-10-12 09:16 · $6.41 2026-10-12 12:15 · $6.39 2026-10-12 15:16 · $6.43 2026-10-12 18:15 · $6.47 2026-10-12 21:21 · $6.55 2026-10-13 · $6.48 2026-10-13 00:16 · $6.54 2026-10-13 03:22 · $6.52 2026-10-13 06:16 · $6.50 2026-10-13 09:16 · $6.57 2026-10-13 12:17 · $6.50 2026-10-13 15:14 · $6.70 2026-10-13 18:14 · $6.61 2026-10-13 21:20 · $6.48 2026-10-14 · $6.10 2026-10-14 00:22 · $6.44 2026-10-14 03:16 · $6.46 2026-10-14 06:16 · $6.44 2026-10-14 09:16 · $6.44 2026-10-14 12:16 · $6.44 2026-10-14 21:15 · $6.10 2026-10-15 · $6.40 2026-10-15 00:15 · $6.05 2026-10-15 03:15 · $6.05 2026-10-15 06:15 · $6.05 2026-10-15 09:15 · $6.03 2026-10-15 12:15 · $6.01 2026-10-15 15:15 · $6.16 2026-10-15 18:16 · $6.23 2026-10-15 21:43 · $6.40 2026-10-16 · $6.15 2026-10-16 03:15 · $6.37 2026-10-16 06:15 · $6.43 2026-10-16 09:15 · $6.45 2026-10-16 15:15 · $6.28 2026-10-16 18:15 · $6.10 2026-10-16 21:15 · $6.15 2026-10-17 · $6.08 2026-10-17 00:15 · $6.08 2026-10-17 03:15 · $6.08 09-17 09-22 09-28 10-17 $6.08 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$5.05 $5.49 $5.93 $6.36 $6.80 2026-09-14 · $5.87 2026-09-15 · $5.88 2026-09-15 19:06 · $5.87 2026-09-15 22:19 · $5.79 2026-09-16 · $5.78 2026-09-16 01:32 · $5.79 2026-09-16 07:48 · $5.83 2026-09-16 13:38 · $5.87 2026-09-16 18:20 · $5.80 2026-09-16 22:16 · $5.71 2026-09-17 · $5.62 2026-09-17 00:35 · $5.86 2026-09-17 06:14 · $5.86 2026-09-17 11:44 · $5.90 2026-09-17 17:03 · $5.87 2026-09-17 20:24 · $5.62 2026-09-17 23:42 · $5.62 2026-09-18 · $5.55 2026-09-18 04:43 · $5.70 2026-09-18 09:49 · $5.68 2026-09-18 14:34 · $5.57 2026-09-18 18:32 · $5.53 2026-09-18 21:48 · $5.55 2026-09-19 · $5.46 2026-09-19 00:23 · $5.50 2026-09-19 05:56 · $5.56 2026-09-19 11:01 · $5.46 2026-09-20 · $5.41 2026-09-20 12:45 · $5.37 2026-09-20 13:13 · $5.40 2026-09-20 14:08 · $5.40 2026-09-20 15:07 · $5.38 2026-09-20 18:07 · $5.43 2026-09-20 21:07 · $5.41 2026-09-21 · $5.71 2026-09-21 00:07 · $5.49 2026-09-21 03:07 · $5.50 2026-09-21 06:07 · $5.52 2026-09-21 09:07 · $5.45 2026-09-21 12:07 · $5.54 2026-09-21 15:07 · $5.77 2026-09-21 18:07 · $5.77 2026-09-21 21:07 · $5.71 2026-09-22 · $5.62 2026-09-22 00:07 · $5.72 2026-09-22 03:07 · $5.70 2026-09-22 06:07 · $5.70 2026-09-22 09:07 · $5.69 2026-09-22 12:07 · $5.73 2026-09-22 15:07 · $5.71 2026-09-22 18:07 · $5.65 2026-09-22 21:07 · $5.62 2026-09-23 · $5.30 2026-09-23 00:07 · $5.61 2026-09-23 03:07 · $5.58 2026-09-23 06:07 · $5.59 2026-09-23 09:07 · $5.64 2026-09-23 12:07 · $5.63 2026-09-23 15:07 · $5.36 2026-09-23 18:07 · $5.27 2026-09-23 21:07 · $5.30 2026-09-24 · $5.43 2026-09-24 00:07 · $5.29 2026-09-24 03:07 · $5.33 2026-09-24 06:07 · $5.28 2026-09-24 09:07 · $5.15 2026-09-24 12:07 · $5.18 2026-09-24 15:07 · $5.29 2026-09-24 18:07 · $5.31 2026-09-24 21:07 · $5.43 2026-09-25 · $5.44 2026-09-25 00:07 · $5.44 2026-09-25 03:07 · $5.40 2026-09-25 06:07 · $5.42 2026-09-25 09:07 · $5.43 2026-09-25 12:07 · $5.46 2026-09-25 15:07 · $5.46 2026-09-25 18:07 · $5.43 2026-09-25 21:07 · $5.44 2026-09-26 · $5.43 2026-09-26 00:07 · $5.43 2026-09-26 03:07 · $5.43 2026-09-26 05:13 · $5.43 2026-09-26 06:07 · $5.41 2026-09-26 07:25 · $5.42 2026-09-26 09:07 · $5.41 2026-09-26 11:44 · $5.43 2026-09-26 12:07 · $5.43 2026-09-26 15:07 · $5.41 2026-09-26 18:07 · $5.45 2026-09-26 21:07 · $5.44 2026-09-27 · $5.43 2026-09-27 00:07 · $5.42 2026-09-27 03:07 · $5.41 2026-09-27 06:11 · $5.43 2026-09-27 09:10 · $5.43 2026-09-27 15:10 · $5.42 2026-09-27 18:22 · $5.41 2026-09-27 21:19 · $5.43 2026-09-28 · $5.24 2026-09-28 00:25 · $5.42 2026-09-28 03:15 · $5.36 2026-09-28 06:12 · $5.40 2026-09-28 09:12 · $5.37 2026-09-28 12:12 · $5.32 2026-09-28 15:17 · $5.31 2026-09-28 18:18 · $5.35 2026-09-28 21:14 · $5.24 2026-09-29 · $5.34 2026-09-29 00:16 · $5.22 2026-09-29 03:12 · $5.18 2026-09-29 06:13 · $5.20 2026-09-29 09:18 · $5.20 2026-09-29 12:17 · $5.35 2026-09-29 21:12 · $5.34 2026-09-30 · $5.42 2026-09-30 00:12 · $5.33 2026-09-30 03:12 · $5.35 2026-09-30 06:12 · $5.33 2026-09-30 09:12 · $5.40 2026-09-30 12:12 · $5.45 2026-09-30 15:13 · $5.57 2026-09-30 18:12 · $5.51 2026-09-30 21:13 · $5.42 2026-10-01 · $5.63 2026-10-01 00:12 · $5.41 2026-10-01 03:12 · $5.41 2026-10-01 06:12 · $5.43 2026-10-01 12:12 · $5.46 2026-10-01 21:13 · $5.63 2026-10-02 · $5.59 2026-10-02 00:12 · $5.68 2026-10-02 03:13 · $5.71 2026-10-02 06:12 · $5.69 2026-10-02 09:12 · $5.68 2026-10-02 15:12 · $5.75 2026-10-02 18:16 · $5.72 2026-10-02 21:13 · $5.59 2026-10-03 · $5.53 2026-10-03 00:12 · $5.56 2026-10-03 03:13 · $5.54 2026-10-03 06:12 · $5.56 2026-10-03 09:12 · $5.54 2026-10-03 15:12 · $5.54 2026-10-03 21:13 · $5.53 2026-10-04 · $5.54 2026-10-04 00:12 · $5.53 2026-10-04 06:12 · $5.54 2026-10-04 09:12 · $5.53 2026-10-04 15:12 · $5.52 2026-10-04 18:13 · $5.53 2026-10-04 21:13 · $5.54 2026-10-05 · $5.66 2026-10-05 00:12 · $5.54 2026-10-05 03:12 · $5.56 2026-10-05 06:12 · $5.56 2026-10-05 09:12 · $5.61 2026-10-05 12:12 · $5.62 2026-10-05 15:12 · $5.66 2026-10-06 · $5.80 2026-10-06 00:12 · $5.63 2026-10-06 03:12 · $5.61 2026-10-06 06:12 · $5.62 2026-10-06 12:12 · $5.65 2026-10-06 18:12 · $5.72 2026-10-06 21:12 · $5.80 2026-10-07 · $5.86 2026-10-07 06:12 · $5.81 2026-10-07 09:12 · $5.79 2026-10-07 12:12 · $5.75 2026-10-07 18:12 · $5.77 2026-10-07 21:12 · $5.86 2026-10-08 · $5.81 2026-10-08 00:12 · $5.81 2026-10-08 03:12 · $5.81 2026-10-08 06:12 · $5.82 2026-10-08 09:12 · $5.79 2026-10-08 12:12 · $5.78 2026-10-08 15:12 · $5.81 2026-10-09 · $6.25 2026-10-09 00:12 · $5.87 2026-10-09 03:12 · $5.89 2026-10-09 06:12 · $5.85 2026-10-09 09:12 · $5.87 2026-10-09 12:13 · $5.93 2026-10-09 18:16 · $6.25 2026-10-10 · $6.19 2026-10-10 06:16 · $6.25 2026-10-10 12:16 · $6.20 2026-10-10 15:16 · $6.20 2026-10-10 21:16 · $6.19 2026-10-11 · $6.16 2026-10-11 00:16 · $6.19 2026-10-11 03:16 · $6.20 2026-10-11 06:16 · $6.20 2026-10-11 09:16 · $6.20 2026-10-11 12:16 · $6.18 2026-10-11 15:15 · $6.16 2026-10-11 18:15 · $6.16 2026-10-11 21:15 · $6.16 2026-10-12 · $6.55 2026-10-12 00:16 · $6.27 2026-10-12 03:15 · $6.25 2026-10-12 06:16 · $6.25 2026-10-12 09:16 · $6.41 2026-10-12 12:15 · $6.39 2026-10-12 15:16 · $6.43 2026-10-12 18:15 · $6.47 2026-10-12 21:21 · $6.55 2026-10-13 · $6.48 2026-10-13 00:16 · $6.54 2026-10-13 03:22 · $6.52 2026-10-13 06:16 · $6.50 2026-10-13 09:16 · $6.57 2026-10-13 12:17 · $6.50 2026-10-13 15:14 · $6.70 2026-10-13 18:14 · $6.61 2026-10-13 21:20 · $6.48 2026-10-14 · $6.10 2026-10-14 00:22 · $6.44 2026-10-14 03:16 · $6.46 2026-10-14 06:16 · $6.44 2026-10-14 09:16 · $6.44 2026-10-14 12:16 · $6.44 2026-10-14 21:15 · $6.10 2026-10-15 · $6.40 2026-10-15 00:15 · $6.05 2026-10-15 03:15 · $6.05 2026-10-15 06:15 · $6.05 2026-10-15 09:15 · $6.03 2026-10-15 12:15 · $6.01 2026-10-15 15:15 · $6.16 2026-10-15 18:16 · $6.23 2026-10-15 21:43 · $6.40 2026-10-16 · $6.15 2026-10-16 03:15 · $6.37 2026-10-16 06:15 · $6.43 2026-10-16 09:15 · $6.45 2026-10-16 15:15 · $6.28 2026-10-16 18:15 · $6.10 2026-10-16 21:15 · $6.15 2026-10-17 · $6.08 2026-10-17 00:15 · $6.08 2026-10-17 03:15 · $6.08 09-14 09-20 09-25 10-17 $6.08 $5.07 $5.46 $5.87 $6.81 2026-09-14 · $5.87 2026-09-15 · $5.88 2026-09-15 19:06 · $5.87 2026-09-15 22:19 · $5.79 2026-09-16 · $5.78 2026-09-16 01:32 · $5.79 2026-09-16 07:48 · $5.83 2026-09-16 13:38 · $5.87 2026-09-16 18:20 · $5.80 2026-09-16 22:16 · $5.71 2026-09-17 · $5.62 2026-09-17 00:35 · $5.86 2026-09-17 06:14 · $5.86 2026-09-17 11:44 · $5.90 2026-09-17 17:03 · $5.87 2026-09-17 20:24 · $5.62 2026-09-17 23:42 · $5.62 2026-09-18 · $5.55 2026-09-18 04:43 · $5.70 2026-09-18 09:49 · $5.68 2026-09-18 14:34 · $5.57 2026-09-18 18:32 · $5.53 2026-09-18 21:48 · $5.55 2026-09-19 · $5.46 2026-09-19 00:23 · $5.50 2026-09-19 05:56 · $5.56 2026-09-19 11:01 · $5.46 2026-09-20 · $5.41 2026-09-20 12:45 · $5.37 2026-09-20 13:13 · $5.40 2026-09-20 14:08 · $5.40 2026-09-20 15:07 · $5.38 2026-09-20 18:07 · $5.43 2026-09-20 21:07 · $5.41 2026-09-21 · $5.71 2026-09-21 00:07 · $5.49 2026-09-21 03:07 · $5.50 2026-09-21 06:07 · $5.52 2026-09-21 09:07 · $5.45 2026-09-21 12:07 · $5.54 2026-09-21 15:07 · $5.77 2026-09-21 18:07 · $5.77 2026-09-21 21:07 · $5.71 2026-09-22 · $5.62 2026-09-22 00:07 · $5.72 2026-09-22 03:07 · $5.70 2026-09-22 06:07 · $5.70 2026-09-22 09:07 · $5.69 2026-09-22 12:07 · $5.73 2026-09-22 15:07 · $5.71 2026-09-22 18:07 · $5.65 2026-09-22 21:07 · $5.62 2026-09-23 · $5.30 2026-09-23 00:07 · $5.61 2026-09-23 03:07 · $5.58 2026-09-23 06:07 · $5.59 2026-09-23 09:07 · $5.64 2026-09-23 12:07 · $5.63 2026-09-23 15:07 · $5.36 2026-09-23 18:07 · $5.27 2026-09-23 21:07 · $5.30 2026-09-24 · $5.43 2026-09-24 00:07 · $5.29 2026-09-24 03:07 · $5.33 2026-09-24 06:07 · $5.28 2026-09-24 09:07 · $5.15 2026-09-24 12:07 · $5.18 2026-09-24 15:07 · $5.29 2026-09-24 18:07 · $5.31 2026-09-24 21:07 · $5.43 2026-09-25 · $5.44 2026-09-25 00:07 · $5.44 2026-09-25 03:07 · $5.40 2026-09-25 06:07 · $5.42 2026-09-25 09:07 · $5.43 2026-09-25 12:07 · $5.46 2026-09-25 15:07 · $5.46 2026-09-25 18:07 · $5.43 2026-09-25 21:07 · $5.44 2026-09-26 · $5.43 2026-09-26 00:07 · $5.43 2026-09-26 03:07 · $5.43 2026-09-26 05:13 · $5.43 2026-09-26 06:07 · $5.41 2026-09-26 07:25 · $5.42 2026-09-26 09:07 · $5.41 2026-09-26 11:44 · $5.43 2026-09-26 12:07 · $5.43 2026-09-26 15:07 · $5.41 2026-09-26 18:07 · $5.45 2026-09-26 21:07 · $5.44 2026-09-27 · $5.43 2026-09-27 00:07 · $5.42 2026-09-27 03:07 · $5.41 2026-09-27 06:11 · $5.43 2026-09-27 09:10 · $5.43 2026-09-27 15:10 · $5.42 2026-09-27 18:22 · $5.41 2026-09-27 21:19 · $5.43 2026-09-28 · $5.24 2026-09-28 00:25 · $5.42 2026-09-28 03:15 · $5.36 2026-09-28 06:12 · $5.40 2026-09-28 09:12 · $5.37 2026-09-28 12:12 · $5.32 2026-09-28 15:17 · $5.31 2026-09-28 18:18 · $5.35 2026-09-28 21:14 · $5.24 2026-09-29 · $5.34 2026-09-29 00:16 · $5.22 2026-09-29 03:12 · $5.18 2026-09-29 06:13 · $5.20 2026-09-29 09:18 · $5.20 2026-09-29 12:17 · $5.35 2026-09-29 21:12 · $5.34 2026-09-30 · $5.42 2026-09-30 00:12 · $5.33 2026-09-30 03:12 · $5.35 2026-09-30 06:12 · $5.33 2026-09-30 09:12 · $5.40 2026-09-30 12:12 · $5.45 2026-09-30 15:13 · $5.57 2026-09-30 18:12 · $5.51 2026-09-30 21:13 · $5.42 2026-10-01 · $5.63 2026-10-01 00:12 · $5.41 2026-10-01 03:12 · $5.41 2026-10-01 06:12 · $5.43 2026-10-01 12:12 · $5.46 2026-10-01 21:13 · $5.63 2026-10-02 · $5.59 2026-10-02 00:12 · $5.68 2026-10-02 03:13 · $5.71 2026-10-02 06:12 · $5.69 2026-10-02 09:12 · $5.68 2026-10-02 15:12 · $5.75 2026-10-02 18:16 · $5.72 2026-10-02 21:13 · $5.59 2026-10-03 · $5.53 2026-10-03 00:12 · $5.56 2026-10-03 03:13 · $5.54 2026-10-03 06:12 · $5.56 2026-10-03 09:12 · $5.54 2026-10-03 15:12 · $5.54 2026-10-03 21:13 · $5.53 2026-10-04 · $5.54 2026-10-04 00:12 · $5.53 2026-10-04 06:12 · $5.54 2026-10-04 09:12 · $5.53 2026-10-04 15:12 · $5.52 2026-10-04 18:13 · $5.53 2026-10-04 21:13 · $5.54 2026-10-05 · $5.66 2026-10-05 00:12 · $5.54 2026-10-05 03:12 · $5.56 2026-10-05 06:12 · $5.56 2026-10-05 09:12 · $5.61 2026-10-05 12:12 · $5.62 2026-10-05 15:12 · $5.66 2026-10-06 · $5.80 2026-10-06 00:12 · $5.63 2026-10-06 03:12 · $5.61 2026-10-06 06:12 · $5.62 2026-10-06 12:12 · $5.65 2026-10-06 18:12 · $5.72 2026-10-06 21:12 · $5.80 2026-10-07 · $5.86 2026-10-07 06:12 · $5.81 2026-10-07 09:12 · $5.79 2026-10-07 12:12 · $5.75 2026-10-07 18:12 · $5.77 2026-10-07 21:12 · $5.86 2026-10-08 · $5.81 2026-10-08 00:12 · $5.81 2026-10-08 03:12 · $5.81 2026-10-08 06:12 · $5.82 2026-10-08 09:12 · $5.79 2026-10-08 12:12 · $5.78 2026-10-08 15:12 · $5.81 2026-10-09 · $6.25 2026-10-09 00:12 · $5.87 2026-10-09 03:12 · $5.89 2026-10-09 06:12 · $5.85 2026-10-09 09:12 · $5.87 2026-10-09 12:13 · $5.93 2026-10-09 18:16 · $6.25 2026-10-10 · $6.19 2026-10-10 06:16 · $6.25 2026-10-10 12:16 · $6.20 2026-10-10 15:16 · $6.20 2026-10-10 21:16 · $6.19 2026-10-11 · $6.16 2026-10-11 00:16 · $6.19 2026-10-11 03:16 · $6.20 2026-10-11 06:16 · $6.20 2026-10-11 09:16 · $6.20 2026-10-11 12:16 · $6.18 2026-10-11 15:15 · $6.16 2026-10-11 18:15 · $6.16 2026-10-11 21:15 · $6.16 2026-10-12 · $6.55 2026-10-12 00:16 · $6.27 2026-10-12 03:15 · $6.25 2026-10-12 06:16 · $6.25 2026-10-12 09:16 · $6.41 2026-10-12 12:15 · $6.39 2026-10-12 15:16 · $6.43 2026-10-12 18:15 · $6.47 2026-10-12 21:21 · $6.55 2026-10-13 · $6.48 2026-10-13 00:16 · $6.54 2026-10-13 03:22 · $6.52 2026-10-13 06:16 · $6.50 2026-10-13 09:16 · $6.57 2026-10-13 12:17 · $6.50 2026-10-13 15:14 · $6.70 2026-10-13 18:14 · $6.61 2026-10-13 21:20 · $6.48 2026-10-14 · $6.10 2026-10-14 00:22 · $6.44 2026-10-14 03:16 · $6.46 2026-10-14 06:16 · $6.44 2026-10-14 09:16 · $6.44 2026-10-14 12:16 · $6.44 2026-10-14 21:15 · $6.10 2026-10-15 · $6.40 2026-10-15 00:15 · $6.05 2026-10-15 03:15 · $6.05 2026-10-15 06:15 · $6.05 2026-10-15 09:15 · $6.03 2026-10-15 12:15 · $6.01 2026-10-15 15:15 · $6.16 2026-10-15 18:16 · $6.23 2026-10-15 21:43 · $6.40 2026-10-16 · $6.15 2026-10-16 03:15 · $6.37 2026-10-16 06:15 · $6.43 2026-10-16 09:15 · $6.45 2026-10-16 15:15 · $6.28 2026-10-16 18:15 · $6.10 2026-10-16 21:15 · $6.15 2026-10-17 · $6.08 2026-10-17 00:15 · $6.08 2026-10-17 03:15 · $6.08 09-14 09-20 09-25 10-17 $6.08 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
$5.05 $5.49 $5.93 $6.36 $6.80 2026-09-14 · $5.87 2026-09-15 · $5.88 2026-09-15 19:06 · $5.87 2026-09-15 22:19 · $5.79 2026-09-16 · $5.78 2026-09-16 01:32 · $5.79 2026-09-16 07:48 · $5.83 2026-09-16 13:38 · $5.87 2026-09-16 18:20 · $5.80 2026-09-16 22:16 · $5.71 2026-09-17 · $5.62 2026-09-17 00:35 · $5.86 2026-09-17 06:14 · $5.86 2026-09-17 11:44 · $5.90 2026-09-17 17:03 · $5.87 2026-09-17 20:24 · $5.62 2026-09-17 23:42 · $5.62 2026-09-18 · $5.55 2026-09-18 04:43 · $5.70 2026-09-18 09:49 · $5.68 2026-09-18 14:34 · $5.57 2026-09-18 18:32 · $5.53 2026-09-18 21:48 · $5.55 2026-09-19 · $5.46 2026-09-19 00:23 · $5.50 2026-09-19 05:56 · $5.56 2026-09-19 11:01 · $5.46 2026-09-20 · $5.41 2026-09-20 12:45 · $5.37 2026-09-20 13:13 · $5.40 2026-09-20 14:08 · $5.40 2026-09-20 15:07 · $5.38 2026-09-20 18:07 · $5.43 2026-09-20 21:07 · $5.41 2026-09-21 · $5.71 2026-09-21 00:07 · $5.49 2026-09-21 03:07 · $5.50 2026-09-21 06:07 · $5.52 2026-09-21 09:07 · $5.45 2026-09-21 12:07 · $5.54 2026-09-21 15:07 · $5.77 2026-09-21 18:07 · $5.77 2026-09-21 21:07 · $5.71 2026-09-22 · $5.62 2026-09-22 00:07 · $5.72 2026-09-22 03:07 · $5.70 2026-09-22 06:07 · $5.70 2026-09-22 09:07 · $5.69 2026-09-22 12:07 · $5.73 2026-09-22 15:07 · $5.71 2026-09-22 18:07 · $5.65 2026-09-22 21:07 · $5.62 2026-09-23 · $5.30 2026-09-23 00:07 · $5.61 2026-09-23 03:07 · $5.58 2026-09-23 06:07 · $5.59 2026-09-23 09:07 · $5.64 2026-09-23 12:07 · $5.63 2026-09-23 15:07 · $5.36 2026-09-23 18:07 · $5.27 2026-09-23 21:07 · $5.30 2026-09-24 · $5.43 2026-09-24 00:07 · $5.29 2026-09-24 03:07 · $5.33 2026-09-24 06:07 · $5.28 2026-09-24 09:07 · $5.15 2026-09-24 12:07 · $5.18 2026-09-24 15:07 · $5.29 2026-09-24 18:07 · $5.31 2026-09-24 21:07 · $5.43 2026-09-25 · $5.44 2026-09-25 00:07 · $5.44 2026-09-25 03:07 · $5.40 2026-09-25 06:07 · $5.42 2026-09-25 09:07 · $5.43 2026-09-25 12:07 · $5.46 2026-09-25 15:07 · $5.46 2026-09-25 18:07 · $5.43 2026-09-25 21:07 · $5.44 2026-09-26 · $5.43 2026-09-26 00:07 · $5.43 2026-09-26 03:07 · $5.43 2026-09-26 05:13 · $5.43 2026-09-26 06:07 · $5.41 2026-09-26 07:25 · $5.42 2026-09-26 09:07 · $5.41 2026-09-26 11:44 · $5.43 2026-09-26 12:07 · $5.43 2026-09-26 15:07 · $5.41 2026-09-26 18:07 · $5.45 2026-09-26 21:07 · $5.44 2026-09-27 · $5.43 2026-09-27 00:07 · $5.42 2026-09-27 03:07 · $5.41 2026-09-27 06:11 · $5.43 2026-09-27 09:10 · $5.43 2026-09-27 15:10 · $5.42 2026-09-27 18:22 · $5.41 2026-09-27 21:19 · $5.43 2026-09-28 · $5.24 2026-09-28 00:25 · $5.42 2026-09-28 03:15 · $5.36 2026-09-28 06:12 · $5.40 2026-09-28 09:12 · $5.37 2026-09-28 12:12 · $5.32 2026-09-28 15:17 · $5.31 2026-09-28 18:18 · $5.35 2026-09-28 21:14 · $5.24 2026-09-29 · $5.34 2026-09-29 00:16 · $5.22 2026-09-29 03:12 · $5.18 2026-09-29 06:13 · $5.20 2026-09-29 09:18 · $5.20 2026-09-29 12:17 · $5.35 2026-09-29 21:12 · $5.34 2026-09-30 · $5.42 2026-09-30 00:12 · $5.33 2026-09-30 03:12 · $5.35 2026-09-30 06:12 · $5.33 2026-09-30 09:12 · $5.40 2026-09-30 12:12 · $5.45 2026-09-30 15:13 · $5.57 2026-09-30 18:12 · $5.51 2026-09-30 21:13 · $5.42 2026-10-01 · $5.63 2026-10-01 00:12 · $5.41 2026-10-01 03:12 · $5.41 2026-10-01 06:12 · $5.43 2026-10-01 12:12 · $5.46 2026-10-01 21:13 · $5.63 2026-10-02 · $5.59 2026-10-02 00:12 · $5.68 2026-10-02 03:13 · $5.71 2026-10-02 06:12 · $5.69 2026-10-02 09:12 · $5.68 2026-10-02 15:12 · $5.75 2026-10-02 18:16 · $5.72 2026-10-02 21:13 · $5.59 2026-10-03 · $5.53 2026-10-03 00:12 · $5.56 2026-10-03 03:13 · $5.54 2026-10-03 06:12 · $5.56 2026-10-03 09:12 · $5.54 2026-10-03 15:12 · $5.54 2026-10-03 21:13 · $5.53 2026-10-04 · $5.54 2026-10-04 00:12 · $5.53 2026-10-04 06:12 · $5.54 2026-10-04 09:12 · $5.53 2026-10-04 15:12 · $5.52 2026-10-04 18:13 · $5.53 2026-10-04 21:13 · $5.54 2026-10-05 · $5.66 2026-10-05 00:12 · $5.54 2026-10-05 03:12 · $5.56 2026-10-05 06:12 · $5.56 2026-10-05 09:12 · $5.61 2026-10-05 12:12 · $5.62 2026-10-05 15:12 · $5.66 2026-10-06 · $5.80 2026-10-06 00:12 · $5.63 2026-10-06 03:12 · $5.61 2026-10-06 06:12 · $5.62 2026-10-06 12:12 · $5.65 2026-10-06 18:12 · $5.72 2026-10-06 21:12 · $5.80 2026-10-07 · $5.86 2026-10-07 06:12 · $5.81 2026-10-07 09:12 · $5.79 2026-10-07 12:12 · $5.75 2026-10-07 18:12 · $5.77 2026-10-07 21:12 · $5.86 2026-10-08 · $5.81 2026-10-08 00:12 · $5.81 2026-10-08 03:12 · $5.81 2026-10-08 06:12 · $5.82 2026-10-08 09:12 · $5.79 2026-10-08 12:12 · $5.78 2026-10-08 15:12 · $5.81 2026-10-09 · $6.25 2026-10-09 00:12 · $5.87 2026-10-09 03:12 · $5.89 2026-10-09 06:12 · $5.85 2026-10-09 09:12 · $5.87 2026-10-09 12:13 · $5.93 2026-10-09 18:16 · $6.25 2026-10-10 · $6.19 2026-10-10 06:16 · $6.25 2026-10-10 12:16 · $6.20 2026-10-10 15:16 · $6.20 2026-10-10 21:16 · $6.19 2026-10-11 · $6.16 2026-10-11 00:16 · $6.19 2026-10-11 03:16 · $6.20 2026-10-11 06:16 · $6.20 2026-10-11 09:16 · $6.20 2026-10-11 12:16 · $6.18 2026-10-11 15:15 · $6.16 2026-10-11 18:15 · $6.16 2026-10-11 21:15 · $6.16 2026-10-12 · $6.55 2026-10-12 00:16 · $6.27 2026-10-12 03:15 · $6.25 2026-10-12 06:16 · $6.25 2026-10-12 09:16 · $6.41 2026-10-12 12:15 · $6.39 2026-10-12 15:16 · $6.43 2026-10-12 18:15 · $6.47 2026-10-12 21:21 · $6.55 2026-10-13 · $6.48 2026-10-13 00:16 · $6.54 2026-10-13 03:22 · $6.52 2026-10-13 06:16 · $6.50 2026-10-13 09:16 · $6.57 2026-10-13 12:17 · $6.50 2026-10-13 15:14 · $6.70 2026-10-13 18:14 · $6.61 2026-10-13 21:20 · $6.48 2026-10-14 · $6.10 2026-10-14 00:22 · $6.44 2026-10-14 03:16 · $6.46 2026-10-14 06:16 · $6.44 2026-10-14 09:16 · $6.44 2026-10-14 12:16 · $6.44 2026-10-14 21:15 · $6.10 2026-10-15 · $6.40 2026-10-15 00:15 · $6.05 2026-10-15 03:15 · $6.05 2026-10-15 06:15 · $6.05 2026-10-15 09:15 · $6.03 2026-10-15 12:15 · $6.01 2026-10-15 15:15 · $6.16 2026-10-15 18:16 · $6.23 2026-10-15 21:43 · $6.40 2026-10-16 · $6.15 2026-10-16 03:15 · $6.37 2026-10-16 06:15 · $6.43 2026-10-16 09:15 · $6.45 2026-10-16 15:15 · $6.28 2026-10-16 18:15 · $6.10 2026-10-16 21:15 · $6.15 2026-10-17 · $6.08 2026-10-17 00:15 · $6.08 2026-10-17 03:15 · $6.08 09-14 09-20 09-25 10-17 $6.08 $5.07 $5.46 $5.87 $6.81 2026-09-14 · $5.87 2026-09-15 · $5.88 2026-09-15 19:06 · $5.87 2026-09-15 22:19 · $5.79 2026-09-16 · $5.78 2026-09-16 01:32 · $5.79 2026-09-16 07:48 · $5.83 2026-09-16 13:38 · $5.87 2026-09-16 18:20 · $5.80 2026-09-16 22:16 · $5.71 2026-09-17 · $5.62 2026-09-17 00:35 · $5.86 2026-09-17 06:14 · $5.86 2026-09-17 11:44 · $5.90 2026-09-17 17:03 · $5.87 2026-09-17 20:24 · $5.62 2026-09-17 23:42 · $5.62 2026-09-18 · $5.55 2026-09-18 04:43 · $5.70 2026-09-18 09:49 · $5.68 2026-09-18 14:34 · $5.57 2026-09-18 18:32 · $5.53 2026-09-18 21:48 · $5.55 2026-09-19 · $5.46 2026-09-19 00:23 · $5.50 2026-09-19 05:56 · $5.56 2026-09-19 11:01 · $5.46 2026-09-20 · $5.41 2026-09-20 12:45 · $5.37 2026-09-20 13:13 · $5.40 2026-09-20 14:08 · $5.40 2026-09-20 15:07 · $5.38 2026-09-20 18:07 · $5.43 2026-09-20 21:07 · $5.41 2026-09-21 · $5.71 2026-09-21 00:07 · $5.49 2026-09-21 03:07 · $5.50 2026-09-21 06:07 · $5.52 2026-09-21 09:07 · $5.45 2026-09-21 12:07 · $5.54 2026-09-21 15:07 · $5.77 2026-09-21 18:07 · $5.77 2026-09-21 21:07 · $5.71 2026-09-22 · $5.62 2026-09-22 00:07 · $5.72 2026-09-22 03:07 · $5.70 2026-09-22 06:07 · $5.70 2026-09-22 09:07 · $5.69 2026-09-22 12:07 · $5.73 2026-09-22 15:07 · $5.71 2026-09-22 18:07 · $5.65 2026-09-22 21:07 · $5.62 2026-09-23 · $5.30 2026-09-23 00:07 · $5.61 2026-09-23 03:07 · $5.58 2026-09-23 06:07 · $5.59 2026-09-23 09:07 · $5.64 2026-09-23 12:07 · $5.63 2026-09-23 15:07 · $5.36 2026-09-23 18:07 · $5.27 2026-09-23 21:07 · $5.30 2026-09-24 · $5.43 2026-09-24 00:07 · $5.29 2026-09-24 03:07 · $5.33 2026-09-24 06:07 · $5.28 2026-09-24 09:07 · $5.15 2026-09-24 12:07 · $5.18 2026-09-24 15:07 · $5.29 2026-09-24 18:07 · $5.31 2026-09-24 21:07 · $5.43 2026-09-25 · $5.44 2026-09-25 00:07 · $5.44 2026-09-25 03:07 · $5.40 2026-09-25 06:07 · $5.42 2026-09-25 09:07 · $5.43 2026-09-25 12:07 · $5.46 2026-09-25 15:07 · $5.46 2026-09-25 18:07 · $5.43 2026-09-25 21:07 · $5.44 2026-09-26 · $5.43 2026-09-26 00:07 · $5.43 2026-09-26 03:07 · $5.43 2026-09-26 05:13 · $5.43 2026-09-26 06:07 · $5.41 2026-09-26 07:25 · $5.42 2026-09-26 09:07 · $5.41 2026-09-26 11:44 · $5.43 2026-09-26 12:07 · $5.43 2026-09-26 15:07 · $5.41 2026-09-26 18:07 · $5.45 2026-09-26 21:07 · $5.44 2026-09-27 · $5.43 2026-09-27 00:07 · $5.42 2026-09-27 03:07 · $5.41 2026-09-27 06:11 · $5.43 2026-09-27 09:10 · $5.43 2026-09-27 15:10 · $5.42 2026-09-27 18:22 · $5.41 2026-09-27 21:19 · $5.43 2026-09-28 · $5.24 2026-09-28 00:25 · $5.42 2026-09-28 03:15 · $5.36 2026-09-28 06:12 · $5.40 2026-09-28 09:12 · $5.37 2026-09-28 12:12 · $5.32 2026-09-28 15:17 · $5.31 2026-09-28 18:18 · $5.35 2026-09-28 21:14 · $5.24 2026-09-29 · $5.34 2026-09-29 00:16 · $5.22 2026-09-29 03:12 · $5.18 2026-09-29 06:13 · $5.20 2026-09-29 09:18 · $5.20 2026-09-29 12:17 · $5.35 2026-09-29 21:12 · $5.34 2026-09-30 · $5.42 2026-09-30 00:12 · $5.33 2026-09-30 03:12 · $5.35 2026-09-30 06:12 · $5.33 2026-09-30 09:12 · $5.40 2026-09-30 12:12 · $5.45 2026-09-30 15:13 · $5.57 2026-09-30 18:12 · $5.51 2026-09-30 21:13 · $5.42 2026-10-01 · $5.63 2026-10-01 00:12 · $5.41 2026-10-01 03:12 · $5.41 2026-10-01 06:12 · $5.43 2026-10-01 12:12 · $5.46 2026-10-01 21:13 · $5.63 2026-10-02 · $5.59 2026-10-02 00:12 · $5.68 2026-10-02 03:13 · $5.71 2026-10-02 06:12 · $5.69 2026-10-02 09:12 · $5.68 2026-10-02 15:12 · $5.75 2026-10-02 18:16 · $5.72 2026-10-02 21:13 · $5.59 2026-10-03 · $5.53 2026-10-03 00:12 · $5.56 2026-10-03 03:13 · $5.54 2026-10-03 06:12 · $5.56 2026-10-03 09:12 · $5.54 2026-10-03 15:12 · $5.54 2026-10-03 21:13 · $5.53 2026-10-04 · $5.54 2026-10-04 00:12 · $5.53 2026-10-04 06:12 · $5.54 2026-10-04 09:12 · $5.53 2026-10-04 15:12 · $5.52 2026-10-04 18:13 · $5.53 2026-10-04 21:13 · $5.54 2026-10-05 · $5.66 2026-10-05 00:12 · $5.54 2026-10-05 03:12 · $5.56 2026-10-05 06:12 · $5.56 2026-10-05 09:12 · $5.61 2026-10-05 12:12 · $5.62 2026-10-05 15:12 · $5.66 2026-10-06 · $5.80 2026-10-06 00:12 · $5.63 2026-10-06 03:12 · $5.61 2026-10-06 06:12 · $5.62 2026-10-06 12:12 · $5.65 2026-10-06 18:12 · $5.72 2026-10-06 21:12 · $5.80 2026-10-07 · $5.86 2026-10-07 06:12 · $5.81 2026-10-07 09:12 · $5.79 2026-10-07 12:12 · $5.75 2026-10-07 18:12 · $5.77 2026-10-07 21:12 · $5.86 2026-10-08 · $5.81 2026-10-08 00:12 · $5.81 2026-10-08 03:12 · $5.81 2026-10-08 06:12 · $5.82 2026-10-08 09:12 · $5.79 2026-10-08 12:12 · $5.78 2026-10-08 15:12 · $5.81 2026-10-09 · $6.25 2026-10-09 00:12 · $5.87 2026-10-09 03:12 · $5.89 2026-10-09 06:12 · $5.85 2026-10-09 09:12 · $5.87 2026-10-09 12:13 · $5.93 2026-10-09 18:16 · $6.25 2026-10-10 · $6.19 2026-10-10 06:16 · $6.25 2026-10-10 12:16 · $6.20 2026-10-10 15:16 · $6.20 2026-10-10 21:16 · $6.19 2026-10-11 · $6.16 2026-10-11 00:16 · $6.19 2026-10-11 03:16 · $6.20 2026-10-11 06:16 · $6.20 2026-10-11 09:16 · $6.20 2026-10-11 12:16 · $6.18 2026-10-11 15:15 · $6.16 2026-10-11 18:15 · $6.16 2026-10-11 21:15 · $6.16 2026-10-12 · $6.55 2026-10-12 00:16 · $6.27 2026-10-12 03:15 · $6.25 2026-10-12 06:16 · $6.25 2026-10-12 09:16 · $6.41 2026-10-12 12:15 · $6.39 2026-10-12 15:16 · $6.43 2026-10-12 18:15 · $6.47 2026-10-12 21:21 · $6.55 2026-10-13 · $6.48 2026-10-13 00:16 · $6.54 2026-10-13 03:22 · $6.52 2026-10-13 06:16 · $6.50 2026-10-13 09:16 · $6.57 2026-10-13 12:17 · $6.50 2026-10-13 15:14 · $6.70 2026-10-13 18:14 · $6.61 2026-10-13 21:20 · $6.48 2026-10-14 · $6.10 2026-10-14 00:22 · $6.44 2026-10-14 03:16 · $6.46 2026-10-14 06:16 · $6.44 2026-10-14 09:16 · $6.44 2026-10-14 12:16 · $6.44 2026-10-14 21:15 · $6.10 2026-10-15 · $6.40 2026-10-15 00:15 · $6.05 2026-10-15 03:15 · $6.05 2026-10-15 06:15 · $6.05 2026-10-15 09:15 · $6.03 2026-10-15 12:15 · $6.01 2026-10-15 15:15 · $6.16 2026-10-15 18:16 · $6.23 2026-10-15 21:43 · $6.40 2026-10-16 · $6.15 2026-10-16 03:15 · $6.37 2026-10-16 06:15 · $6.43 2026-10-16 09:15 · $6.45 2026-10-16 15:15 · $6.28 2026-10-16 18:15 · $6.10 2026-10-16 21:15 · $6.15 2026-10-17 · $6.08 2026-10-17 00:15 · $6.08 2026-10-17 03:15 · $6.08 09-14 09-20 09-25 10-17 $6.08 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$122929.00 $126296.26 $129663.53 $133030.79 2026-10-16 06:15 · $124.73K 2026-10-16 09:15 · $123.65K 2026-10-16 15:15 · $129.59K 2026-10-16 18:15 · $130.94K 2026-10-16 21:15 · $135.68K 2026-10-17 · $135.33K 2026-10-17 00:15 · $135.26K 2026-10-17 03:15 · $135.33K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $135.33K $122963.88 $126201.33 $129524.03 $132934.21 2026-10-16 06:15 · $124.73K 2026-10-16 09:15 · $123.65K 2026-10-16 15:15 · $129.59K 2026-10-16 18:15 · $130.94K 2026-10-16 21:15 · $135.68K 2026-10-17 · $135.33K 2026-10-17 00:15 · $135.26K 2026-10-17 03:15 · $135.33K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $135.33K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$122929.00 $126296.26 $129663.53 $133030.79 2026-10-10 06:16 · $129.61K 2026-10-10 12:16 · $128.50K 2026-10-10 15:16 · $128.43K 2026-10-10 21:16 · $128.34K 2026-10-11 · $127.64K 2026-10-11 00:16 · $128.26K 2026-10-11 03:16 · $128.38K 2026-10-11 06:16 · $128.38K 2026-10-11 09:16 · $128.49K 2026-10-11 12:16 · $128.07K 2026-10-11 15:15 · $127.66K 2026-10-11 18:15 · $127.65K 2026-10-11 21:15 · $127.64K 2026-10-12 · $128.33K 2026-10-12 00:16 · $128.93K 2026-10-12 03:15 · $128.24K 2026-10-12 06:16 · $128.07K 2026-10-12 09:16 · $127.59K 2026-10-12 12:15 · $126.36K 2026-10-12 15:16 · $129.47K 2026-10-12 18:15 · $129.30K 2026-10-12 21:21 · $128.33K 2026-10-13 · $125.47K 2026-10-13 00:16 · $129.01K 2026-10-13 03:22 · $128.61K 2026-10-13 06:16 · $128.28K 2026-10-13 09:16 · $128.89K 2026-10-13 12:17 · $127.59K 2026-10-13 15:14 · $127.40K 2026-10-13 18:14 · $126.82K 2026-10-13 21:20 · $125.47K 2026-10-14 · $128.97K 2026-10-14 00:22 · $125.96K 2026-10-14 03:16 · $126.35K 2026-10-14 06:16 · $125.30K 2026-10-14 09:16 · $125.35K 2026-10-14 12:16 · $125.58K 2026-10-14 21:15 · $128.97K 2026-10-15 · $124.36K 2026-10-15 00:15 · $130.23K 2026-10-15 03:15 · $129.88K 2026-10-15 06:15 · $130.22K 2026-10-15 09:15 · $127.53K 2026-10-15 12:15 · $127.69K 2026-10-15 15:15 · $127.41K 2026-10-15 18:16 · $126.44K 2026-10-15 21:43 · $124.36K 2026-10-16 · $135.68K 2026-10-16 03:15 · $124.99K 