Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AVB price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002688 $0.0002759 $0.0002830 $0.0002972 2026-10-16 06:15 · $0.0002704 2026-10-16 09:15 · $0.0002704 2026-10-16 15:15 · $0.0002957 2026-10-16 18:15 · $0.0002863 2026-10-16 21:15 · $0.0002904 2026-10-17 · $0.0002904 2026-10-17 00:15 · $0.0002904 2026-10-17 03:15 · $0.0002904 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002904 $0.0002689 $0.0002757 $0.0002827 $0.0002973 2026-10-16 06:15 · $0.0002704 2026-10-16 09:15 · $0.0002704 2026-10-16 15:15 · $0.0002957 2026-10-16 18:15 · $0.0002863 2026-10-16 21:15 · $0.0002904 2026-10-17 · $0.0002904 2026-10-17 00:15 · $0.0002904 2026-10-17 03:15 · $0.0002904 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002904 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002565 $0.0002723 $0.0003039 $0.0003197 2026-10-10 06:16 · $0.0002989 2026-10-10 12:16 · $0.0002989 2026-10-10 15:16 · $0.0003023 2026-10-10 21:16 · $0.0003024 2026-10-11 · $0.0003087 2026-10-11 00:16 · $0.0003024 2026-10-11 03:16 · $0.0003024 2026-10-11 06:16 · $0.0003024 2026-10-11 09:16 · $0.0003013 2026-10-11 12:16 · $0.0003013 2026-10-11 15:15 · $0.0003013 2026-10-11 18:15 · $0.0003013 2026-10-11 21:15 · $0.0003087 2026-10-12 · $0.0003082 2026-10-12 00:16 · $0.0003087 2026-10-12 03:15 · $0.0003087 2026-10-12 06:16 · $0.0003153 2026-10-12 09:16 · $0.0003153 2026-10-12 12:15 · $0.0003153 2026-10-12 15:16 · $0.0003163 2026-10-12 18:15 · $0.0003127 2026-10-12 21:21 · $0.0003082 2026-10-13 · $0.0002933 2026-10-13 00:16 · $0.0003053 2026-10-13 03:22 · $0.0002893 2026-10-13 06:16 · $0.0002893 2026-10-13 09:16 · $0.0002969 2026-10-13 12:17 · $0.0002969 2026-10-13 15:14 · $0.0002939 2026-10-13 18:14 · $0.0002933 2026-10-13 21:20 · $0.0002933 2026-10-14 · $0.0002857 2026-10-14 00:22 · $0.0002933 2026-10-14 03:16 · $0.0002926 2026-10-14 06:16 · $0.0002928 2026-10-14 09:16 · $0.0002928 2026-10-14 12:16 · $0.0002915 2026-10-14 21:15 · $0.0002857 2026-10-15 · $0.0002719 2026-10-15 00:15 · $0.0002857 2026-10-15 03:15 · $0.0002857 2026-10-15 06:15 · $0.0002599 2026-10-15 09:15 · $0.0002643 2026-10-15 12:15 · $0.0002654 2026-10-15 15:15 · $0.0002654 2026-10-15 18:16 · $0.0002719 2026-10-15 21:43 · $0.0002719 2026-10-16 · $0.0002904 2026-10-16 03:15 · $0.0002704 2026-10-16 06:15 · $0.0002704 2026-10-16 09:15 · $0.0002704 2026-10-16 15:15 · $0.0002957 2026-10-16 18:15 · $0.0002863 2026-10-16 21:15 · $0.0002904 2026-10-17 · $0.0002904 2026-10-17 00:15 · $0.0002904 2026-10-17 03:15 · $0.0002904 10-10 10-11 10-13 10-17 $0.0002904 $0.0002569 $0.0002714 $0.0003030 $0.0003201 2026-10-10 06:16 · $0.0002989 2026-10-10 12:16 · $0.0002989 2026-10-10 15:16 · $0.0003023 2026-10-10 21:16 · $0.0003024 2026-10-11 · $0.0003087 2026-10-11 00:16 · $0.0003024 2026-10-11 03:16 · $0.0003024 2026-10-11 06:16 · $0.0003024 2026-10-11 09:16 · $0.0003013 2026-10-11 12:16 · $0.0003013 2026-10-11 15:15 · $0.0003013 2026-10-11 18:15 · $0.0003013 2026-10-11 21:15 · $0.0003087 2026-10-12 · $0.0003082 2026-10-12 00:16 · $0.0003087 2026-10-12 03:15 · $0.0003087 2026-10-12 06:16 · $0.0003153 2026-10-12 09:16 · $0.0003153 2026-10-12 12:15 · $0.0003153 2026-10-12 15:16 · $0.0003163 2026-10-12 18:15 · $0.0003127 2026-10-12 21:21 · $0.0003082 2026-10-13 · $0.0002933 2026-10-13 00:16 · $0.0003053 2026-10-13 03:22 · $0.0002893 2026-10-13 06:16 · $0.0002893 2026-10-13 09:16 · $0.0002969 2026-10-13 12:17 · $0.0002969 2026-10-13 15:14 · $0.0002939 2026-10-13 18:14 · $0.0002933 2026-10-13 21:20 · $0.0002933 2026-10-14 · $0.0002857 2026-10-14 00:22 · $0.0002933 2026-10-14 03:16 · $0.0002926 2026-10-14 06:16 · $0.0002928 2026-10-14 09:16 · $0.0002928 2026-10-14 12:16 · $0.0002915 2026-10-14 21:15 · $0.0002857 2026-10-15 · $0.0002719 2026-10-15 00:15 · $0.0002857 2026-10-15 03:15 · $0.0002857 2026-10-15 06:15 · $0.0002599 2026-10-15 09:15 · $0.0002643 2026-10-15 12:15 · $0.0002654 2026-10-15 15:15 · $0.0002654 2026-10-15 18:16 · $0.0002719 2026-10-15 21:43 · $0.0002719 2026-10-16 · $0.0002904 2026-10-16 03:15 · $0.0002704 2026-10-16 06:15 · $0.0002704 2026-10-16 09:15 · $0.0002704 2026-10-16 15:15 · $0.0002957 2026-10-16 18:15 · $0.0002863 2026-10-16 21:15 · $0.0002904 2026-10-17 · $0.0002904 2026-10-17 00:15 · $0.0002904 2026-10-17 03:15 · $0.0002904 10-10 10-11 10-13 10-17 $0.0002904 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002384 $0.0002631 $0.0003125 $0.0003372 2026-09-17 06:14 · $0.0002437 2026-09-17 11:44 · $0.0002466 2026-09-17 17:03 · $0.0002497 2026-09-17 20:24 · $0.0002502 2026-09-17 23:42 · $0.000251 2026-09-18 · $0.0003028 2026-09-18 04:43 · $0.0002703 2026-09-18 09:49 · $0.0002799 2026-09-18 14:34 · $0.0002823 2026-09-18 18:32 · $0.0002965 2026-09-18 21:48 · $0.0003028 2026-09-19 · $0.0003019 2026-09-19 00:23 · $0.0003036 2026-09-19 05:56 · $0.0003049 2026-09-19 11:01 · $0.0003019 2026-09-20 · $0.0002984 2026-09-20 12:45 · $0.0002989 2026-09-20 13:13 · $0.0002989 2026-09-20 14:08 · $0.0002989 2026-09-20 15:07 · $0.0002989 2026-09-20 18:07 · $0.0002981 2026-09-20 21:07 · $0.0002984 2026-09-21 · $0.0003166 2026-09-21 00:07 · $0.0002991 2026-09-21 03:07 · $0.0002991 2026-09-21 06:07 · $0.0003007 2026-09-21 09:07 · $0.0003015 2026-09-21 12:07 · $0.0003104 2026-09-21 15:07 · $0.0003104 2026-09-21 18:07 · $0.0003141 2026-09-21 21:07 · $0.0003166 2026-09-22 · $0.0003207 2026-09-22 00:07 · $0.0003167 2026-09-22 03:07 · $0.0003167 2026-09-22 06:07 · $0.0003167 2026-09-22 09:07 · $0.0003179 2026-09-22 12:07 · $0.0003164 2026-09-22 15:07 · $0.0003175 2026-09-22 18:07 · $0.0003207 2026-09-22 21:07 · $0.0003207 2026-09-23 · $0.0003261 2026-09-23 00:07 · $0.0003207 2026-09-23 03:07 · $0.0003276 2026-09-23 06:07 · $0.0003276 2026-09-23 09:07 · $0.0003235 2026-09-23 12:07 · $0.0003269 2026-09-23 15:07 · $0.0003268 2026-09-23 18:07 · $0.000326 2026-09-23 21:07 · $0.0003261 2026-09-24 · $0.0003044 2026-09-24 00:07 · $0.0003151 2026-09-24 03:07 · $0.0003151 2026-09-24 06:07 · $0.0003146 2026-09-24 09:07 · $0.000309 2026-09-24 12:07 · $0.0002936 2026-09-24 15:07 · $0.0003044 2026-09-24 18:07 · $0.0003044 2026-09-24 21:07 · $0.0003044 2026-09-25 · $0.0003152 2026-09-25 00:07 · $0.0003095 2026-09-25 03:07 · $0.0003052 2026-09-25 06:07 · $0.0003052 2026-09-25 09:07 · $0.0003052 2026-09-25 12:07 · $0.0003126 2026-09-25 15:07 · $0.0003126 2026-09-25 18:07 · $0.0003108 2026-09-25 21:07 · $0.0003152 2026-09-26 · $0.0003083 2026-09-26 00:07 · $0.000311 2026-09-26 03:07 · $0.000309 2026-09-26 05:13 · $0.0003083 2026-09-26 06:07 · $0.0003061 2026-09-26 07:25 · $0.0003061 2026-09-26 09:07 · $0.0003061 2026-09-26 11:44 · $0.0003149 2026-09-26 12:07 · $0.0003149 2026-09-26 15:07 · $0.0003149 2026-09-26 18:07 · $0.0003218 2026-09-26 21:07 · $0.0003187 2026-09-27 · $0.0003287 2026-09-27 00:07 · $0.0003241 2026-09-27 03:07 · $0.000326 2026-09-27 06:11 · $0.0003255 2026-09-27 09:10 · $0.0003319 2026-09-27 15:10 · $0.00033 2026-09-27 18:22 · $0.00033 2026-09-27 21:19 · $0.0003287 2026-09-28 · $0.0003096 2026-09-28 00:25 · $0.0003198 2026-09-28 03:15 · $0.0003159 2026-09-28 06:12 · $0.0003159 2026-09-28 09:12 · $0.0003086 2026-09-28 12:12 · $0.0003086 2026-09-28 15:17 · $0.0003086 2026-09-28 18:18 · $0.0003107 2026-09-28 21:14 · $0.0003096 2026-09-29 · $0.0003071 2026-09-29 00:16 · $0.000306 2026-09-29 03:12 · $0.0003053 2026-09-29 06:13 · $0.0003053 2026-09-29 09:18 · $0.0003089 2026-09-29 12:17 · $0.0003082 2026-09-29 21:12 · $0.0003071 2026-09-30 · $0.0003099 2026-09-30 00:12 · $0.0003071 2026-09-30 03:12 · $0.0003084 2026-09-30 06:12 · $0.0003059 2026-09-30 09:12 · $0.0003059 2026-09-30 12:12 · $0.0003059 2026-09-30 15:13 · $0.0003059 2026-09-30 18:12 · $0.0003099 2026-09-30 21:13 · $0.0003099 2026-10-01 · $0.0003053 2026-10-01 00:12 · $0.000304 2026-10-01 03:12 · $0.0003037 2026-10-01 06:12 · $0.0003072 2026-10-01 12:12 · $0.0003072 2026-10-01 21:13 · $0.0003053 2026-10-02 · $0.0002919 2026-10-02 00:12 · $0.0003053 2026-10-02 03:13 · $0.0003053 2026-10-02 06:12 · $0.0003159 2026-10-02 09:12 · $0.0003147 2026-10-02 15:12 · $0.0003021 2026-10-02 18:16 · $0.0002983 2026-10-02 21:13 · $0.0002919 2026-10-03 · $0.0002917 2026-10-03 00:12 · $0.0002938 2026-10-03 03:13 · $0.0002949 2026-10-03 06:12 · $0.0002949 2026-10-03 09:12 · $0.0002925 2026-10-03 15:12 · $0.0002923 2026-10-03 21:13 · $0.0002917 2026-10-04 · $0.0002878 2026-10-04 00:12 · $0.00029 2026-10-04 06:12 · $0.0002909 2026-10-04 09:12 · $0.0002905 2026-10-04 15:12 · $0.0002894 2026-10-04 18:13 · $0.0002894 2026-10-04 21:13 · $0.0002878 2026-10-05 · $0.0002865 2026-10-05 00:12 · $0.0002878 2026-10-05 03:12 · $0.0002878 2026-10-05 06:12 · $0.0002878 2026-10-05 09:12 · $0.0002878 2026-10-05 12:12 · $0.0002866 2026-10-05 15:12 · $0.0002865 2026-10-06 · $0.0002896 2026-10-06 00:12 · $0.0002865 2026-10-06 03:12 · $0.0002816 2026-10-06 06:12 · $0.0002816 2026-10-06 12:12 · $0.0002877 2026-10-06 18:12 · $0.0002914 2026-10-06 21:12 · $0.0002896 2026-10-07 · $0.0002704 2026-10-07 06:12 · $0.0002755 2026-10-07 09:12 · $0.0002755 2026-10-07 12:12 · $0.0002721 2026-10-07 18:12 · $0.0002704 2026-10-07 21:12 · $0.0002704 2026-10-08 · $0.0002608 2026-10-08 00:12 · $0.0002691 2026-10-08 03:12 · $0.0002696 2026-10-08 06:12 · $0.0002696 2026-10-08 09:12 · $0.0002676 2026-10-08 12:12 · $0.0002683 2026-10-08 15:12 · $0.0002608 2026-10-09 · $0.0002995 2026-10-09 00:12 · $0.0002573 2026-10-09 03:12 · $0.0002835 2026-10-09 06:12 · $0.0002967 2026-10-09 09:12 · $0.0002961 2026-10-09 12:13 · $0.0002961 2026-10-09 18:16 · $0.0002995 2026-10-10 · $0.0003024 2026-10-10 06:16 · $0.0002989 2026-10-10 12:16 · $0.0002989 2026-10-10 15:16 · $0.0003023 2026-10-10 21:16 · $0.0003024 2026-10-11 · $0.0003087 2026-10-11 00:16 · $0.0003024 2026-10-11 03:16 · $0.0003024 2026-10-11 06:16 · $0.0003024 2026-10-11 09:16 · $0.0003013 2026-10-11 12:16 · $0.0003013 2026-10-11 15:15 · $0.0003013 2026-10-11 18:15 · $0.0003013 2026-10-11 21:15 · $0.0003087 2026-10-12 · $0.0003082 2026-10-12 00:16 · $0.0003087 2026-10-12 03:15 · $0.0003087 2026-10-12 06:16 · $0.0003153 2026-10-12 09:16 · $0.0003153 2026-10-12 12:15 · $0.0003153 2026-10-12 15:16 · $0.0003163 2026-10-12 18:15 · $0.0003127 2026-10-12 21:21 · $0.0003082 2026-10-13 · $0.0002933 2026-10-13 00:16 · $0.0003053 2026-10-13 03:22 · $0.0002893 2026-10-13 06:16 · $0.0002893 2026-10-13 09:16 · $0.0002969 2026-10-13 12:17 · $0.0002969 2026-10-13 15:14 · $0.0002939 2026-10-13 18:14 · $0.0002933 2026-10-13 21:20 · $0.0002933 2026-10-14 · $0.0002857 2026-10-14 00:22 · $0.0002933 2026-10-14 03:16 · $0.0002926 2026-10-14 06:16 · $0.0002928 2026-10-14 09:16 · $0.0002928 2026-10-14 12:16 · $0.0002915 2026-10-14 21:15 · $0.0002857 2026-10-15 · $0.0002719 2026-10-15 00:15 · $0.0002857 2026-10-15 03:15 · $0.0002857 2026-10-15 06:15 · $0.0002599 2026-10-15 09:15 · $0.0002643 2026-10-15 12:15 · $0.0002654 2026-10-15 15:15 · $0.0002654 2026-10-15 18:16 · $0.0002719 2026-10-15 21:43 · $0.0002719 2026-10-16 · $0.0002904 2026-10-16 03:15 · $0.0002704 2026-10-16 06:15 · $0.0002704 2026-10-16 09:15 · $0.0002704 2026-10-16 15:15 · $0.0002957 2026-10-16 18:15 · $0.0002863 2026-10-16 21:15 · $0.0002904 2026-10-17 · $0.0002904 2026-10-17 00:15 · $0.0002904 2026-10-17 03:15 · $0.0002904 09-17 09-23 09-29 10-17 $0.0002904 $0.0002393 $0.0002609 $0.0003101 $0.0003381 2026-09-17 06:14 · $0.0002437 2026-09-17 11:44 · $0.0002466 2026-09-17 17:03 · $0.0002497 2026-09-17 20:24 · $0.0002502 2026-09-17 23:42 · $0.000251 2026-09-18 · $0.0003028 2026-09-18 04:43 · $0.0002703 2026-09-18 09:49 · $0.0002799 2026-09-18 14:34 · $0.0002823 2026-09-18 18:32 · $0.0002965 2026-09-18 21:48 · $0.0003028 2026-09-19 · $0.0003019 2026-09-19 00:23 · $0.0003036 2026-09-19 05:56 · $0.0003049 2026-09-19 11:01 · $0.0003019 2026-09-20 · $0.0002984 2026-09-20 12:45 · $0.0002989 2026-09-20 13:13 · $0.0002989 2026-09-20 14:08 · $0.0002989 2026-09-20 15:07 · $0.0002989 2026-09-20 18:07 · $0.0002981 2026-09-20 21:07 · $0.0002984 2026-09-21 · $0.0003166 2026-09-21 00:07 · $0.0002991 2026-09-21 03:07 · $0.0002991 2026-09-21 06:07 · $0.0003007 2026-09-21 09:07 · $0.0003015 2026-09-21 12:07 · $0.0003104 2026-09-21 15:07 · $0.0003104 2026-09-21 18:07 · $0.0003141 