2026-10-16 06:15 · $124.73K 2026-10-16 09:15 · $123.65K 2026-10-16 15:15 · $129.59K 2026-10-16 18:15 · $130.94K 2026-10-16 21:15 · $135.68K 2026-10-17 · $135.33K 2026-10-17 00:15 · $135.26K 2026-10-17 03:15 · $135.33K 10-10 10-11 10-13 10-17 $135.33K $122963.88 $126201.33 $129524.03 $132934.21 2026-10-10 06:16 · $129.61K 2026-10-10 12:16 · $128.50K 2026-10-10 15:16 · $128.43K 2026-10-10 21:16 · $128.34K 2026-10-11 · $127.64K 2026-10-11 00:16 · $128.26K 2026-10-11 03:16 · $128.38K 2026-10-11 06:16 · $128.38K 2026-10-11 09:16 · $128.49K 2026-10-11 12:16 · $128.07K 2026-10-11 15:15 · $127.66K 2026-10-11 18:15 · $127.65K 2026-10-11 21:15 · $127.64K 2026-10-12 · $128.33K 2026-10-12 00:16 · $128.93K 2026-10-12 03:15 · $128.24K 2026-10-12 06:16 · $128.07K 2026-10-12 09:16 · $127.59K 2026-10-12 12:15 · $126.36K 2026-10-12 15:16 · $129.47K 2026-10-12 18:15 · $129.30K 2026-10-12 21:21 · $128.33K 2026-10-13 · $125.47K 2026-10-13 00:16 · $129.01K 2026-10-13 03:22 · $128.61K 2026-10-13 06:16 · $128.28K 2026-10-13 09:16 · $128.89K 2026-10-13 12:17 · $127.59K 2026-10-13 15:14 · $127.40K 2026-10-13 18:14 · $126.82K 2026-10-13 21:20 · $125.47K 2026-10-14 · $128.97K 2026-10-14 00:22 · $125.96K 2026-10-14 03:16 · $126.35K 2026-10-14 06:16 · $125.30K 2026-10-14 09:16 · $125.35K 2026-10-14 12:16 · $125.58K 2026-10-14 21:15 · $128.97K 2026-10-15 · $124.36K 2026-10-15 00:15 · $130.23K 2026-10-15 03:15 · $129.88K 2026-10-15 06:15 · $130.22K 2026-10-15 09:15 · $127.53K 2026-10-15 12:15 · $127.69K 2026-10-15 15:15 · $127.41K 2026-10-15 18:16 · $126.44K 2026-10-15 21:43 · $124.36K 2026-10-16 · $135.68K 2026-10-16 03:15 · $124.99K 2026-10-16 06:15 · $124.73K 2026-10-16 09:15 · $123.65K 2026-10-16 15:15 · $129.59K 2026-10-16 18:15 · $130.94K 2026-10-16 21:15 · $135.68K 2026-10-17 · $135.33K 2026-10-17 00:15 · $135.26K 2026-10-17 03:15 · $135.33K 10-10 10-11 10-13 10-17 $135.33K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$61677.67 $263992.52 $365149.95 $466307.38 2026-09-17 06:14 · $83.35K 2026-09-17 11:44 · $88.07K 2026-09-17 17:03 · $84.78K 2026-09-17 20:24 · $89.22K 2026-09-17 23:42 · $102.95K 2026-09-18 · $307.80K 2026-09-18 04:43 · $100.26K 2026-09-18 09:49 · $103.94K 2026-09-18 14:34 · $105.64K 2026-09-18 18:32 · $444.63K 2026-09-18 21:48 · $307.80K 2026-09-19 · $199.19K 2026-09-19 00:23 · $200.56K 2026-09-19 05:56 · $202.79K 2026-09-19 11:01 · $199.19K 2026-09-20 · $184.33K 2026-09-20 12:45 · $185.28K 2026-09-20 13:13 · $186.23K 2026-09-20 14:08 · $186.04K 2026-09-20 15:07 · $185.40K 2026-09-20 18:07 · $185.24K 2026-09-20 21:07 · $184.33K 2026-09-21 · $158.71K 2026-09-21 00:07 · $179.50K 2026-09-21 03:07 · $174.92K 2026-09-21 06:07 · $175.65K 2026-09-21 09:07 · $208.69K 2026-09-21 12:07 · $179.35K 2026-09-21 15:07 · $168.36K 2026-09-21 18:07 · $156.36K 2026-09-21 21:07 · $158.71K 2026-09-22 · $165.90K 2026-09-22 00:07 · $159.02K 2026-09-22 03:07 · $158.32K 2026-09-22 06:07 · $163.76K 2026-09-22 09:07 · $161.69K 2026-09-22 12:07 · $160.08K 2026-09-22 15:07 · $159.60K 2026-09-22 18:07 · $167.46K 2026-09-22 21:07 · $165.90K 2026-09-23 · $159.50K 2026-09-23 00:07 · $165.47K 2026-09-23 03:07 · $158.26K 2026-09-23 06:07 · $158.47K 2026-09-23 09:07 · $152.00K 2026-09-23 12:07 · $151.23K 2026-09-23 15:07 · $157.34K 2026-09-23 18:07 · $163.50K 2026-09-23 21:07 · $159.50K 2026-09-24 · $167.50K 2026-09-24 00:07 · $163.38K 2026-09-24 03:07 · $169.21K 2026-09-24 06:07 · $171.82K 2026-09-24 09:07 · $174.51K 2026-09-24 12:07 · $172.89K 2026-09-24 15:07 · $163.64K 2026-09-24 18:07 · $171.23K 2026-09-24 21:07 · $167.50K 2026-09-25 · $175.91K 2026-09-25 00:07 · $186.40K 2026-09-25 03:07 · $185.25K 2026-09-25 06:07 · $185.70K 2026-09-25 09:07 · $177.76K 2026-09-25 12:07 · $178.48K 2026-09-25 15:07 · $165.68K 2026-09-25 18:07 · $180.31K 2026-09-25 21:07 · $175.91K 2026-09-26 · $180.36K 2026-09-26 00:07 · $180.56K 2026-09-26 03:07 · $180.41K 2026-09-26 05:13 · $180.36K 2026-09-26 06:07 · $179.74K 2026-09-26 07:25 · $180.21K 2026-09-26 09:07 · $179.79K 2026-09-26 11:44 · $180.35K 2026-09-26 12:07 · $180.50K 2026-09-26 15:07 · $179.96K 2026-09-26 18:07 · $181.27K 2026-09-26 21:07 · $180.67K 2026-09-27 · $180.53K 2026-09-27 00:07 · $180.18K 2026-09-27 03:07 · $179.79K 2026-09-27 06:11 · $180.44K 2026-09-27 09:10 · $180.45K 2026-09-27 15:10 · $180.32K 2026-09-27 18:22 · $179.99K 2026-09-27 21:19 · $180.53K 2026-09-28 · $180.62K 2026-09-28 00:25 · $180.26K 2026-09-28 03:15 · $171.39K 2026-09-28 06:12 · $162.99K 2026-09-28 09:12 · $163.24K 2026-09-28 12:12 · $162.83K 2026-09-28 15:17 · $171.84K 2026-09-28 18:18 · $168.69K 2026-09-28 21:14 · $180.62K 2026-09-29 · $156.93K 2026-09-29 00:16 · $173.44K 2026-09-29 03:12 · $172.21K 2026-09-29 06:13 · $169.98K 2026-09-29 09:18 · $170.05K 2026-09-29 12:17 · $162.45K 2026-09-29 21:12 · $156.93K 2026-09-30 · $158.36K 2026-09-30 00:12 · $156.67K 2026-09-30 03:12 · $156.56K 2026-09-30 06:12 · $155.98K 2026-09-30 09:12 · $153.60K 2026-09-30 12:12 · $151.27K 2026-09-30 15:13 · $153.39K 2026-09-30 18:12 · $154.50K 2026-09-30 21:13 · $158.36K 2026-10-01 · $149.93K 2026-10-01 00:12 · $158.84K 2026-10-01 03:12 · $158.63K 2026-10-01 06:12 · $159.38K 2026-10-01 12:12 · $148.79K 2026-10-01 21:13 · $149.93K 2026-10-02 · $145.79K 2026-10-02 00:12 · $146.24K 2026-10-02 03:13 · $147.46K 2026-10-02 06:12 · $147.38K 2026-10-02 09:12 · $148.01K 2026-10-02 15:12 · $147.28K 2026-10-02 18:16 · $145.90K 2026-10-02 21:13 · $145.79K 2026-10-03 · $145.65K 2026-10-03 00:12 · $146.55K 2026-10-03 03:13 · $145.88K 2026-10-03 06:12 · $146.49K 2026-10-03 09:12 · $146.00K 2026-10-03 15:12 · $146.04K 2026-10-03 21:13 · $145.65K 2026-10-04 · $145.92K 2026-10-04 00:12 · $145.68K 2026-10-04 06:12 · $146.03K 2026-10-04 09:12 · $145.67K 2026-10-04 15:12 · $145.57K 2026-10-04 18:13 · $145.68K 2026-10-04 21:13 · $145.92K 2026-10-05 · $140.89K 2026-10-05 00:12 · $145.86K 2026-10-05 03:12 · $144.22K 2026-10-05 06:12 · $144.16K 2026-10-05 09:12 · $142.27K 2026-10-05 12:12 · $142.56K 2026-10-05 15:12 · $140.89K 2026-10-06 · $136.23K 2026-10-06 00:12 · $141.85K 2026-10-06 03:12 · $141.37K 2026-10-06 06:12 · $141.47K 2026-10-06 12:12 · $140.25K 2026-10-06 18:12 · $136.91K 2026-10-06 21:12 · $136.23K 2026-10-07 · $133.37K 2026-10-07 06:12 · $135.72K 2026-10-07 09:12 · $134.59K 2026-10-07 12:12 · $134.68K 2026-10-07 18:12 · $133.93K 2026-10-07 21:12 · $133.37K 2026-10-08 · $130.41K 2026-10-08 00:12 · $132.05K 2026-10-08 03:12 · $132.04K 2026-10-08 06:12 · $132.30K 2026-10-08 09:12 · $131.97K 2026-10-08 12:12 · $131.69K 2026-10-08 15:12 · $130.41K 2026-10-09 · $129.47K 2026-10-09 00:12 · $134.30K 2026-10-09 03:12 · $133.90K 2026-10-09 06:12 · $132.84K 2026-10-09 09:12 · $132.78K 2026-10-09 12:13 · $132.85K 2026-10-09 18:16 · $129.47K 2026-10-10 · $128.34K 2026-10-10 06:16 · $129.61K 2026-10-10 12:16 · $128.50K 2026-10-10 15:16 · $128.43K 2026-10-10 21:16 · $128.34K 2026-10-11 · $127.64K 2026-10-11 00:16 · $128.26K 2026-10-11 03:16 · $128.38K 2026-10-11 06:16 · $128.38K 2026-10-11 09:16 · $128.49K 2026-10-11 12:16 · $128.07K 2026-10-11 15:15 · $127.66K 2026-10-11 18:15 · $127.65K 2026-10-11 21:15 · $127.64K 2026-10-12 · $128.33K 2026-10-12 00:16 · $128.93K 2026-10-12 03:15 · $128.24K 2026-10-12 06:16 · $128.07K 2026-10-12 09:16 · $127.59K 2026-10-12 12:15 · $126.36K 2026-10-12 15:16 · $129.47K 2026-10-12 18:15 · $129.30K 2026-10-12 21:21 · $128.33K 2026-10-13 · $125.47K 2026-10-13 00:16 · $129.01K 2026-10-13 03:22 · $128.61K 2026-10-13 06:16 · $128.28K 2026-10-13 09:16 · $128.89K 2026-10-13 12:17 · $127.59K 2026-10-13 15:14 · $127.40K 2026-10-13 18:14 · $126.82K 2026-10-13 21:20 · $125.47K 2026-10-14 · $128.97K 2026-10-14 00:22 · $125.96K 2026-10-14 03:16 · $126.35K 2026-10-14 06:16 · $125.30K 2026-10-14 09:16 · $125.35K 2026-10-14 12:16 · $125.58K 2026-10-14 21:15 · $128.97K 2026-10-15 · $124.36K 2026-10-15 00:15 · $130.23K 2026-10-15 03:15 · $129.88K 2026-10-15 06:15 · $130.22K 2026-10-15 09:15 · $127.53K 2026-10-15 12:15 · $127.69K 2026-10-15 15:15 · $127.41K 2026-10-15 18:16 · $126.44K 2026-10-15 21:43 · $124.36K 2026-10-16 · $135.68K 2026-10-16 03:15 · $124.99K 2026-10-16 06:15 · $124.73K 2026-10-16 09:15 · $123.65K 2026-10-16 15:15 · $129.59K 2026-10-16 18:15 · $130.94K 2026-10-16 21:15 · $135.68K 2026-10-17 · $135.33K 2026-10-17 00:15 · $135.26K 2026-10-17 03:15 · $135.33K 09-17 09-23 09-29 10-17 $135.33K $75388.22 $192514.60 $307640.67 $491613.53 2026-09-17 06:14 · $83.35K 2026-09-17 11:44 · $88.07K 2026-09-17 17:03 · $84.78K 2026-09-17 20:24 · $89.22K 2026-09-17 23:42 · $102.95K 2026-09-18 · $307.80K 2026-09-18 04:43 · $100.26K 2026-09-18 09:49 · $103.94K 2026-09-18 14:34 · $105.64K 2026-09-18 18:32 · $444.63K 2026-09-18 21:48 · $307.80K 2026-09-19 · $199.19K 2026-09-19 00:23 · $200.56K 2026-09-19 05:56 · $202.79K 2026-09-19 11:01 · $199.19K 2026-09-20 · $184.33K 2026-09-20 12:45 · $185.28K 2026-09-20 13:13 · $186.23K 2026-09-20 14:08 · $186.04K 2026-09-20 15:07 · $185.40K 2026-09-20 18:07 · $185.24K 2026-09-20 21:07 · $184.33K 2026-09-21 · $158.71K 2026-09-21 00:07 · $179.50K 2026-09-21 03:07 · $174.92K 2026-09-21 06:07 · $175.65K 2026-09-21 09:07 · $208.69K 2026-09-21 12:07 · $179.35K 2026-09-21 15:07 · $168.36K 2026-09-21 18:07 · $156.36K 2026-09-21 21:07 · $158.71K 2026-09-22 · $165.90K 2026-09-22 00:07 · $159.02K 2026-09-22 03:07 · $158.32K 2026-09-22 06:07 · $163.76K 2026-09-22 09:07 · $161.69K 2026-09-22 12:07 · $160.08K 2026-09-22 15:07 · $159.60K 2026-09-22 18:07 · $167.46K 2026-09-22 21:07 · $165.90K 2026-09-23 · $159.50K 2026-09-23 00:07 · $165.47K 2026-09-23 03:07 · $158.26K 2026-09-23 06:07 · $158.47K 2026-09-23 09:07 · $152.00K 2026-09-23 12:07 · $151.23K 2026-09-23 15:07 · $157.34K 2026-09-23 18:07 · $163.50K 2026-09-23 21:07 · $159.50K 2026-09-24 · $167.50K 2026-09-24 00:07 · $163.38K 2026-09-24 03:07 · $169.21K 2026-09-24 06:07 · $171.82K 2026-09-24 09:07 · $174.51K 2026-09-24 12:07 · $172.89K 2026-09-24 15:07 · $163.64K 2026-09-24 18:07 · $171.23K 2026-09-24 21:07 · $167.50K 2026-09-25 · $175.91K 2026-09-25 00:07 · $186.40K 2026-09-25 03:07 · $185.25K 2026-09-25 06:07 · $185.70K 2026-09-25 09:07 · $177.76K 2026-09-25 12:07 · $178.48K 2026-09-25 15:07 · $165.68K 2026-09-25 18:07 · $180.31K 2026-09-25 21:07 · $175.91K 2026-09-26 · $180.36K 2026-09-26 00:07 · $180.56K 2026-09-26 03:07 · $180.41K 2026-09-26 05:13 · $180.36K 2026-09-26 06:07 · $179.74K 2026-09-26 07:25 · $180.21K 2026-09-26 09:07 · $179.79K 2026-09-26 11:44 · $180.35K 2026-09-26 12:07 · $180.50K 2026-09-26 15:07 · $179.96K 2026-09-26 18:07 · $181.27K 2026-09-26 21:07 · $180.67K 2026-09-27 · $180.53K 2026-09-27 00:07 · $180.18K 2026-09-27 03:07 · $179.79K 2026-09-27 06:11 · $180.44K 2026-09-27 09:10 · $180.45K 2026-09-27 15:10 · $180.32K 2026-09-27 18:22 · $179.99K 2026-09-27 21:19 · $180.53K 2026-09-28 · $180.62K 2026-09-28 00:25 · $180.26K 2026-09-28 03:15 · $171.39K 2026-09-28 06:12 · $162.99K 2026-09-28 09:12 · $163.24K 2026-09-28 12:12 · $162.83K 2026-09-28 15:17 · $171.84K 2026-09-28 18:18 · $168.69K 2026-09-28 21:14 · $180.62K 2026-09-29 · $156.93K 2026-09-29 00:16 · $173.44K 2026-09-29 03:12 · $172.21K 2026-09-29 06:13 · $169.98K 2026-09-29 09:18 · $170.05K 2026-09-29 12:17 · $162.45K 2026-09-29 21:12 · $156.93K 2026-09-30 · $158.36K 2026-09-30 00:12 · $156.67K 2026-09-30 03:12 · $156.56K 2026-09-30 06:12 · $155.98K 2026-09-30 09:12 · $153.60K 2026-09-30 12:12 · $151.27K 2026-09-30 15:13 · $153.39K 2026-09-30 18:12 · $154.50K 2026-09-30 21:13 · $158.36K 2026-10-01 · $149.93K 2026-10-01 00:12 · $158.84K 2026-10-01 03:12 · $158.63K 2026-10-01 06:12 · $159.38K 2026-10-01 12:12 · $148.79K 2026-10-01 21:13 · $149.93K 2026-10-02 · $145.79K 2026-10-02 00:12 · $146.24K 2026-10-02 03:13 · $147.46K 2026-10-02 06:12 · $147.38K 2026-10-02 09:12 · $148.01K 2026-10-02 15:12 · $147.28K 2026-10-02 18:16 · $145.90K 2026-10-02 21:13 · $145.79K 2026-10-03 · $145.65K 2026-10-03 00:12 · $146.55K 2026-10-03 03:13 · $145.88K 2026-10-03 06:12 · $146.49K 2026-10-03 09:12 · $146.00K 2026-10-03 15:12 · $146.04K 2026-10-03 21:13 · $145.65K 2026-10-04 · $145.92K 2026-10-04 00:12 · $145.68K 2026-10-04 06:12 · $146.03K 2026-10-04 09:12 · $145.67K 2026-10-04 15:12 · $145.57K 2026-10-04 18:13 · $145.68K 2026-10-04 21:13 · $145.92K 2026-10-05 · $140.89K 2026-10-05 00:12 · $145.86K 2026-10-05 03:12 · $144.22K 2026-10-05 06:12 · $144.16K 2026-10-05 09:12 · $142.27K 2026-10-05 12:12 · $142.56K 2026-10-05 15:12 · $140.89K 2026-10-06 · $136.23K 2026-10-06 00:12 · $141.85K 2026-10-06 03:12 · $141.37K 2026-10-06 06:12 · $141.47K 2026-10-06 12:12 · $140.25K 2026-10-06 18:12 · $136.91K 2026-10-06 21:12 · $136.23K 2026-10-07 · $133.37K 2026-10-07 06:12 · $135.72K 2026-10-07 09:12 · $134.59K 2026-10-07 12:12 · $134.68K 2026-10-07 18:12 · $133.93K 2026-10-07 21:12 · $133.37K 2026-10-08 · $130.41K 2026-10-08 00:12 · $132.05K 2026-10-08 03:12 · $132.04K 2026-10-08 06:12 · $132.30K 2026-10-08 09:12 · $131.97K 2026-10-08 12:12 · $131.69K 2026-10-08 15:12 · $130.41K 2026-10-09 · $129.47K 2026-10-09 00:12 · $134.30K 2026-10-09 03:12 · $133.90K 2026-10-09 06:12 · $132.84K 2026-10-09 09:12 · $132.78K 2026-10-09 12:13 · $132.85K 2026-10-09 18:16 · $129.47K 2026-10-10 · $128.34K 2026-10-10 06:16 · $129.61K 2026-10-10 12:16 · $128.50K 2026-10-10 15:16 · $128.43K 2026-10-10 21:16 · $128.34K 2026-10-11 · $127.64K 2026-10-11 00:16 · $128.26K 2026-10-11 03:16 · $128.38K 2026-10-11 06:16 · $128.38K 2026-10-11 09:16 · $128.49K 2026-10-11 12:16 · $128.07K 2026-10-11 15:15 · $127.66K 2026-10-11 18:15 · $127.65K 2026-10-11 21:15 · $127.64K 2026-10-12 · $128.33K 2026-10-12 00:16 · $128.93K 2026-10-12 03:15 · $128.24K 2026-10-12 06:16 · $128.07K 2026-10-12 09:16 · $127.59K 2026-10-12 12:15 · $126.36K 2026-10-12 15:16 · $129.47K 2026-10-12 18:15 · $129.30K 2026-10-12 21:21 · $128.33K 2026-10-13 · $125.47K 2026-10-13 00:16 · $129.01K 2026-10-13 03:22 · $128.61K 2026-10-13 06:16 · $128.28K 2026-10-13 09:16 · $128.89K 2026-10-13 12:17 · $127.59K 2026-10-13 15:14 · $127.40K 2026-10-13 18:14 · $126.82K 2026-10-13 21:20 · $125.47K 2026-10-14 · $128.97K 2026-10-14 00:22 · $125.96K 2026-10-14 03:16 · $126.35K 2026-10-14 06:16 · $125.30K 2026-10-14 09:16 · $125.35K 2026-10-14 12:16 · $125.58K 2026-10-14 21:15 · $128.97K 2026-10-15 · $124.36K 2026-10-15 00:15 · $130.23K 2026-10-15 03:15 · $129.88K 2026-10-15 06:15 · $130.22K 2026-10-15 09:15 · $127.53K 2026-10-15 12:15 · $127.69K 2026-10-15 15:15 · $127.41K 2026-10-15 18:16 · $126.44K 2026-10-15 21:43 · $124.36K 2026-10-16 · $135.68K 2026-10-16 03:15 · $124.99K 2026-10-16 06:15 · $124.73K 2026-10-16 09:15 · $123.65K 2026-10-16 15:15 · $129.59K 2026-10-16 18:15 · $130.94K 2026-10-16 21:15 · $135.68K 2026-10-17 · $135.33K 2026-10-17 00:15 · $135.26K 2026-10-17 03:15 · $135.33K 09-17 09-23 09-29 10-17 $135.33K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$55437.88 $261049.22 $363854.90 $466660.57 2026-09-14 · $77.82K 2026-09-15 · $83.45K 2026-09-15 19:06 · $77.47K 2026-09-15 22:19 · $82.04K 2026-09-16 · $79.21K 2026-09-16 01:32 · $81.16K 2026-09-16 07:48 · $80.87K 2026-09-16 13:38 · $81.27K 2026-09-16 18:20 · $80.06K 2026-09-16 22:16 · $84.25K 2026-09-17 · $102.95K 2026-09-17 00:35 · $83.36K 2026-09-17 06:14 · $83.35K 2026-09-17 11:44 · $88.07K 2026-09-17 17:03 · $84.78K 2026-09-17 20:24 · $89.22K 2026-09-17 23:42 · $102.95K 2026-09-18 · $307.80K 2026-09-18 04:43 · $100.26K 2026-09-18 09:49 · $103.94K 2026-09-18 14:34 · $105.64K 2026-09-18 18:32 · $444.63K 2026-09-18 21:48 · $307.80K 2026-09-19 · $199.19K 2026-09-19 00:23 · $200.56K 2026-09-19 05:56 · $202.79K 2026-09-19 11:01 · $199.19K 2026-09-20 · $184.33K 2026-09-20 12:45 · $185.28K 2026-09-20 13:13 · $186.23K 2026-09-20 14:08 · $186.04K 2026-09-20 15:07 · $185.40K 2026-09-20 18:07 · $185.24K 2026-09-20 21:07 · $184.33K 2026-09-21 · $158.71K 2026-09-21 00:07 · $179.50K 2026-09-21 03:07 · $174.92K 2026-09-21 06:07 · $175.65K 2026-09-21 09:07 · $208.69K 2026-09-21 12:07 · $179.35K 2026-09-21 15:07 · $168.36K 2026-09-21 18:07 · $156.36K 2026-09-21 21:07 · $158.71K 2026-09-22 · $165.90K 2026-09-22 00:07 · $159.02K 2026-09-22 03:07 · $158.32K 2026-09-22 06:07 · $163.76K 2026-09-22 09:07 · $161.69K 2026-09-22 12:07 · $160.08K 2026-09-22 15:07 · $159.60K 2026-09-22 18:07 · $167.46K 2026-09-22 21:07 · $165.90K 2026-09-23 · $159.50K 2026-09-23 00:07 · $165.47K 2026-09-23 03:07 · $158.26K 2026-09-23 06:07 · $158.47K 2026-09-23 09:07 · $152.00K 2026-09-23 12:07 · $151.23K 2026-09-23 15:07 · $157.34K 2026-09-23 18:07 · $163.50K 2026-09-23 21:07 · $159.50K 2026-09-24 · $167.50K 2026-09-24 00:07 · $163.38K 2026-09-24 03:07 · $169.21K 2026-09-24 06:07 · $171.82K 2026-09-24 09:07 · $174.51K 2026-09-24 12:07 · $172.89K 2026-09-24 15:07 · $163.64K 2026-09-24 18:07 · $171.23K 2026-09-24 21:07 · $167.50K 2026-09-25 · $175.91K 2026-09-25 00:07 · $186.40K 2026-09-25 03:07 · $185.25K 2026-09-25 06:07 · $185.70K 2026-09-25 09:07 · $177.76K 2026-09-25 12:07 · $178.48K 2026-09-25 15:07 · $165.68K 2026-09-25 18:07 · $180.31K 2026-09-25 21:07 · $175.91K 2026-09-26 · $180.36K 2026-09-26 00:07 · $180.56K 2026-09-26 03:07 · $180.41K 2026-09-26 05:13 · $180.36K 2026-09-26 06:07 · $179.74K 2026-09-26 07:25 · $180.21K 2026-09-26 09:07 · $179.79K 2026-09-26 11:44 · $180.35K 2026-09-26 12:07 · $180.50K 2026-09-26 15:07 · $179.96K 2026-09-26 18:07 · $181.27K 2026-09-26 21:07 · $180.67K 2026-09-27 · $180.53K 2026-09-27 00:07 · $180.18K 2026-09-27 03:07 · $179.79K 2026-09-27 06:11 · $180.44K 2026-09-27 09:10 · $180.45K 2026-09-27 15:10 · $180.32K 2026-09-27 18:22 · $179.99K 2026-09-27 21:19 · $180.53K 2026-09-28 · $180.62K 2026-09-28 00:25 · $180.26K 2026-09-28 03:15 · $171.39K 2026-09-28 06:12 · $162.99K 2026-09-28 09:12 · $163.24K 2026-09-28 12:12 · $162.83K 2026-09-28 15:17 · $171.84K 2026-09-28 18:18 · $168.69K 2026-09-28 21:14 · $180.62K 2026-09-29 · $156.93K 2026-09-29 00:16 · $173.44K 2026-09-29 03:12 · $172.21K 2026-09-29 06:13 · $169.98K 2026-09-29 09:18 · $170.05K 2026-09-29 12:17 · $162.45K 2026-09-29 21:12 · $156.93K 2026-09-30 · $158.36K 2026-09-30 00:12 · $156.67K 2026-09-30 03:12 · $156.56K 2026-09-30 06:12 · $155.98K 2026-09-30 09:12 · $153.60K 2026-09-30 12:12 · $151.27K 2026-09-30 15:13 · $153.39K 2026-09-30 18:12 · $154.50K 2026-09-30 21:13 · $158.36K 2026-10-01 · $149.93K 2026-10-01 00:12 · $158.84K 2026-10-01 03:12 · $158.63K 2026-10-01 06:12 · $159.38K 2026-10-01 12:12 · $148.79K 2026-10-01 21:13 · $149.93K 2026-10-02 · $145.79K 2026-10-02 00:12 · $146.24K 2026-10-02 03:13 · $147.46K 2026-10-02 06:12 · $147.38K 2026-10-02 09:12 · $148.01K 2026-10-02 15:12 · $147.28K 2026-10-02 18:16 · $145.90K 2026-10-02 21:13 · $145.79K 2026-10-03 · $145.65K 2026-10-03 00:12 · $146.55K 2026-10-03 03:13 · $145.88K 2026-10-03 06:12 · $146.49K 2026-10-03 09:12 · $146.00K 2026-10-03 15:12 · $146.04K 2026-10-03 21:13 · $145.65K 2026-10-04 · $145.92K 2026-10-04 00:12 · $145.68K 2026-10-04 06:12 · $146.03K 2026-10-04 09:12 · $145.67K 2026-10-04 15:12 · $145.57K 2026-10-04 18:13 · $145.68K 2026-10-04 21:13 · $145.92K 2026-10-05 · $140.89K 2026-10-05 00:12 · $145.86K 2026-10-05 03:12 · $144.22K 2026-10-05 06:12 · $144.16K 2026-10-05 09:12 · $142.27K 2026-10-05 12:12 · $142.56K 2026-10-05 15:12 · $140.89K 2026-10-06 · $136.23K 2026-10-06 00:12 · $141.85K 2026-10-06 03:12 · $141.37K 2026-10-06 06:12 · $141.47K 2026-10-06 12:12 · $140.25K 2026-10-06 18:12 · $136.91K 2026-10-06 21:12 · $136.23K 2026-10-07 · $133.37K 2026-10-07 06:12 · $135.72K 2026-10-07 09:12 · $134.59K 2026-10-07 12:12 · $134.68K 2026-10-07 18:12 · $133.93K 2026-10-07 21:12 · $133.37K 2026-10-08 · $130.41K 2026-10-08 00:12 · $132.05K 2026-10-08 03:12 · $132.04K 2026-10-08 06:12 · $132.30K 2026-10-08 09:12 · $131.97K 2026-10-08 12:12 · $131.69K 2026-10-08 15:12 · $130.41K 2026-10-09 · $129.47K 2026-10-09 00:12 · $134.30K 2026-10-09 03:12 · $133.90K 2026-10-09 06:12 · $132.84K 2026-10-09 09:12 · $132.78K 2026-10-09 12:13 · $132.85K 2026-10-09 18:16 · $129.47K 2026-10-10 · $128.34K 2026-10-10 06:16 · $129.61K 2026-10-10 12:16 · $128.50K 2026-10-10 15:16 · $128.43K 2026-10-10 21:16 · $128.34K 2026-10-11 · $127.64K 2026-10-11 00:16 · $128.26K 2026-10-11 03:16 · $128.38K 2026-10-11 06:16 · $128.38K 2026-10-11 09:16 · $128.49K 2026-10-11 12:16 · $128.07K 2026-10-11 15:15 · $127.66K 2026-10-11 18:15 · $127.65K 2026-10-11 21:15 · $127.64K 2026-10-12 · $128.33K 2026-10-12 00:16 · $128.93K 2026-10-12 03:15 · $128.24K 2026-10-12 06:16 · $128.07K 2026-10-12 09:16 · $127.59K 2026-10-12 12:15 · $126.36K 2026-10-12 15:16 · $129.47K 2026-10-12 18:15 · $129.30K 2026-10-12 21:21 · $128.33K 2026-10-13 · $125.47K 2026-10-13 00:16 · $129.01K 2026-10-13 03:22 · $128.61K 2026-10-13 06:16 · $128.28K 2026-10-13 09:16 · $128.89K 2026-10-13 12:17 · $127.59K 2026-10-13 15:14 · $127.40K 2026-10-13 18:14 · $126.82K 2026-10-13 21:20 · $125.47K 2026-10-14 · $128.97K 2026-10-14 00:22 · $125.96K 2026-10-14 03:16 · $126.35K 2026-10-14 06:16 · $125.30K 2026-10-14 09:16 · $125.35K 2026-10-14 12:16 · $125.58K 2026-10-14 21:15 · $128.97K 2026-10-15 · $124.36K 2026-10-15 00:15 · $130.23K 2026-10-15 03:15 · $129.88K 2026-10-15 06:15 · $130.22K 2026-10-15 09:15 · $127.53K 2026-10-15 12:15 · $127.69K 2026-10-15 15:15 · $127.41K 2026-10-15 18:16 · $126.44K 2026-10-15 21:43 · $124.36K 2026-10-16 · $135.68K 2026-10-16 03:15 · $124.99K 2026-10-16 06:15 · $124.73K 2026-10-16 09:15 · $123.65K 2026-10-16 15:15 · $129.59K 2026-10-16 18:15 · $130.94K 2026-10-16 21:15 · $135.68K 2026-10-17 · $135.33K 2026-10-17 00:15 · $135.26K 2026-10-17 03:15 · $135.33K 09-14 09-20 09-27 10-17 $135.33K $69756.99 $113782.08 $185592.32 $302723.50 $493778.61 2026-09-14 · $77.82K 2026-09-15 · $83.45K 2026-09-15 19:06 · $77.47K 2026-09-15 22:19 · $82.04K 2026-09-16 · $79.21K 2026-09-16 01:32 · $81.16K 2026-09-16 07:48 · $80.87K 2026-09-16 13:38 · $81.27K 2026-09-16 18:20 · $80.06K 2026-09-16 22:16 · $84.25K 2026-09-17 · $102.95K 2026-09-17 00:35 · $83.36K 2026-09-17 06:14 · $83.35K 2026-09-17 11:44 · $88.07K 2026-09-17 17:03 · $84.78K 2026-09-17 20:24 · $89.22K 2026-09-17 23:42 · $102.95K 2026-09-18 · $307.80K 2026-09-18 04:43 · $100.26K 2026-09-18 09:49 · $103.94K 2026-09-18 14:34 · $105.64K 2026-09-18 18:32 · $444.63K 2026-09-18 21:48 · $307.80K 2026-09-19 · $199.19K 2026-09-19 00:23 · $200.56K 2026-09-19 05:56 · $202.79K 2026-09-19 11:01 · $199.19K 2026-09-20 · $184.33K 2026-09-20 12:45 · $185.28K 2026-09-20 13:13 · $186.23K 2026-09-20 14:08 · $186.04K 2026-09-20 15:07 · $185.40K 2026-09-20 18:07 · $185.24K 2026-09-20 21:07 · $184.33K 2026-09-21 · $158.71K 2026-09-21 00:07 · $179.50K 2026-09-21 03:07 · $174.92K 2026-09-21 06:07 · $175.65K 2026-09-21 09:07 · $208.69K 2026-09-21 12:07 · $179.35K 2026-09-21 15:07 · $168.36K 2026-09-21 18:07 · $156.36K 2026-09-21 21:07 · $158.71K 2026-09-22 · $165.90K 2026-09-22 00:07 · $159.02K 2026-09-22 03:07 · $158.32K 2026-09-22 06:07 · $163.76K 2026-09-22 09:07 · $161.69K 2026-09-22 12:07 · $160.08K 2026-09-22 15:07 · $159.60K 2026-09-22 18:07 · $167.46K 2026-09-22 21:07 · $165.90K 2026-09-23 · $159.50K 2026-09-23 00:07 · $165.47K 2026-09-23 03:07 · $158.26K 2026-09-23 06:07 · $158.47K 2026-09-23 09:07 · $152.00K 2026-09-23 12:07 · $151.23K 2026-09-23 15:07 · $157.34K 2026-09-23 18:07 · $163.50K 2026-09-23 21:07 · $159.50K 2026-09-24 · $167.50K 2026-09-24 00:07 · $163.38K 2026-09-24 03:07 · $169.21K 2026-09-24 06:07 · $171.82K 2026-09-24 09:07 · $174.51K 2026-09-24 12:07 · $172.89K 2026-09-24 15:07 · $163.64K 2026-09-24 18:07 · $171.23K 2026-09-24 21:07 · $167.50K 2026-09-25 · $175.91K 2026-09-25 00:07 · $186.40K 2026-09-25 03:07 · $185.25K 2026-09-25 06:07 · $185.70K 2026-09-25 09:07 · $177.76K 2026-09-25 12:07 · $178.48K 2026-09-25 15:07 · $165.68K 2026-09-25 18:07 · $180.31K 2026-09-25 21:07 · $175.91K 2026-09-26 · $180.36K 2026-09-26 00:07 · $180.56K 2026-09-26 03:07 · $180.41K 2026-09-26 05:13 · $180.36K 2026-09-26 06:07 · $179.74K 2026-09-26 07:25 · $180.21K 2026-09-26 09:07 · $179.79K 2026-09-26 11:44 · $180.35K 2026-09-26 12:07 · $180.50K 2026-09-26 15:07 · $179.96K 2026-09-26 18:07 · $181.27K 2026-09-26 21:07 · $180.67K 2026-09-27 · $180.53K 2026-09-27 00:07 · $180.18K 2026-09-27 03:07 · $179.79K 2026-09-27 06:11 · $180.44K 2026-09-27 09:10 · $180.45K 2026-09-27 15:10 · $180.32K 2026-09-27 18:22 · $179.99K 2026-09-27 21:19 · $180.53K 2026-09-28 · $180.62K 2026-09-28 00:25 · $180.26K 2026-09-28 03:15 · $171.39K 2026-09-28 06:12 · $162.99K 2026-09-28 09:12 · $163.24K 2026-09-28 12:12 · $162.83K 2026-09-28 15:17 · $171.84K 2026-09-28 18:18 · $168.69K 2026-09-28 21:14 · $180.62K 2026-09-29 · $156.93K 2026-09-29 00:16 · $173.44K 2026-09-29 03:12 · $172.21K 2026-09-29 06:13 · $169.98K 2026-09-29 09:18 · $170.05K 2026-09-29 12:17 · $162.45K 2026-09-29 21:12 · $156.93K 2026-09-30 · $158.36K 2026-09-30 00:12 · $156.67K 2026-09-30 03:12 · $156.56K 2026-09-30 06:12 · $155.98K 2026-09-30 09:12 · $153.60K 2026-09-30 12:12 · $151.27K 2026-09-30 15:13 · $153.39K 2026-09-30 18:12 · $154.50K 2026-09-30 21:13 · $158.36K 2026-10-01 · $149.93K 2026-10-01 00:12 · $158.84K 2026-10-01 03:12 · $158.63K 2026-10-01 06:12 · $159.38K 2026-10-01 12:12 · $148.79K 2026-10-01 21:13 · $149.93K 2026-10-02 · $145.79K 2026-10-02 00:12 · $146.24K 2026-10-02 03:13 · $147.46K 2026-10-02 06:12 · $147.38K 2026-10-02 09:12 · $148.01K 2026-10-02 15:12 · $147.28K 2026-10-02 18:16 · $145.90K 2026-10-02 21:13 · $145.79K 2026-10-03 · $145.65K 2026-10-03 00:12 · $146.55K 2026-10-03 03:13 · $145.88K 2026-10-03 06:12 · $146.49K 2026-10-03 09:12 · $146.00K 2026-10-03 15:12 · $146.04K 2026-10-03 21:13 · $145.65K 2026-10-04 · $145.92K 2026-10-04 00:12 · $145.68K 2026-10-04 06:12 · $146.03K 2026-10-04 09:12 · $145.67K 2026-10-04 15:12 · $145.57K 2026-10-04 18:13 · $145.68K 2026-10-04 21:13 · $145.92K 2026-10-05 · $140.89K 2026-10-05 00:12 · $145.86K 2026-10-05 03:12 · $144.22K 2026-10-05 06:12 · $144.16K 2026-10-05 09:12 · $142.27K 2026-10-05 12:12 · $142.56K 2026-10-05 15:12 · $140.89K 2026-10-06 · $136.23K 2026-10-06 00:12 · $141.85K 2026-10-06 03:12 · $141.37K 2026-10-06 06:12 · $141.47K 2026-10-06 12:12 · $140.25K 2026-10-06 18:12 · $136.91K 2026-10-06 21:12 · $136.23K 2026-10-07 · $133.37K 2026-10-07 06:12 · $135.72K 2026-10-07 09:12 · $134.59K 2026-10-07 12:12 · $134.68K 2026-10-07 18:12 · $133.93K 2026-10-07 21:12 · $133.37K 2026-10-08 · $130.41K 2026-10-08 00:12 · $132.05K 2026-10-08 03:12 · $132.04K 2026-10-08 06:12 · $132.30K 2026-10-08 09:12 · $131.97K 2026-10-08 12:12 · $131.69K 2026-10-08 15:12 · $130.41K 2026-10-09 · $129.47K 2026-10-09 00:12 · $134.30K 2026-10-09 03:12 · $133.90K 2026-10-09 06:12 · $132.84K 2026-10-09 09:12 · $132.78K 2026-10-09 12:13 · $132.85K 2026-10-09 18:16 · $129.47K 2026-10-10 · $128.34K 2026-10-10 06:16 · $129.61K 2026-10-10 12:16 · $128.50K 2026-10-10 15:16 · $128.43K 2026-10-10 21:16 · $128.34K 2026-10-11 · $127.64K 2026-10-11 00:16 · $128.26K 2026-10-11 03:16 · $128.38K 2026-10-11 06:16 · $128.38K 2026-10-11 09:16 · $128.49K 2026-10-11 12:16 · $128.07K 2026-10-11 15:15 · $127.66K 2026-10-11 18:15 · $127.65K 2026-10-11 21:15 · $127.64K 2026-10-12 · $128.33K 2026-10-12 00:16 · $128.93K 2026-10-12 03:15 · $128.24K 2026-10-12 06:16 · $128.07K 2026-10-12 09:16 · $127.59K 