2026-09-21 21:07 · $0.0003166 2026-09-22 · $0.0003207 2026-09-22 00:07 · $0.0003167 2026-09-22 03:07 · $0.0003167 2026-09-22 06:07 · $0.0003167 2026-09-22 09:07 · $0.0003179 2026-09-22 12:07 · $0.0003164 2026-09-22 15:07 · $0.0003175 2026-09-22 18:07 · $0.0003207 2026-09-22 21:07 · $0.0003207 2026-09-23 · $0.0003261 2026-09-23 00:07 · $0.0003207 2026-09-23 03:07 · $0.0003276 2026-09-23 06:07 · $0.0003276 2026-09-23 09:07 · $0.0003235 2026-09-23 12:07 · $0.0003269 2026-09-23 15:07 · $0.0003268 2026-09-23 18:07 · $0.000326 2026-09-23 21:07 · $0.0003261 2026-09-24 · $0.0003044 2026-09-24 00:07 · $0.0003151 2026-09-24 03:07 · $0.0003151 2026-09-24 06:07 · $0.0003146 2026-09-24 09:07 · $0.000309 2026-09-24 12:07 · $0.0002936 2026-09-24 15:07 · $0.0003044 2026-09-24 18:07 · $0.0003044 2026-09-24 21:07 · $0.0003044 2026-09-25 · $0.0003152 2026-09-25 00:07 · $0.0003095 2026-09-25 03:07 · $0.0003052 2026-09-25 06:07 · $0.0003052 2026-09-25 09:07 · $0.0003052 2026-09-25 12:07 · $0.0003126 2026-09-25 15:07 · $0.0003126 2026-09-25 18:07 · $0.0003108 2026-09-25 21:07 · $0.0003152 2026-09-26 · $0.0003083 2026-09-26 00:07 · $0.000311 2026-09-26 03:07 · $0.000309 2026-09-26 05:13 · $0.0003083 2026-09-26 06:07 · $0.0003061 2026-09-26 07:25 · $0.0003061 2026-09-26 09:07 · $0.0003061 2026-09-26 11:44 · $0.0003149 2026-09-26 12:07 · $0.0003149 2026-09-26 15:07 · $0.0003149 2026-09-26 18:07 · $0.0003218 2026-09-26 21:07 · $0.0003187 2026-09-27 · $0.0003287 2026-09-27 00:07 · $0.0003241 2026-09-27 03:07 · $0.000326 2026-09-27 06:11 · $0.0003255 2026-09-27 09:10 · $0.0003319 2026-09-27 15:10 · $0.00033 2026-09-27 18:22 · $0.00033 2026-09-27 21:19 · $0.0003287 2026-09-28 · $0.0003096 2026-09-28 00:25 · $0.0003198 2026-09-28 03:15 · $0.0003159 2026-09-28 06:12 · $0.0003159 2026-09-28 09:12 · $0.0003086 2026-09-28 12:12 · $0.0003086 2026-09-28 15:17 · $0.0003086 2026-09-28 18:18 · $0.0003107 2026-09-28 21:14 · $0.0003096 2026-09-29 · $0.0003071 2026-09-29 00:16 · $0.000306 2026-09-29 03:12 · $0.0003053 2026-09-29 06:13 · $0.0003053 2026-09-29 09:18 · $0.0003089 2026-09-29 12:17 · $0.0003082 2026-09-29 21:12 · $0.0003071 2026-09-30 · $0.0003099 2026-09-30 00:12 · $0.0003071 2026-09-30 03:12 · $0.0003084 2026-09-30 06:12 · $0.0003059 2026-09-30 09:12 · $0.0003059 2026-09-30 12:12 · $0.0003059 2026-09-30 15:13 · $0.0003059 2026-09-30 18:12 · $0.0003099 2026-09-30 21:13 · $0.0003099 2026-10-01 · $0.0003053 2026-10-01 00:12 · $0.000304 2026-10-01 03:12 · $0.0003037 2026-10-01 06:12 · $0.0003072 2026-10-01 12:12 · $0.0003072 2026-10-01 21:13 · $0.0003053 2026-10-02 · $0.0002919 2026-10-02 00:12 · $0.0003053 2026-10-02 03:13 · $0.0003053 2026-10-02 06:12 · $0.0003159 2026-10-02 09:12 · $0.0003147 2026-10-02 15:12 · $0.0003021 2026-10-02 18:16 · $0.0002983 2026-10-02 21:13 · $0.0002919 2026-10-03 · $0.0002917 2026-10-03 00:12 · $0.0002938 2026-10-03 03:13 · $0.0002949 2026-10-03 06:12 · $0.0002949 2026-10-03 09:12 · $0.0002925 2026-10-03 15:12 · $0.0002923 2026-10-03 21:13 · $0.0002917 2026-10-04 · $0.0002878 2026-10-04 00:12 · $0.00029 2026-10-04 06:12 · $0.0002909 2026-10-04 09:12 · $0.0002905 2026-10-04 15:12 · $0.0002894 2026-10-04 18:13 · $0.0002894 2026-10-04 21:13 · $0.0002878 2026-10-05 · $0.0002865 2026-10-05 00:12 · $0.0002878 2026-10-05 03:12 · $0.0002878 2026-10-05 06:12 · $0.0002878 2026-10-05 09:12 · $0.0002878 2026-10-05 12:12 · $0.0002866 2026-10-05 15:12 · $0.0002865 2026-10-06 · $0.0002896 2026-10-06 00:12 · $0.0002865 2026-10-06 03:12 · $0.0002816 2026-10-06 06:12 · $0.0002816 2026-10-06 12:12 · $0.0002877 2026-10-06 18:12 · $0.0002914 2026-10-06 21:12 · $0.0002896 2026-10-07 · $0.0002704 2026-10-07 06:12 · $0.0002755 2026-10-07 09:12 · $0.0002755 2026-10-07 12:12 · $0.0002721 2026-10-07 18:12 · $0.0002704 2026-10-07 21:12 · $0.0002704 2026-10-08 · $0.0002608 2026-10-08 00:12 · $0.0002691 2026-10-08 03:12 · $0.0002696 2026-10-08 06:12 · $0.0002696 2026-10-08 09:12 · $0.0002676 2026-10-08 12:12 · $0.0002683 2026-10-08 15:12 · $0.0002608 2026-10-09 · $0.0002995 2026-10-09 00:12 · $0.0002573 2026-10-09 03:12 · $0.0002835 2026-10-09 06:12 · $0.0002967 2026-10-09 09:12 · $0.0002961 2026-10-09 12:13 · $0.0002961 2026-10-09 18:16 · $0.0002995 2026-10-10 · $0.0003024 2026-10-10 06:16 · $0.0002989 2026-10-10 12:16 · $0.0002989 2026-10-10 15:16 · $0.0003023 2026-10-10 21:16 · $0.0003024 2026-10-11 · $0.0003087 2026-10-11 00:16 · $0.0003024 2026-10-11 03:16 · $0.0003024 2026-10-11 06:16 · $0.0003024 2026-10-11 09:16 · $0.0003013 2026-10-11 12:16 · $0.0003013 2026-10-11 15:15 · $0.0003013 2026-10-11 18:15 · $0.0003013 2026-10-11 21:15 · $0.0003087 2026-10-12 · $0.0003082 2026-10-12 00:16 · $0.0003087 2026-10-12 03:15 · $0.0003087 2026-10-12 06:16 · $0.0003153 2026-10-12 09:16 · $0.0003153 2026-10-12 12:15 · $0.0003153 2026-10-12 15:16 · $0.0003163 2026-10-12 18:15 · $0.0003127 2026-10-12 21:21 · $0.0003082 2026-10-13 · $0.0002933 2026-10-13 00:16 · $0.0003053 2026-10-13 03:22 · $0.0002893 2026-10-13 06:16 · $0.0002893 2026-10-13 09:16 · $0.0002969 2026-10-13 12:17 · $0.0002969 2026-10-13 15:14 · $0.0002939 2026-10-13 18:14 · $0.0002933 2026-10-13 21:20 · $0.0002933 2026-10-14 · $0.0002857 2026-10-14 00:22 · $0.0002933 2026-10-14 03:16 · $0.0002926 2026-10-14 06:16 · $0.0002928 2026-10-14 09:16 · $0.0002928 2026-10-14 12:16 · $0.0002915 2026-10-14 21:15 · $0.0002857 2026-10-15 · $0.0002719 2026-10-15 00:15 · $0.0002857 2026-10-15 03:15 · $0.0002857 2026-10-15 06:15 · $0.0002599 2026-10-15 09:15 · $0.0002643 2026-10-15 12:15 · $0.0002654 2026-10-15 15:15 · $0.0002654 2026-10-15 18:16 · $0.0002719 2026-10-15 21:43 · $0.0002719 2026-10-16 · $0.0002904 2026-10-16 03:15 · $0.0002704 2026-10-16 06:15 · $0.0002704 2026-10-16 09:15 · $0.0002704 2026-10-16 15:15 · $0.0002957 2026-10-16 18:15 · $0.0002863 2026-10-16 21:15 · $0.0002904 2026-10-17 · $0.0002904 2026-10-17 00:15 · $0.0002904 2026-10-17 03:15 · $0.0002904 09-17 09-23 09-29 10-17 $0.0002904 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002363 $0.0002616 $0.0003121 $0.0003374 2026-09-08 · $0.0002779 2026-09-14 · $0.0002694 2026-09-15 · $0.0002444 2026-09-15 19:06 · $0.0002504 2026-09-15 22:19 · $0.0002444 2026-09-16 · $0.0002422 2026-09-16 01:32 · $0.0002444 2026-09-16 07:48 · $0.0002417 2026-09-16 13:38 · $0.0002417 2026-09-16 18:20 · $0.0002422 2026-09-16 22:16 · $0.0002437 2026-09-17 · $0.000251 2026-09-17 00:35 · $0.0002437 2026-09-17 06:14 · $0.0002437 2026-09-17 11:44 · $0.0002466 2026-09-17 17:03 · $0.0002497 2026-09-17 20:24 · $0.0002502 2026-09-17 23:42 · $0.000251 2026-09-18 · $0.0003028 2026-09-18 04:43 · $0.0002703 2026-09-18 09:49 · $0.0002799 2026-09-18 14:34 · $0.0002823 2026-09-18 18:32 · $0.0002965 2026-09-18 21:48 · $0.0003028 2026-09-19 · $0.0003019 2026-09-19 00:23 · $0.0003036 2026-09-19 05:56 · $0.0003049 2026-09-19 11:01 · $0.0003019 2026-09-20 · $0.0002984 2026-09-20 12:45 · $0.0002989 2026-09-20 13:13 · $0.0002989 2026-09-20 14:08 · $0.0002989 2026-09-20 15:07 · $0.0002989 2026-09-20 18:07 · $0.0002981 2026-09-20 21:07 · $0.0002984 2026-09-21 · $0.0003166 2026-09-21 00:07 · $0.0002991 2026-09-21 03:07 · $0.0002991 2026-09-21 06:07 · $0.0003007 2026-09-21 09:07 · $0.0003015 2026-09-21 12:07 · $0.0003104 2026-09-21 15:07 · $0.0003104 2026-09-21 18:07 · $0.0003141 2026-09-21 21:07 · $0.0003166 2026-09-22 · $0.0003207 2026-09-22 00:07 · $0.0003167 2026-09-22 03:07 · $0.0003167 2026-09-22 06:07 · $0.0003167 2026-09-22 09:07 · $0.0003179 2026-09-22 12:07 · $0.0003164 2026-09-22 15:07 · $0.0003175 2026-09-22 18:07 · $0.0003207 2026-09-22 21:07 · $0.0003207 2026-09-23 · $0.0003261 2026-09-23 00:07 · $0.0003207 2026-09-23 03:07 · $0.0003276 2026-09-23 06:07 · $0.0003276 2026-09-23 09:07 · $0.0003235 2026-09-23 12:07 · $0.0003269 2026-09-23 15:07 · $0.0003268 2026-09-23 18:07 · $0.000326 2026-09-23 21:07 · $0.0003261 2026-09-24 · $0.0003044 2026-09-24 00:07 · $0.0003151 2026-09-24 03:07 · $0.0003151 2026-09-24 06:07 · $0.0003146 2026-09-24 09:07 · $0.000309 2026-09-24 12:07 · $0.0002936 2026-09-24 15:07 · $0.0003044 2026-09-24 18:07 · $0.0003044 2026-09-24 21:07 · $0.0003044 2026-09-25 · $0.0003152 2026-09-25 00:07 · $0.0003095 2026-09-25 03:07 · $0.0003052 2026-09-25 06:07 · $0.0003052 2026-09-25 09:07 · $0.0003052 2026-09-25 12:07 · $0.0003126 2026-09-25 15:07 · $0.0003126 2026-09-25 18:07 · $0.0003108 2026-09-25 21:07 · $0.0003152 2026-09-26 · $0.0003083 2026-09-26 00:07 · $0.000311 2026-09-26 03:07 · $0.000309 2026-09-26 05:13 · $0.0003083 2026-09-26 06:07 · $0.0003061 2026-09-26 07:25 · $0.0003061 2026-09-26 09:07 · $0.0003061 2026-09-26 11:44 · $0.0003149 2026-09-26 12:07 · $0.0003149 2026-09-26 15:07 · $0.0003149 2026-09-26 18:07 · $0.0003218 2026-09-26 21:07 · $0.0003187 2026-09-27 · $0.0003287 2026-09-27 00:07 · $0.0003241 2026-09-27 03:07 · $0.000326 2026-09-27 06:11 · $0.0003255 2026-09-27 09:10 · $0.0003319 2026-09-27 15:10 · $0.00033 2026-09-27 18:22 · $0.00033 2026-09-27 21:19 · $0.0003287 2026-09-28 · $0.0003096 2026-09-28 00:25 · $0.0003198 2026-09-28 03:15 · $0.0003159 2026-09-28 06:12 · $0.0003159 2026-09-28 09:12 · $0.0003086 2026-09-28 12:12 · $0.0003086 2026-09-28 15:17 · $0.0003086 2026-09-28 18:18 · $0.0003107 2026-09-28 21:14 · $0.0003096 2026-09-29 · $0.0003071 2026-09-29 00:16 · $0.000306 2026-09-29 03:12 · $0.0003053 2026-09-29 06:13 · $0.0003053 2026-09-29 09:18 · $0.0003089 2026-09-29 12:17 · $0.0003082 2026-09-29 21:12 · $0.0003071 2026-09-30 · $0.0003099 2026-09-30 00:12 · $0.0003071 2026-09-30 03:12 · $0.0003084 2026-09-30 06:12 · $0.0003059 2026-09-30 09:12 · $0.0003059 2026-09-30 12:12 · $0.0003059 2026-09-30 15:13 · $0.0003059 2026-09-30 18:12 · $0.0003099 2026-09-30 21:13 · $0.0003099 2026-10-01 · $0.0003053 2026-10-01 00:12 · $0.000304 2026-10-01 03:12 · $0.0003037 2026-10-01 06:12 · $0.0003072 2026-10-01 12:12 · $0.0003072 2026-10-01 21:13 · $0.0003053 2026-10-02 · $0.0002919 2026-10-02 00:12 · $0.0003053 2026-10-02 03:13 · $0.0003053 2026-10-02 06:12 · $0.0003159 2026-10-02 09:12 · $0.0003147 2026-10-02 15:12 · $0.0003021 2026-10-02 18:16 · $0.0002983 2026-10-02 21:13 · $0.0002919 2026-10-03 · $0.0002917 2026-10-03 00:12 · $0.0002938 2026-10-03 03:13 · $0.0002949 2026-10-03 06:12 · $0.0002949 2026-10-03 09:12 · $0.0002925 2026-10-03 15:12 · $0.0002923 2026-10-03 21:13 · $0.0002917 2026-10-04 · $0.0002878 2026-10-04 00:12 · $0.00029 2026-10-04 06:12 · $0.0002909 2026-10-04 09:12 · $0.0002905 2026-10-04 15:12 · $0.0002894 2026-10-04 18:13 · $0.0002894 2026-10-04 21:13 · $0.0002878 2026-10-05 · $0.0002865 2026-10-05 00:12 · $0.0002878 2026-10-05 03:12 · $0.0002878 2026-10-05 06:12 · $0.0002878 2026-10-05 09:12 · $0.0002878 2026-10-05 12:12 · $0.0002866 2026-10-05 15:12 · $0.0002865 2026-10-06 · $0.0002896 2026-10-06 00:12 · $0.0002865 2026-10-06 03:12 · $0.0002816 2026-10-06 06:12 · $0.0002816 2026-10-06 12:12 · $0.0002877 2026-10-06 18:12 · $0.0002914 2026-10-06 21:12 · $0.0002896 2026-10-07 · $0.0002704 2026-10-07 06:12 · $0.0002755 2026-10-07 09:12 · $0.0002755 2026-10-07 12:12 · $0.0002721 2026-10-07 18:12 · $0.0002704 2026-10-07 21:12 · $0.0002704 2026-10-08 · $0.0002608 2026-10-08 00:12 · $0.0002691 2026-10-08 03:12 · $0.0002696 2026-10-08 06:12 · $0.0002696 2026-10-08 09:12 · $0.0002676 2026-10-08 12:12 · $0.0002683 2026-10-08 15:12 · $0.0002608 2026-10-09 · $0.0002995 2026-10-09 00:12 · $0.0002573 2026-10-09 03:12 · $0.0002835 2026-10-09 06:12 · $0.0002967 2026-10-09 09:12 · $0.0002961 2026-10-09 12:13 · $0.0002961 2026-10-09 18:16 · $0.0002995 2026-10-10 · $0.0003024 2026-10-10 06:16 · $0.0002989 2026-10-10 12:16 · $0.0002989 2026-10-10 15:16 · $0.0003023 2026-10-10 21:16 · $0.0003024 2026-10-11 · $0.0003087 2026-10-11 00:16 · $0.0003024 2026-10-11 03:16 · $0.0003024 2026-10-11 06:16 · $0.0003024 2026-10-11 09:16 · $0.0003013 2026-10-11 12:16 · $0.0003013 2026-10-11 15:15 · $0.0003013 2026-10-11 18:15 · $0.0003013 2026-10-11 21:15 · $0.0003087 2026-10-12 · $0.0003082 2026-10-12 00:16 · $0.0003087 2026-10-12 03:15 · $0.0003087 2026-10-12 06:16 · $0.0003153 2026-10-12 09:16 · $0.0003153 2026-10-12 12:15 · $0.0003153 2026-10-12 15:16 · $0.0003163 2026-10-12 18:15 · $0.0003127 2026-10-12 21:21 · $0.0003082 2026-10-13 · $0.0002933 