2026-10-12 12:15 · $126.36K 2026-10-12 15:16 · $129.47K 2026-10-12 18:15 · $129.30K 2026-10-12 21:21 · $128.33K 2026-10-13 · $125.47K 2026-10-13 00:16 · $129.01K 2026-10-13 03:22 · $128.61K 2026-10-13 06:16 · $128.28K 2026-10-13 09:16 · $128.89K 2026-10-13 12:17 · $127.59K 2026-10-13 15:14 · $127.40K 2026-10-13 18:14 · $126.82K 2026-10-13 21:20 · $125.47K 2026-10-14 · $128.97K 2026-10-14 00:22 · $125.96K 2026-10-14 03:16 · $126.35K 2026-10-14 06:16 · $125.30K 2026-10-14 09:16 · $125.35K 2026-10-14 12:16 · $125.58K 2026-10-14 21:15 · $128.97K 2026-10-15 · $124.36K 2026-10-15 00:15 · $130.23K 2026-10-15 03:15 · $129.88K 2026-10-15 06:15 · $130.22K 2026-10-15 09:15 · $127.53K 2026-10-15 12:15 · $127.69K 2026-10-15 15:15 · $127.41K 2026-10-15 18:16 · $126.44K 2026-10-15 21:43 · $124.36K 2026-10-16 · $135.68K 2026-10-16 03:15 · $124.99K 2026-10-16 06:15 · $124.73K 2026-10-16 09:15 · $123.65K 2026-10-16 15:15 · $129.59K 2026-10-16 18:15 · $130.94K 2026-10-16 21:15 · $135.68K 2026-10-17 · $135.33K 2026-10-17 00:15 · $135.26K 2026-10-17 03:15 · $135.33K 09-14 09-20 09-27 10-17 $135.33K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$55437.88 $261049.22 $363854.90 $466660.57 2026-09-14 · $77.82K 2026-09-15 · $83.45K 2026-09-15 19:06 · $77.47K 2026-09-15 22:19 · $82.04K 2026-09-16 · $79.21K 2026-09-16 01:32 · $81.16K 2026-09-16 07:48 · $80.87K 2026-09-16 13:38 · $81.27K 2026-09-16 18:20 · $80.06K 2026-09-16 22:16 · $84.25K 2026-09-17 · $102.95K 2026-09-17 00:35 · $83.36K 2026-09-17 06:14 · $83.35K 2026-09-17 11:44 · $88.07K 2026-09-17 17:03 · $84.78K 2026-09-17 20:24 · $89.22K 2026-09-17 23:42 · $102.95K 2026-09-18 · $307.80K 2026-09-18 04:43 · $100.26K 2026-09-18 09:49 · $103.94K 2026-09-18 14:34 · $105.64K 2026-09-18 18:32 · $444.63K 2026-09-18 21:48 · $307.80K 2026-09-19 · $199.19K 2026-09-19 00:23 · $200.56K 2026-09-19 05:56 · $202.79K 2026-09-19 11:01 · $199.19K 2026-09-20 · $184.33K 2026-09-20 12:45 · $185.28K 2026-09-20 13:13 · $186.23K 2026-09-20 14:08 · $186.04K 2026-09-20 15:07 · $185.40K 2026-09-20 18:07 · $185.24K 2026-09-20 21:07 · $184.33K 2026-09-21 · $158.71K 2026-09-21 00:07 · $179.50K 2026-09-21 03:07 · $174.92K 2026-09-21 06:07 · $175.65K 2026-09-21 09:07 · $208.69K 2026-09-21 12:07 · $179.35K 2026-09-21 15:07 · $168.36K 2026-09-21 18:07 · $156.36K 2026-09-21 21:07 · $158.71K 2026-09-22 · $165.90K 2026-09-22 00:07 · $159.02K 2026-09-22 03:07 · $158.32K 2026-09-22 06:07 · $163.76K 2026-09-22 09:07 · $161.69K 2026-09-22 12:07 · $160.08K 2026-09-22 15:07 · $159.60K 2026-09-22 18:07 · $167.46K 2026-09-22 21:07 · $165.90K 2026-09-23 · $159.50K 2026-09-23 00:07 · $165.47K 2026-09-23 03:07 · $158.26K 2026-09-23 06:07 · $158.47K 2026-09-23 09:07 · $152.00K 2026-09-23 12:07 · $151.23K 2026-09-23 15:07 · $157.34K 2026-09-23 18:07 · $163.50K 2026-09-23 21:07 · $159.50K 2026-09-24 · $167.50K 2026-09-24 00:07 · $163.38K 2026-09-24 03:07 · $169.21K 2026-09-24 06:07 · $171.82K 2026-09-24 09:07 · $174.51K 2026-09-24 12:07 · $172.89K 2026-09-24 15:07 · $163.64K 2026-09-24 18:07 · $171.23K 2026-09-24 21:07 · $167.50K 2026-09-25 · $175.91K 2026-09-25 00:07 · $186.40K 2026-09-25 03:07 · $185.25K 2026-09-25 06:07 · $185.70K 2026-09-25 09:07 · $177.76K 2026-09-25 12:07 · $178.48K 2026-09-25 15:07 · $165.68K 2026-09-25 18:07 · $180.31K 2026-09-25 21:07 · $175.91K 2026-09-26 · $180.36K 2026-09-26 00:07 · $180.56K 2026-09-26 03:07 · $180.41K 2026-09-26 05:13 · $180.36K 2026-09-26 06:07 · $179.74K 2026-09-26 07:25 · $180.21K 2026-09-26 09:07 · $179.79K 2026-09-26 11:44 · $180.35K 2026-09-26 12:07 · $180.50K 2026-09-26 15:07 · $179.96K 2026-09-26 18:07 · $181.27K 2026-09-26 21:07 · $180.67K 2026-09-27 · $180.53K 2026-09-27 00:07 · $180.18K 2026-09-27 03:07 · $179.79K 2026-09-27 06:11 · $180.44K 2026-09-27 09:10 · $180.45K 2026-09-27 15:10 · $180.32K 2026-09-27 18:22 · $179.99K 2026-09-27 21:19 · $180.53K 2026-09-28 · $180.62K 2026-09-28 00:25 · $180.26K 2026-09-28 03:15 · $171.39K 2026-09-28 06:12 · $162.99K 2026-09-28 09:12 · $163.24K 2026-09-28 12:12 · $162.83K 2026-09-28 15:17 · $171.84K 2026-09-28 18:18 · $168.69K 2026-09-28 21:14 · $180.62K 2026-09-29 · $156.93K 2026-09-29 00:16 · $173.44K 2026-09-29 03:12 · $172.21K 2026-09-29 06:13 · $169.98K 2026-09-29 09:18 · $170.05K 2026-09-29 12:17 · $162.45K 2026-09-29 21:12 · $156.93K 2026-09-30 · $158.36K 2026-09-30 00:12 · $156.67K 2026-09-30 03:12 · $156.56K 2026-09-30 06:12 · $155.98K 2026-09-30 09:12 · $153.60K 2026-09-30 12:12 · $151.27K 2026-09-30 15:13 · $153.39K 2026-09-30 18:12 · $154.50K 2026-09-30 21:13 · $158.36K 2026-10-01 · $149.93K 2026-10-01 00:12 · $158.84K 2026-10-01 03:12 · $158.63K 2026-10-01 06:12 · $159.38K 2026-10-01 12:12 · $148.79K 2026-10-01 21:13 · $149.93K 2026-10-02 · $145.79K 2026-10-02 00:12 · $146.24K 2026-10-02 03:13 · $147.46K 2026-10-02 06:12 · $147.38K 2026-10-02 09:12 · $148.01K 2026-10-02 15:12 · $147.28K 2026-10-02 18:16 · $145.90K 2026-10-02 21:13 · $145.79K 2026-10-03 · $145.65K 2026-10-03 00:12 · $146.55K 2026-10-03 03:13 · $145.88K 2026-10-03 06:12 · $146.49K 2026-10-03 09:12 · $146.00K 2026-10-03 15:12 · $146.04K 2026-10-03 21:13 · $145.65K 2026-10-04 · $145.92K 2026-10-04 00:12 · $145.68K 2026-10-04 06:12 · $146.03K 2026-10-04 09:12 · $145.67K 2026-10-04 15:12 · $145.57K 2026-10-04 18:13 · $145.68K 2026-10-04 21:13 · $145.92K 2026-10-05 · $140.89K 2026-10-05 00:12 · $145.86K 2026-10-05 03:12 · $144.22K 2026-10-05 06:12 · $144.16K 2026-10-05 09:12 · $142.27K 2026-10-05 12:12 · $142.56K 2026-10-05 15:12 · $140.89K 2026-10-06 · $136.23K 2026-10-06 00:12 · $141.85K 2026-10-06 03:12 · $141.37K 2026-10-06 06:12 · $141.47K 2026-10-06 12:12 · $140.25K 2026-10-06 18:12 · $136.91K 2026-10-06 21:12 · $136.23K 2026-10-07 · $133.37K 2026-10-07 06:12 · $135.72K 2026-10-07 09:12 · $134.59K 2026-10-07 12:12 · $134.68K 2026-10-07 18:12 · $133.93K 2026-10-07 21:12 · $133.37K 2026-10-08 · $130.41K 2026-10-08 00:12 · $132.05K 2026-10-08 03:12 · $132.04K 2026-10-08 06:12 · $132.30K 2026-10-08 09:12 · $131.97K 2026-10-08 12:12 · $131.69K 2026-10-08 15:12 · $130.41K 2026-10-09 · $129.47K 2026-10-09 00:12 · $134.30K 2026-10-09 03:12 · $133.90K 2026-10-09 06:12 · $132.84K 2026-10-09 09:12 · $132.78K 2026-10-09 12:13 · $132.85K 2026-10-09 18:16 · $129.47K 2026-10-10 · $128.34K 2026-10-10 06:16 · $129.61K 2026-10-10 12:16 · $128.50K 2026-10-10 15:16 · $128.43K 2026-10-10 21:16 · $128.34K 2026-10-11 · $127.64K 2026-10-11 00:16 · $128.26K 2026-10-11 03:16 · $128.38K 2026-10-11 06:16 · $128.38K 2026-10-11 09:16 · $128.49K 2026-10-11 12:16 · $128.07K 2026-10-11 15:15 · $127.66K 2026-10-11 18:15 · $127.65K 2026-10-11 21:15 · $127.64K 2026-10-12 · $128.33K 2026-10-12 00:16 · $128.93K 2026-10-12 03:15 · $128.24K 2026-10-12 06:16 · $128.07K 2026-10-12 09:16 · $127.59K 2026-10-12 12:15 · $126.36K 2026-10-12 15:16 · $129.47K 2026-10-12 18:15 · $129.30K 2026-10-12 21:21 · $128.33K 2026-10-13 · $125.47K 2026-10-13 00:16 · $129.01K 2026-10-13 03:22 · $128.61K 2026-10-13 06:16 · $128.28K 2026-10-13 09:16 · $128.89K 2026-10-13 12:17 · $127.59K 2026-10-13 15:14 · $127.40K 2026-10-13 18:14 · $126.82K 2026-10-13 21:20 · $125.47K 2026-10-14 · $128.97K 2026-10-14 00:22 · $125.96K 2026-10-14 03:16 · $126.35K 2026-10-14 06:16 · $125.30K 2026-10-14 09:16 · $125.35K 2026-10-14 12:16 · $125.58K 2026-10-14 21:15 · $128.97K 2026-10-15 · $124.36K 2026-10-15 00:15 · $130.23K 2026-10-15 03:15 · $129.88K 2026-10-15 06:15 · $130.22K 2026-10-15 09:15 · $127.53K 2026-10-15 12:15 · $127.69K 2026-10-15 15:15 · $127.41K 2026-10-15 18:16 · $126.44K 2026-10-15 21:43 · $124.36K 2026-10-16 · $135.68K 2026-10-16 03:15 · $124.99K 2026-10-16 06:15 · $124.73K 2026-10-16 09:15 · $123.65K 2026-10-16 15:15 · $129.59K 2026-10-16 18:15 · $130.94K 2026-10-16 21:15 · $135.68K 2026-10-17 · $135.33K 2026-10-17 00:15 · $135.26K 2026-10-17 03:15 · $135.33K 09-14 09-20 09-27 10-17 $135.33K $69756.99 $113782.08 $185592.32 $302723.50 $493778.61 2026-09-14 · $77.82K 2026-09-15 · $83.45K 2026-09-15 19:06 · $77.47K 2026-09-15 22:19 · $82.04K 2026-09-16 · $79.21K 2026-09-16 01:32 · $81.16K 2026-09-16 07:48 · $80.87K 2026-09-16 13:38 · $81.27K 2026-09-16 18:20 · $80.06K 2026-09-16 22:16 · $84.25K 2026-09-17 · $102.95K 2026-09-17 00:35 · $83.36K 2026-09-17 06:14 · $83.35K 2026-09-17 11:44 · $88.07K 2026-09-17 17:03 · $84.78K 2026-09-17 20:24 · $89.22K 2026-09-17 23:42 · $102.95K 2026-09-18 · $307.80K 2026-09-18 04:43 · $100.26K 2026-09-18 09:49 · $103.94K 2026-09-18 14:34 · $105.64K 2026-09-18 18:32 · $444.63K 2026-09-18 21:48 · $307.80K 2026-09-19 · $199.19K 2026-09-19 00:23 · $200.56K 2026-09-19 05:56 · $202.79K 2026-09-19 11:01 · $199.19K 2026-09-20 · $184.33K 2026-09-20 12:45 · $185.28K 2026-09-20 13:13 · $186.23K 2026-09-20 14:08 · $186.04K 2026-09-20 15:07 · $185.40K 2026-09-20 18:07 · $185.24K 2026-09-20 21:07 · $184.33K 2026-09-21 · $158.71K 2026-09-21 00:07 · $179.50K 2026-09-21 03:07 · $174.92K 2026-09-21 06:07 · $175.65K 2026-09-21 09:07 · $208.69K 2026-09-21 12:07 · $179.35K 2026-09-21 15:07 · $168.36K 2026-09-21 18:07 · $156.36K 2026-09-21 