2026-10-13 00:16 · $0.0003053 2026-10-13 03:22 · $0.0002893 2026-10-13 06:16 · $0.0002893 2026-10-13 09:16 · $0.0002969 2026-10-13 12:17 · $0.0002969 2026-10-13 15:14 · $0.0002939 2026-10-13 18:14 · $0.0002933 2026-10-13 21:20 · $0.0002933 2026-10-14 · $0.0002857 2026-10-14 00:22 · $0.0002933 2026-10-14 03:16 · $0.0002926 2026-10-14 06:16 · $0.0002928 2026-10-14 09:16 · $0.0002928 2026-10-14 12:16 · $0.0002915 2026-10-14 21:15 · $0.0002857 2026-10-15 · $0.0002719 2026-10-15 00:15 · $0.0002857 2026-10-15 03:15 · $0.0002857 2026-10-15 06:15 · $0.0002599 2026-10-15 09:15 · $0.0002643 2026-10-15 12:15 · $0.0002654 2026-10-15 15:15 · $0.0002654 2026-10-15 18:16 · $0.0002719 2026-10-15 21:43 · $0.0002719 2026-10-16 · $0.0002904 2026-10-16 03:15 · $0.0002704 2026-10-16 06:15 · $0.0002704 2026-10-16 09:15 · $0.0002704 2026-10-16 15:15 · $0.0002957 2026-10-16 18:15 · $0.0002863 2026-10-16 21:15 · $0.0002904 2026-10-17 · $0.0002904 2026-10-17 00:15 · $0.0002904 2026-10-17 03:15 · $0.0002904 09-08 09-15 09-23 10-17 $0.0002904 $0.0002372 $0.0002592 $0.0002833 $0.0003096 $0.0003383 2026-09-08 · $0.0002779 2026-09-14 · $0.0002694 2026-09-15 · $0.0002444 2026-09-15 19:06 · $0.0002504 2026-09-15 22:19 · $0.0002444 2026-09-16 · $0.0002422 2026-09-16 01:32 · $0.0002444 2026-09-16 07:48 · $0.0002417 2026-09-16 13:38 · $0.0002417 2026-09-16 18:20 · $0.0002422 2026-09-16 22:16 · $0.0002437 2026-09-17 · $0.000251 2026-09-17 00:35 · $0.0002437 2026-09-17 06:14 · $0.0002437 2026-09-17 11:44 · $0.0002466 2026-09-17 17:03 · $0.0002497 2026-09-17 20:24 · $0.0002502 2026-09-17 23:42 · $0.000251 2026-09-18 · $0.0003028 2026-09-18 04:43 · $0.0002703 2026-09-18 09:49 · $0.0002799 2026-09-18 14:34 · $0.0002823 2026-09-18 18:32 · $0.0002965 2026-09-18 21:48 · $0.0003028 2026-09-19 · $0.0003019 2026-09-19 00:23 · $0.0003036 2026-09-19 05:56 · $0.0003049 2026-09-19 11:01 · $0.0003019 2026-09-20 · $0.0002984 2026-09-20 12:45 · $0.0002989 2026-09-20 13:13 · $0.0002989 2026-09-20 14:08 · $0.0002989 2026-09-20 15:07 · $0.0002989 2026-09-20 18:07 · $0.0002981 2026-09-20 21:07 · $0.0002984 2026-09-21 · $0.0003166 2026-09-21 00:07 · $0.0002991 2026-09-21 03:07 · $0.0002991 2026-09-21 06:07 · $0.0003007 2026-09-21 09:07 · $0.0003015 2026-09-21 12:07 · $0.0003104 2026-09-21 15:07 · $0.0003104 2026-09-21 18:07 · $0.0003141 2026-09-21 21:07 · $0.0003166 2026-09-22 · $0.0003207 2026-09-22 00:07 · $0.0003167 2026-09-22 03:07 · $0.0003167 2026-09-22 06:07 · $0.0003167 2026-09-22 09:07 · $0.0003179 2026-09-22 12:07 · $0.0003164 2026-09-22 15:07 · $0.0003175 2026-09-22 18:07 · $0.0003207 2026-09-22 21:07 · $0.0003207 2026-09-23 · $0.0003261 2026-09-23 00:07 · $0.0003207 2026-09-23 03:07 · $0.0003276 2026-09-23 06:07 · $0.0003276 2026-09-23 09:07 · $0.0003235 2026-09-23 12:07 · $0.0003269 2026-09-23 15:07 · $0.0003268 2026-09-23 18:07 · $0.000326 2026-09-23 21:07 · $0.0003261 2026-09-24 · $0.0003044 2026-09-24 00:07 · $0.0003151 2026-09-24 03:07 · $0.0003151 2026-09-24 06:07 · $0.0003146 2026-09-24 09:07 · $0.000309 2026-09-24 12:07 · $0.0002936 2026-09-24 15:07 · $0.0003044 2026-09-24 18:07 · $0.0003044 2026-09-24 21:07 · $0.0003044 2026-09-25 · $0.0003152 2026-09-25 00:07 · $0.0003095 2026-09-25 03:07 · $0.0003052 2026-09-25 06:07 · $0.0003052 2026-09-25 09:07 · $0.0003052 2026-09-25 12:07 · $0.0003126 2026-09-25 15:07 · $0.0003126 2026-09-25 18:07 · $0.0003108 2026-09-25 21:07 · $0.0003152 2026-09-26 · $0.0003083 2026-09-26 00:07 · $0.000311 2026-09-26 03:07 · $0.000309 2026-09-26 05:13 · $0.0003083 2026-09-26 06:07 · $0.0003061 2026-09-26 07:25 · $0.0003061 2026-09-26 09:07 · $0.0003061 2026-09-26 11:44 · $0.0003149 2026-09-26 12:07 · $0.0003149 2026-09-26 15:07 · $0.0003149 2026-09-26 18:07 · $0.0003218 2026-09-26 21:07 · $0.0003187 2026-09-27 · $0.0003287 2026-09-27 00:07 · $0.0003241 2026-09-27 03:07 · $0.000326 2026-09-27 06:11 · $0.0003255 2026-09-27 09:10 · $0.0003319 2026-09-27 15:10 · $0.00033 2026-09-27 18:22 · $0.00033 2026-09-27 21:19 · $0.0003287 2026-09-28 · $0.0003096 2026-09-28 00:25 · $0.0003198 2026-09-28 03:15 · $0.0003159 2026-09-28 06:12 · $0.0003159 2026-09-28 09:12 · $0.0003086 2026-09-28 12:12 · $0.0003086 2026-09-28 15:17 · $0.0003086 2026-09-28 18:18 · $0.0003107 2026-09-28 21:14 · $0.0003096 2026-09-29 · $0.0003071 2026-09-29 00:16 · $0.000306 2026-09-29 03:12 · $0.0003053 2026-09-29 06:13 · $0.0003053 2026-09-29 09:18 · $0.0003089 2026-09-29 12:17 · $0.0003082 2026-09-29 21:12 · $0.0003071 2026-09-30 · $0.0003099 2026-09-30 00:12 · $0.0003071 2026-09-30 03:12 · $0.0003084 2026-09-30 06:12 · $0.0003059 2026-09-30 09:12 · $0.0003059 2026-09-30 12:12 · $0.0003059 2026-09-30 15:13 · $0.0003059 2026-09-30 18:12 · $0.0003099 2026-09-30 21:13 · $0.0003099 2026-10-01 · $0.0003053 2026-10-01 00:12 · $0.000304 2026-10-01 03:12 · $0.0003037 2026-10-01 06:12 · $0.0003072 2026-10-01 12:12 · $0.0003072 2026-10-01 21:13 · $0.0003053 2026-10-02 · $0.0002919 2026-10-02 00:12 · $0.0003053 2026-10-02 03:13 · $0.0003053 2026-10-02 06:12 · $0.0003159 2026-10-02 09:12 · $0.0003147 2026-10-02 15:12 · $0.0003021 2026-10-02 18:16 · $0.0002983 2026-10-02 21:13 · $0.0002919 2026-10-03 · $0.0002917 2026-10-03 00:12 · $0.0002938 2026-10-03 03:13 · $0.0002949 2026-10-03 06:12 · $0.0002949 2026-10-03 09:12 · $0.0002925 2026-10-03 15:12 · $0.0002923 2026-10-03 21:13 · $0.0002917 2026-10-04 · $0.0002878 2026-10-04 00:12 · $0.00029 2026-10-04 06:12 · $0.0002909 2026-10-04 09:12 · $0.0002905 2026-10-04 15:12 · $0.0002894 2026-10-04 18:13 · $0.0002894 2026-10-04 21:13 · $0.0002878 2026-10-05 · $0.0002865 2026-10-05 00:12 · $0.0002878 2026-10-05 03:12 · $0.0002878 2026-10-05 06:12 · $0.0002878 2026-10-05 09:12 · $0.0002878 2026-10-05 12:12 · $0.0002866 2026-10-05 15:12 · $0.0002865 2026-10-06 · $0.0002896 2026-10-06 00:12 · $0.0002865 2026-10-06 03:12 · $0.0002816 2026-10-06 06:12 · $0.0002816 2026-10-06 12:12 · $0.0002877 2026-10-06 18:12 · $0.0002914 2026-10-06 21:12 · $0.0002896 2026-10-07 · $0.0002704 2026-10-07 06:12 · $0.0002755 2026-10-07 09:12 · $0.0002755 2026-10-07 12:12 · $0.0002721 2026-10-07 18:12 · $0.0002704 2026-10-07 21:12 · $0.0002704 2026-10-08 · $0.0002608 2026-10-08 00:12 · $0.0002691 2026-10-08 03:12 · $0.0002696 2026-10-08 06:12 · $0.0002696 2026-10-08 09:12 · $0.0002676 2026-10-08 12:12 · $0.0002683 2026-10-08 15:12 · $0.0002608 2026-10-09 · $0.0002995 2026-10-09 00:12 · $0.0002573 2026-10-09 03:12 · $0.0002835 2026-10-09 06:12 · $0.0002967 2026-10-09 09:12 · $0.0002961 2026-10-09 12:13 · $0.0002961 2026-10-09 18:16 · $0.0002995 2026-10-10 · $0.0003024 2026-10-10 06:16 · $0.0002989 2026-10-10 12:16 · $0.0002989 2026-10-10 15:16 · $0.0003023 2026-10-10 21:16 · $0.0003024 2026-10-11 · $0.0003087 2026-10-11 00:16 · $0.0003024 2026-10-11 03:16 · $0.0003024 2026-10-11 06:16 · $0.0003024 2026-10-11 09:16 · $0.0003013 2026-10-11 12:16 · $0.0003013 2026-10-11 15:15 · $0.0003013 2026-10-11 18:15 · $0.0003013 2026-10-11 21:15 · $0.0003087 2026-10-12 · $0.0003082 2026-10-12 00:16 · $0.0003087 2026-10-12 03:15 · $0.0003087 2026-10-12 06:16 · $0.0003153 2026-10-12 09:16 · $0.0003153 2026-10-12 12:15 · $0.0003153 2026-10-12 15:16 · $0.0003163 2026-10-12 18:15 · $0.0003127 2026-10-12 21:21 · $0.0003082 2026-10-13 · $0.0002933 2026-10-13 00:16 · $0.0003053 2026-10-13 03:22 · $0.0002893 2026-10-13 06:16 · $0.0002893 2026-10-13 09:16 · $0.0002969 2026-10-13 12:17 · $0.0002969 2026-10-13 15:14 · $0.0002939 2026-10-13 18:14 · $0.0002933 2026-10-13 21:20 · $0.0002933 2026-10-14 · $0.0002857 2026-10-14 00:22 · $0.0002933 2026-10-14 03:16 · $0.0002926 2026-10-14 06:16 · $0.0002928 2026-10-14 09:16 · $0.0002928 2026-10-14 12:16 · $0.0002915 2026-10-14 21:15 · $0.0002857 2026-10-15 · $0.0002719 2026-10-15 00:15 · $0.0002857 2026-10-15 03:15 · $0.0002857 2026-10-15 06:15 · $0.0002599 2026-10-15 09:15 · $0.0002643 2026-10-15 12:15 · $0.0002654 2026-10-15 15:15 · $0.0002654 2026-10-15 18:16 · $0.0002719 2026-10-15 21:43 · $0.0002719 2026-10-16 · $0.0002904 2026-10-16 03:15 · $0.0002704 2026-10-16 06:15 · $0.0002704 2026-10-16 09:15 · $0.0002704 2026-10-16 15:15 · $0.0002957 2026-10-16 18:15 · $0.0002863 2026-10-16 21:15 · $0.0002904 2026-10-17 · $0.0002904 2026-10-17 00:15 · $0.0002904 2026-10-17 03:15 · $0.0002904 09-08 09-15 09-23 10-17 $0.0002904 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002363 $0.0002616 $0.0003121 $0.0003374 2026-09-08 · $0.0002779 2026-09-14 · $0.0002694 2026-09-15 · $0.0002444 2026-09-15 19:06 · $0.0002504 2026-09-15 22:19 · $0.0002444 2026-09-16 · $0.0002422 2026-09-16 01:32 · $0.0002444 2026-09-16 07:48 · $0.0002417 2026-09-16 13:38 · $0.0002417 2026-09-16 18:20 · $0.0002422 2026-09-16 22:16 · $0.0002437 2026-09-17 · $0.000251 2026-09-17 00:35 · $0.0002437 2026-09-17 06:14 · $0.0002437 2026-09-17 11:44 · $0.0002466 2026-09-17 17:03 · $0.0002497 2026-09-17 20:24 · $0.0002502 2026-09-17 23:42 · $0.000251 2026-09-18 · $0.0003028 2026-09-18 04:43 · $0.0002703 2026-09-18 09:49 · $0.0002799 2026-09-18 14:34 · $0.0002823 2026-09-18 18:32 · $0.0002965 2026-09-18 21:48 · $0.0003028 2026-09-19 · $0.0003019 2026-09-19 00:23 · $0.0003036 2026-09-19 05:56 · $0.0003049 2026-09-19 11:01 · $0.0003019 2026-09-20 · $0.0002984 2026-09-20 12:45 · $0.0002989 2026-09-20 13:13 · $0.0002989 2026-09-20 14:08 · $0.0002989 2026-09-20 15:07 · $0.0002989 2026-09-20 18:07 · $0.0002981 2026-09-20 21:07 · $0.0002984 2026-09-21 · $0.0003166 2026-09-21 00:07 · $0.0002991 2026-09-21 03:07 · $0.0002991 2026-09-21 06:07 · $0.0003007 2026-09-21 09:07 · $0.0003015 2026-09-21 12:07 · $0.0003104 2026-09-21 15:07 · $0.0003104 2026-09-21 18:07 · $0.0003141 2026-09-21 21:07 · $0.0003166 2026-09-22 · $0.0003207 2026-09-22 00:07 · $0.0003167 2026-09-22 03:07 · $0.0003167 2026-09-22 06:07 · $0.0003167 2026-09-22 09:07 · $0.0003179 2026-09-22 12:07 · $0.0003164 2026-09-22 15:07 · $0.0003175 2026-09-22 18:07 · $0.0003207 2026-09-22 21:07 · $0.0003207 2026-09-23 · $0.0003261 2026-09-23 00:07 · $0.0003207 2026-09-23 03:07 · $0.0003276 2026-09-23 06:07 · $0.0003276 2026-09-23 09:07 · $0.0003235 2026-09-23 12:07 · $0.0003269 2026-09-23 15:07 · $0.0003268 2026-09-23 18:07 · $0.000326 2026-09-23 21:07 · $0.0003261 2026-09-24 · $0.0003044 2026-09-24 00:07 · $0.0003151 2026-09-24 03:07 · $0.0003151 2026-09-24 06:07 · $0.0003146 2026-09-24 09:07 · $0.000309 2026-09-24 12:07 · $0.0002936 2026-09-24 15:07 · $0.0003044 2026-09-24 18:07 · $0.0003044 2026-09-24 21:07 · $0.0003044 2026-09-25 · $0.0003152 2026-09-25 00:07 · $0.0003095 2026-09-25 03:07 · $0.0003052 2026-09-25 06:07 · $0.0003052 2026-09-25 09:07 · $0.0003052 2026-09-25 12:07 · $0.0003126 2026-09-25 15:07 · $0.0003126 2026-09-25 18:07 · $0.0003108 2026-09-25 21:07 · $0.0003152 2026-09-26 · $0.0003083 2026-09-26 00:07 · $0.000311 2026-09-26 03:07 · $0.000309 2026-09-26 05:13 · $0.0003083 2026-09-26 06:07 · $0.0003061 2026-09-26 07:25 · $0.0003061 2026-09-26 09:07 · $0.0003061 2026-09-26 11:44 · $0.0003149 2026-09-26 12:07 · $0.0003149 2026-09-26 15:07 · $0.0003149 2026-09-26 18:07 · $0.0003218 2026-09-26 21:07 · $0.0003187 2026-09-27 · $0.0003287 2026-09-27 00:07 · $0.0003241 2026-09-27 03:07 · $0.000326 2026-09-27 06:11 · $0.0003255 2026-09-27 09:10 · $0.0003319 2026-09-27 15:10 · $0.00033 2026-09-27 18:22 · $0.00033 2026-09-27 21:19 · $0.0003287 2026-09-28 · $0.0003096 2026-09-28 00:25 · $0.0003198 2026-09-28 03:15 · $0.0003159 2026-09-28 06:12 · $0.0003159 2026-09-28 09:12 · $0.0003086 2026-09-28 12:12 · $0.0003086 2026-09-28 15:17 · $0.0003086 2026-09-28 18:18 · $0.0003107 2026-09-28 21:14 · $0.0003096 2026-09-29 · $0.0003071 2026-09-29 00:16 · $0.000306 2026-09-29 03:12 · $0.0003053 2026-09-29 06:13 · $0.0003053 2026-09-29 09:18 · $0.0003089 2026-09-29 12:17 · $0.0003082 2026-09-29 21:12 · $0.0003071 2026-09-30 · $0.0003099 2026-09-30 00:12 · $0.0003071 2026-09-30 03:12 · $0.0003084 2026-09-30 06:12 · $0.0003059 2026-09-30 09:12 · $0.0003059 2026-09-30 12:12 · $0.0003059 2026-09-30 15:13 · $0.0003059 2026-09-30 18:12 · $0.0003099 2026-09-30 21:13 · $0.0003099 2026-10-01 · $0.0003053 2026-10-01 00:12 · $0.000304 2026-10-01 03:12 · $0.0003037 2026-10-01 06:12 · $0.0003072 2026-10-01 12:12 · $0.0003072 2026-10-01 21:13 · $0.0003053 2026-10-02 · $0.0002919 2026-10-02 00:12 · $0.0003053 2026-10-02 03:13 · $0.0003053 2026-10-02 06:12 · $0.0003159 2026-10-02 09:12 · $0.0003147 2026-10-02 15:12 · $0.0003021 2026-10-02 18:16 · $0.0002983 2026-10-02 21:13 · $0.0002919 2026-10-03 · $0.0002917 2026-10-03 00:12 · $0.0002938 2026-10-03 03:13 · $0.0002949 2026-10-03 06:12 · $0.0002949 2026-10-03 09:12 · $0.0002925 2026-10-03 15:12 · $0.0002923 2026-10-03 21:13 · $0.0002917 2026-10-04 · $0.0002878 2026-10-04 00:12 · $0.00029 2026-10-04 06:12 · $0.0002909 2026-10-04 09:12 · $0.0002905 2026-10-04 15:12 · $0.0002894 2026-10-04 18:13 · $0.0002894 2026-10-04 21:13 · $0.0002878 2026-10-05 · $0.0002865 2026-10-05 00:12 · $0.0002878 2026-10-05 03:12 · $0.0002878 2026-10-05 06:12 · $0.0002878 2026-10-05 09:12 · $0.0002878 2026-10-05 12:12 · $0.0002866 2026-10-05 15:12 · $0.0002865 2026-10-06 · $0.0002896 2026-10-06 00:12 · $0.0002865 2026-10-06 03:12 · $0.0002816 2026-10-06 06:12 · $0.0002816 2026-10-06 12:12 · $0.0002877 2026-10-06 18:12 · $0.0002914 2026-10-06 21:12 · $0.0002896 2026-10-07 · $0.0002704 2026-10-07 06:12 · $0.0002755 2026-10-07 09:12 · $0.0002755 2026-10-07 12:12 · $0.0002721 2026-10-07 18:12 · $0.0002704 2026-10-07 21:12 · $0.0002704 2026-10-08 · $0.0002608 2026-10-08 00:12 · $0.0002691 2026-10-08 03:12 · $0.0002696 2026-10-08 06:12 · $0.0002696 2026-10-08 09:12 · $0.0002676 2026-10-08 12:12 · $0.0002683 2026-10-08 15:12 · $0.0002608 2026-10-09 · $0.0002995 2026-10-09 00:12 · $0.0002573 2026-10-09 03:12 · $0.0002835 2026-10-09 06:12 · $0.0002967 2026-10-09 09:12 · $0.0002961 2026-10-09 12:13 · $0.0002961 2026-10-09 18:16 · $0.0002995 2026-10-10 · $0.0003024 2026-10-10 06:16 · $0.0002989 2026-10-10 12:16 · $0.0002989 2026-10-10 15:16 · $0.0003023 2026-10-10 21:16 · $0.0003024 2026-10-11 · $0.0003087 2026-10-11 00:16 · $0.0003024 2026-10-11 03:16 · $0.0003024 2026-10-11 06:16 · $0.0003024 2026-10-11 09:16 · $0.0003013 2026-10-11 12:16 · $0.0003013 2026-10-11 15:15 · $0.0003013 2026-10-11 18:15 · $0.0003013 2026-10-11 21:15 · $0.0003087 2026-10-12 · $0.0003082 2026-10-12 00:16 · $0.0003087 2026-10-12 03:15 · $0.0003087 2026-10-12 06:16 · $0.0003153 2026-10-12 09:16 · $0.0003153 2026-10-12 12:15 · $0.0003153 2026-10-12 15:16 · $0.0003163 2026-10-12 18:15 · $0.0003127 2026-10-12 21:21 · $0.0003082 2026-10-13 · $0.0002933 2026-10-13 00:16 · $0.0003053 2026-10-13 03:22 · $0.0002893 2026-10-13 06:16 · $0.0002893 2026-10-13 09:16 · $0.0002969 2026-10-13 12:17 · $0.0002969 2026-10-13 15:14 · $0.0002939 2026-10-13 18:14 · $0.0002933 2026-10-13 21:20 · $0.0002933 2026-10-14 · $0.0002857 2026-10-14 00:22 · $0.0002933 2026-10-14 03:16 · $0.0002926 2026-10-14 06:16 · $0.0002928 2026-10-14 09:16 · $0.0002928 2026-10-14 12:16 · $0.0002915 2026-10-14 21:15 · $0.0002857 2026-10-15 · $0.0002719 2026-10-15 00:15 · $0.0002857 2026-10-15 03:15 · $0.0002857 2026-10-15 06:15 · $0.0002599 2026-10-15 09:15 · $0.0002643 2026-10-15 12:15 · $0.0002654 2026-10-15 15:15 · $0.0002654 2026-10-15 18:16 · $0.0002719 2026-10-15 21:43 · $0.0002719 2026-10-16 · $0.0002904 2026-10-16 03:15 · $0.0002704 2026-10-16 06:15 · $0.0002704 2026-10-16 09:15 · $0.0002704 2026-10-16 15:15 · $0.0002957 2026-10-16 18:15 · $0.0002863 2026-10-16 21:15 · $0.0002904 2026-10-17 · $0.0002904 2026-10-17 00:15 · $0.0002904 2026-10-17 03:15 · $0.0002904 09-08 09-15 09-23 10-17 $0.0002904 $0.0002372 $0.0002592 $0.0002833 $0.0003096 $0.0003383 2026-09-08 · $0.0002779 2026-09-14 · $0.0002694 2026-09-15 · $0.0002444 2026-09-15 19:06 · $0.0002504 2026-09-15 22:19 · $0.0002444 2026-09-16 · $0.0002422 2026-09-16 01:32 · $0.0002444 2026-09-16 07:48 · $0.0002417 2026-09-16 13:38 · $0.0002417 2026-09-16 18:20 · $0.0002422 2026-09-16 22:16 · $0.0002437 2026-09-17 · $0.000251 2026-09-17 00:35 · $0.0002437 2026-09-17 06:14 · $0.0002437 2026-09-17 11:44 · $0.0002466 2026-09-17 17:03 · $0.0002497 2026-09-17 20:24 · $0.0002502 2026-09-17 23:42 · $0.000251 2026-09-18 · $0.0003028 2026-09-18 04:43 · $0.0002703 2026-09-18 09:49 · $0.0002799 2026-09-18 14:34 · $0.0002823 2026-09-18 18:32 · $0.0002965 2026-09-18 21:48 · $0.0003028 2026-09-19 · $0.0003019 2026-09-19 00:23 · $0.0003036 2026-09-19 05:56 · $0.0003049 2026-09-19 11:01 · $0.0003019 2026-09-20 · $0.0002984 2026-09-20 12:45 · $0.0002989 2026-09-20 13:13 · $0.0002989 2026-09-20 14:08 · $0.0002989 2026-09-20 15:07 · $0.0002989 2026-09-20 18:07 · $0.0002981 2026-09-20 21:07 · $0.0002984 2026-09-21 · $0.0003166 2026-09-21 00:07 · $0.0002991 2026-09-21 03:07 · $0.0002991 2026-09-21 06:07 · $0.0003007 2026-09-21 09:07 · $0.0003015 2026-09-21 12:07 · $0.0003104 2026-09-21 15:07 · $0.0003104 2026-09-21 18:07 · $0.0003141 2026-09-21 21:07 · $0.0003166 2026-09-22 · $0.0003207 2026-09-22 00:07 · $0.0003167 2026-09-22 03:07 · $0.0003167 2026-09-22 06:07 · $0.0003167 2026-09-22 09:07 · $0.0003179 2026-09-22 12:07 · $0.0003164 2026-09-22 15:07 · $0.0003175 2026-09-22 18:07 · $0.0003207 2026-09-22 21:07 · $0.0003207 2026-09-23 · $0.0003261 2026-09-23 00:07 · $0.0003207 2026-09-23 03:07 · $0.0003276 2026-09-23 06:07 · $0.0003276 2026-09-23 09:07 · $0.0003235 2026-09-23 12:07 · $0.0003269 2026-09-23 15:07 · $0.0003268 2026-09-23 18:07 · $0.000326 2026-09-23 21:07 · $0.0003261 2026-09-24 · $0.0003044 2026-09-24 00:07 · $0.0003151 2026-09-24 03:07 · $0.0003151 2026-09-24 06:07 · $0.0003146 2026-09-24 09:07 · $0.000309 2026-09-24 12:07 · $0.0002936 2026-09-24 15:07 · $0.0003044 2026-09-24 18:07 · $0.0003044 2026-09-24 21:07 · $0.0003044 2026-09-25 · $0.0003152 2026-09-25 00:07 · $0.0003095 2026-09-25 03:07 · $0.0003052 2026-09-25 06:07 · $0.0003052 2026-09-25 09:07 · $0.0003052 2026-09-25 12:07 · $0.0003126 2026-09-25 15:07 · $0.0003126 2026-09-25 18:07 · $0.0003108 2026-09-25 21:07 · $0.0003152 2026-09-26 · $0.0003083 2026-09-26 00:07 · $0.000311 2026-09-26 03:07 · $0.000309 2026-09-26 05:13 · $0.0003083 2026-09-26 06:07 · $0.0003061 2026-09-26 07:25 · $0.0003061 2026-09-26 09:07 · $0.0003061 2026-09-26 11:44 · $0.0003149 2026-09-26 12:07 · $0.0003149 2026-09-26 15:07 · $0.0003149 2026-09-26 18:07 · $0.0003218 2026-09-26 21:07 · $0.0003187 2026-09-27 · $0.0003287 2026-09-27 00:07 · $0.0003241 2026-09-27 03:07 · $0.000326 2026-09-27 06:11 · $0.0003255 2026-09-27 09:10 · $0.0003319 2026-09-27 15:10 · $0.00033 2026-09-27 18:22 · $0.00033 2026-09-27 21:19 · $0.0003287 2026-09-28 · $0.0003096 2026-09-28 00:25 · $0.0003198 2026-09-28 03:15 · $0.0003159 2026-09-28 06:12 · $0.0003159 2026-09-28 09:12 · $0.0003086 2026-09-28 12:12 · $0.0003086 2026-09-28 15:17 · $0.0003086 2026-09-28 18:18 · $0.0003107 2026-09-28 21:14 · $0.0003096 2026-09-29 · $0.0003071 2026-09-29 00:16 · $0.000306 2026-09-29 03:12 · $0.0003053 2026-09-29 06:13 · $0.0003053 2026-09-29 09:18 · $0.0003089 2026-09-29 12:17 · $0.0003082 2026-09-29 21:12 · $0.0003071 2026-09-30 · $0.0003099 2026-09-30 00:12 · $0.0003071 2026-09-30 03:12 · $0.0003084 2026-09-30 06:12 · $0.0003059 2026-09-30 09:12 · $0.0003059 2026-09-30 12:12 · $0.0003059 2026-09-30 15:13 · $0.0003059 2026-09-30 18:12 · $0.0003099 2026-09-30 21:13 · $0.0003099 2026-10-01 · $0.0003053 2026-10-01 00:12 · $0.000304 2026-10-01 03:12 · $0.0003037 2026-10-01 06:12 · $0.0003072 2026-10-01 12:12 · $0.0003072 2026-10-01 21:13 · $0.0003053 2026-10-02 · $0.0002919 2026-10-02 00:12 · $0.0003053 2026-10-02 03:13 · $0.0003053 2026-10-02 06:12 · $0.0003159 2026-10-02 09:12 · $0.0003147 2026-10-02 15:12 · $0.0003021 2026-10-02 18:16 · $0.0002983 2026-10-02 21:13 · $0.0002919 2026-10-03 · $0.0002917 2026-10-03 00:12 · $0.0002938 2026-10-03 03:13 · $0.0002949 2026-10-03 06:12 · $0.0002949 2026-10-03 09:12 · $0.0002925 2026-10-03 15:12 · $0.0002923 2026-10-03 21:13 · $0.0002917 2026-10-04 · $0.0002878 2026-10-04 00:12 · $0.00029 2026-10-04 06:12 · $0.0002909 2026-10-04 09:12 · $0.0002905 2026-10-04 15:12 · $0.0002894 2026-10-04 18:13 · $0.0002894 2026-10-04 21:13 · $0.0002878 2026-10-05 · $0.0002865 2026-10-05 00:12 · $0.0002878 2026-10-05 03:12 · $0.0002878 2026-10-05 06:12 · $0.0002878 2026-10-05 09:12 · $0.0002878 2026-10-05 12:12 · $0.0002866 2026-10-05 15:12 · $0.0002865 2026-10-06 · $0.0002896 2026-10-06 00:12 · $0.0002865 2026-10-06 03:12 · $0.0002816 2026-10-06 06:12 · $0.0002816 2026-10-06 12:12 · $0.0002877 2026-10-06 18:12 · $0.0002914 2026-10-06 21:12 · $0.0002896 2026-10-07 · $0.0002704 2026-10-07 06:12 · $0.0002755 2026-10-07 09:12 · $0.0002755 2026-10-07 12:12 · $0.0002721 2026-10-07 18:12 · $0.0002704 2026-10-07 21:12 · $0.0002704 2026-10-08 · $0.0002608 2026-10-08 00:12 · $0.0002691 2026-10-08 03:12 · $0.0002696 2026-10-08 06:12 · $0.0002696 2026-10-08 09:12 · $0.0002676 2026-10-08 12:12 · $0.0002683 2026-10-08 15:12 · $0.0002608 2026-10-09 · $0.0002995 2026-10-09 00:12 · $0.0002573 2026-10-09 03:12 · $0.0002835 2026-10-09 06:12 · $0.0002967 2026-10-09 09:12 · $0.0002961 2026-10-09 12:13 · $0.0002961 2026-10-09 18:16 · $0.0002995 2026-10-10 · $0.0003024 2026-10-10 06:16 · $0.0002989 2026-10-10 12:16 · $0.0002989 2026-10-10 15:16 · $0.0003023 2026-10-10 21:16 · $0.0003024 2026-10-11 · $0.0003087 2026-10-11 00:16 · $0.0003024 2026-10-11 03:16 · $0.0003024 2026-10-11 06:16 · $0.0003024 2026-10-11 09:16 · $0.0003013 2026-10-11 12:16 · $0.0003013 2026-10-11 15:15 · $0.0003013 2026-10-11 18:15 · $0.0003013 2026-10-11 21:15 · $0.0003087 2026-10-12 · $0.0003082 2026-10-12 00:16 · $0.0003087 2026-10-12 03:15 · $0.0003087 2026-10-12 06:16 · $0.0003153 2026-10-12 09:16 · $0.0003153 2026-10-12 12:15 · $0.0003153 2026-10-12 15:16 · $0.0003163 2026-10-12 18:15 · $0.0003127 2026-10-12 21:21 · $0.0003082 2026-10-13 · $0.0002933 2026-10-13 00:16 · $0.0003053 2026-10-13 03:22 · $0.0002893 2026-10-13 06:16 · $0.0002893 2026-10-13 09:16 · $0.0002969 2026-10-13 12:17 · $0.0002969 2026-10-13 15:14 · $0.0002939 2026-10-13 18:14 · $0.0002933 2026-10-13 21:20 · $0.0002933 2026-10-14 · $0.0002857 2026-10-14 00:22 · $0.0002933 2026-10-14 03:16 · $0.0002926 2026-10-14 06:16 · $0.0002928 2026-10-14 09:16 · $0.0002928 2026-10-14 12:16 · $0.0002915 2026-10-14 21:15 · $0.0002857 2026-10-15 · $0.0002719 2026-10-15 00:15 · $0.0002857 2026-10-15 03:15 · $0.0002857 2026-10-15 06:15 · $0.0002599 2026-10-15 09:15 · $0.0002643 2026-10-15 12:15 · $0.0002654 2026-10-15 15:15 · $0.0002654 2026-10-15 18:16 · $0.0002719 2026-10-15 21:43 · $0.0002719 2026-10-16 · $0.0002904 2026-10-16 03:15 · $0.0002704 2026-10-16 06:15 · $0.0002704 2026-10-16 09:15 · $0.0002704 2026-10-16 15:15 · $0.0002957 2026-10-16 18:15 · $0.0002863 2026-10-16 21:15 · $0.0002904 2026-10-17 · $0.0002904 2026-10-17 00:15 · $0.0002904 2026-10-17 03:15 · $0.0002904 09-08 09-15 09-23 10-17 $0.0002904 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$268804.77 $275903.83 $283002.89 $297201.01 2026-10-16 06:15 · $270.33K 2026-10-16 09:15 · $270.33K 2026-10-16 15:15 · $295.68K 2026-10-16 18:15 · $286.28K 2026-10-16 21:15 · $290.42K 2026-10-17 · $290.42K 2026-10-17 00:15 · $290.42K 2026-10-17 03:15 · $290.42K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $290.42K $268875.84 $275710.46 $282718.82 $297274.50 2026-10-16 06:15 · $270.33K 2026-10-16 09:15 · $270.33K 2026-10-16 15:15 · $295.68K 2026-10-16 18:15 · $286.28K 2026-10-16 21:15 · $290.42K 2026-10-17 · $290.42K 2026-10-17 00:15 · $290.42K 2026-10-17 03:15 · $290.42K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $290.42K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$256516.18 $272311.08 $303900.88 $319695.78 2026-10-10 06:16 · $298.89K 2026-10-10 12:16 · $298.89K 2026-10-10 15:16 · $302.30K 2026-10-10 21:16 · $302.33K 2026-10-11 · $308.67K 2026-10-11 00:16 · $302.33K 2026-10-11 03:16 · $302.33K 2026-10-11 06:16 · $302.33K 2026-10-11 09:16 · $301.26K 2026-10-11 12:16 · $301.26K 2026-10-11 15:15 · $301.26K 2026-10-11 18:15 · $301.26K 2026-10-11 21:15 · $308.67K 2026-10-12 · $308.13K 2026-10-12 00:16 · $308.67K 2026-10-12 03:15 · $308.67K 2026-10-12 06:16 · $315.29K 2026-10-12 09:16 · $315.29K 2026-10-12 12:15 · $315.29K 2026-10-12 15:16 · $316.31K 2026-10-12 18:15 · $312.69K 2026-10-12 21:21 · $308.13K 2026-10-13 · $293.29K 2026-10-13 00:16 · $305.31K 2026-10-13 03:22 · $289.26K 2026-10-13 06:16 · $289.26K 2026-10-13 09:16 · $296.84K 2026-10-13 12:17 · $296.84K 2026-10-13 15:