21:07 · $158.71K 2026-09-22 · $165.90K 2026-09-22 00:07 · $159.02K 2026-09-22 03:07 · $158.32K 2026-09-22 06:07 · $163.76K 2026-09-22 09:07 · $161.69K 2026-09-22 12:07 · $160.08K 2026-09-22 15:07 · $159.60K 2026-09-22 18:07 · $167.46K 2026-09-22 21:07 · $165.90K 2026-09-23 · $159.50K 2026-09-23 00:07 · $165.47K 2026-09-23 03:07 · $158.26K 2026-09-23 06:07 · $158.47K 2026-09-23 09:07 · $152.00K 2026-09-23 12:07 · $151.23K 2026-09-23 15:07 · $157.34K 2026-09-23 18:07 · $163.50K 2026-09-23 21:07 · $159.50K 2026-09-24 · $167.50K 2026-09-24 00:07 · $163.38K 2026-09-24 03:07 · $169.21K 2026-09-24 06:07 · $171.82K 2026-09-24 09:07 · $174.51K 2026-09-24 12:07 · $172.89K 2026-09-24 15:07 · $163.64K 2026-09-24 18:07 · $171.23K 2026-09-24 21:07 · $167.50K 2026-09-25 · $175.91K 2026-09-25 00:07 · $186.40K 2026-09-25 03:07 · $185.25K 2026-09-25 06:07 · $185.70K 2026-09-25 09:07 · $177.76K 2026-09-25 12:07 · $178.48K 2026-09-25 15:07 · $165.68K 2026-09-25 18:07 · $180.31K 2026-09-25 21:07 · $175.91K 2026-09-26 · $180.36K 2026-09-26 00:07 · $180.56K 2026-09-26 03:07 · $180.41K 2026-09-26 05:13 · $180.36K 2026-09-26 06:07 · $179.74K 2026-09-26 07:25 · $180.21K 2026-09-26 09:07 · $179.79K 2026-09-26 11:44 · $180.35K 2026-09-26 12:07 · $180.50K 2026-09-26 15:07 · $179.96K 2026-09-26 18:07 · $181.27K 2026-09-26 21:07 · $180.67K 2026-09-27 · $180.53K 2026-09-27 00:07 · $180.18K 2026-09-27 03:07 · $179.79K 2026-09-27 06:11 · $180.44K 2026-09-27 09:10 · $180.45K 2026-09-27 15:10 · $180.32K 2026-09-27 18:22 · $179.99K 2026-09-27 21:19 · $180.53K 2026-09-28 · $180.62K 2026-09-28 00:25 · $180.26K 2026-09-28 03:15 · $171.39K 2026-09-28 06:12 · $162.99K 2026-09-28 09:12 · $163.24K 2026-09-28 12:12 · $162.83K 2026-09-28 15:17 · $171.84K 2026-09-28 18:18 · $168.69K 2026-09-28 21:14 · $180.62K 2026-09-29 · $156.93K 2026-09-29 00:16 · $173.44K 2026-09-29 03:12 · $172.21K 2026-09-29 06:13 · $169.98K 2026-09-29 09:18 · $170.05K 2026-09-29 12:17 · $162.45K 2026-09-29 21:12 · $156.93K 2026-09-30 · $158.36K 2026-09-30 00:12 · $156.67K 2026-09-30 03:12 · $156.56K 2026-09-30 06:12 · $155.98K 2026-09-30 09:12 · $153.60K 2026-09-30 12:12 · $151.27K 2026-09-30 15:13 · $153.39K 2026-09-30 18:12 · $154.50K 2026-09-30 21:13 · $158.36K 2026-10-01 · $149.93K 2026-10-01 00:12 · $158.84K 2026-10-01 03:12 · $158.63K 2026-10-01 06:12 · $159.38K 2026-10-01 12:12 · $148.79K 2026-10-01 21:13 · $149.93K 2026-10-02 · $145.79K 2026-10-02 00:12 · $146.24K 2026-10-02 03:13 · $147.46K 2026-10-02 06:12 · $147.38K 2026-10-02 09:12 · $148.01K 2026-10-02 15:12 · $147.28K 2026-10-02 18:16 · $145.90K 2026-10-02 21:13 · $145.79K 2026-10-03 · $145.65K 2026-10-03 00:12 · $146.55K 2026-10-03 03:13 · $145.88K 2026-10-03 06:12 · $146.49K 2026-10-03 09:12 · $146.00K 2026-10-03 15:12 · $146.04K 2026-10-03 21:13 · $145.65K 2026-10-04 · $145.92K 2026-10-04 00:12 · $145.68K 2026-10-04 06:12 · $146.03K 2026-10-04 09:12 · $145.67K 2026-10-04 15:12 · $145.57K 2026-10-04 18:13 · $145.68K 2026-10-04 21:13 · $145.92K 2026-10-05 · $140.89K 2026-10-05 00:12 · $145.86K 2026-10-05 03:12 · $144.22K 2026-10-05 06:12 · $144.16K 2026-10-05 09:12 · $142.27K 2026-10-05 12:12 · $142.56K 2026-10-05 15:12 · $140.89K 2026-10-06 · $136.23K 2026-10-06 00:12 · $141.85K 2026-10-06 03:12 · $141.37K 2026-10-06 06:12 · $141.47K 2026-10-06 12:12 · $140.25K 2026-10-06 18:12 · $136.91K 2026-10-06 21:12 · $136.23K 2026-10-07 · $133.37K 2026-10-07 06:12 · $135.72K 2026-10-07 09:12 · $134.59K 2026-10-07 12:12 · $134.68K 2026-10-07 18:12 · $133.93K 2026-10-07 21:12 · $133.37K 2026-10-08 · $130.41K 2026-10-08 00:12 · $132.05K 2026-10-08 03:12 · $132.04K 2026-10-08 06:12 · $132.30K 2026-10-08 09:12 · $131.97K 2026-10-08 12:12 · $131.69K 2026-10-08 15:12 · $130.41K 2026-10-09 · $129.47K 2026-10-09 00:12 · $134.30K 2026-10-09 03:12 · $133.90K 2026-10-09 06:12 · $132.84K 2026-10-09 09:12 · $132.78K 2026-10-09 12:13 · $132.85K 2026-10-09 18:16 · $129.47K 2026-10-10 · $128.34K 2026-10-10 06:16 · $129.61K 2026-10-10 12:16 · $128.50K 2026-10-10 15:16 · $128.43K 2026-10-10 21:16 · $128.34K 2026-10-11 · $127.64K 2026-10-11 00:16 · $128.26K 2026-10-11 03:16 · $128.38K 2026-10-11 06:16 · $128.38K 2026-10-11 09:16 · $128.49K 2026-10-11 12:16 · $128.07K 2026-10-11 15:15 · $127.66K 2026-10-11 18:15 · $127.65K 2026-10-11 21:15 · $127.64K 2026-10-12 · $128.33K 2026-10-12 00:16 · $128.93K 2026-10-12 03:15 · $128.24K 2026-10-12 06:16 · $128.07K 2026-10-12 09:16 · $127.59K 2026-10-12 12:15 · $126.36K 2026-10-12 15:16 · $129.47K 2026-10-12 18:15 · $129.30K 2026-10-12 21:21 · $128.33K 2026-10-13 · $125.47K 2026-10-13 00:16 · $129.01K 2026-10-13 03:22 · $128.61K 2026-10-13 06:16 · $128.28K 2026-10-13 09:16 · $128.89K 2026-10-13 12:17 · $127.59K 2026-10-13 15:14 · $127.40K 2026-10-13 18:14 · $126.82K 2026-10-13 21:20 · $125.47K 2026-10-14 · $128.97K 2026-10-14 00:22 · $125.96K 2026-10-14 03:16 · $126.35K 2026-10-14 06:16 · $125.30K 2026-10-14 09:16 · $125.35K 2026-10-14 12:16 · $125.58K 2026-10-14 21:15 · $128.97K 2026-10-15 · $124.36K 2026-10-15 00:15 · $130.23K 2026-10-15 03:15 · $129.88K 2026-10-15 06:15 · $130.22K 2026-10-15 09:15 · $127.53K 2026-10-15 12:15 · $127.69K 2026-10-15 15:15 · $127.41K 2026-10-15 18:16 · $126.44K 2026-10-15 21:43 · $124.36K 2026-10-16 · $135.68K 2026-10-16 03:15 · $124.99K 2026-10-16 06:15 · $124.73K 2026-10-16 09:15 · $123.65K 2026-10-16 15:15 · $129.59K 2026-10-16 18:15 · $130.94K 2026-10-16 21:15 · $135.68K 2026-10-17 · $135.33K 2026-10-17 00:15 · $135.26K 2026-10-17 03:15 · $135.33K 09-14 09-20 09-27 10-17 $135.33K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
SNAP statistics Volume / Market cap
351.48%
Circulating supply
33.24K SNAP (100.0%)
Low measured
$5.15 · 09-24
High measured
$6.70 · 10-13
About Snap - Backpack Securities Snap - Backpack Securities (SNAP) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SNAP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $6.08 $135.33K $76.95K 3,248 A 2026-10-16 $6.15 $135.68K $80.93K 3,257 A 2026-10-15 $6.40 $124.36K $81.53K 3,261 A 2026-10-14 $6.10 $128.97K $73.18K 3,265 A 2026-10-13 $6.48 $125.47K $86.89K 3,290 A 2026-10-12 $6.55 $128.33K $91.00K 3,310 A 2026-10-11 $6.16 $127.64K $77.85K 3,328 A 2026-10-10 $6.19 $128.34K $81.19K 3,356 A 2026-10-09 $6.25 $129.47K $82.34K 3,394 A 2026-10-08 $5.81 $130.41K $72.74K 3,445 A 2026-10-07 $5.86 $133.37K $76.64K 3,457 A 2026-10-06 $5.80 $136.23K $74.20K 3,434 A 2026-10-05 $5.66 $140.89K $74.23K 3,470 A 2026-10-04 $5.54 $145.92K $69.44K 3,576 A 2026-10-03 $5.53 $145.65K $69.06K 3,623 A 2026-10-02 $5.59 $145.79K $72.78K 3,679 A 2026-10-01 $5.63 $149.93K $82.01K 3,734 A 2026-09-30 $5.42 $158.36K $74.47K 3,821 A 2026-09-29 $5.34 $156.93K $86.75K 3,845 A 2026-09-28 $5.24 $180.62K $71.27K 3,872 A 2026-09-27 $5.43 $180.53K $107.86K 3,962 A 2026-09-26 $5.43 $180.36K $102.84K 4,127 A 2026-09-25 $5.44 $175.91K $96.86K 4,106 A 2026-09-24 $5.43 $167.50K $110.55K 3,728 A 2026-09-23 $5.30 $159.50K $78.17K 3,569 A 2026-09-22 $5.62 $165.90K $80.86K 3,554 A 2026-09-21 $5.71 $158.71K $107.69K 3,549 A 2026-09-20 $5.41 $184.33K $89.86K 3,290 A 2026-09-19 $5.46 $199.19K $91.87K 3,378 A 2026-09-18 $5.55 $307.80K $150.24K 3,355 A 2026-09-17 $5.62 $102.95K $51.26K 1,702 A 2026-09-16 $5.78 $79.21K $45.03K 1,453 A 2026-09-15 $5.88 $83.45K $51.55K 1,587 A 2026-09-14 $5.87 $77.82K $47.45K 1,526 A
FAQ Is SNAP a safe token? As of the 2026-09-26 snapshot, SNAP scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $102.84K and 4,127 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SNAP, or is it a honeypot? SNAP's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of SNAP? SNAP has 4,127 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SNAP's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the SNAP contract address? The SNAP mint address on Solana is SNAPcESrvnH8yUdgeMF6xm1hym9b6hW6s8YeqeHdZFz. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SNAP safely? Run the live on-chain scan at the top of this page first; if SNAP clears, you can swap it here directly. Whatever venue you use, match the contract address (SNAPcESrvnH8yUdgeMF6xm1hym9b6hW6s8YeqeHdZFz) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SNAP markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Snap - Backpack Securities intel HostDeFi's generated read on SNAP — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of Snap Inc. (SNAP) equity exposure under Backpack Securities. Mint SNAPcESrvnH8yUdgeMF6xm1hym9b6hW6s8YeqeHdZFz ; the October 6, 2026 snapshot shows about $103 thousand of liquidity and roughly 4,127 holders.
Same instrument family as the rest of the Backpack shelf: synthetic exposure to the real share price via issuer custody — no SNAP shares, no votes, no brokerage protections; on-chain settlement around the clock.
Snap is a real listed social-media company with a volatile, narrative-driven stock — the wrapper inherits that plus its own premium-versus-quote drift on $103 thousand of depth. Check the gap before trading.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage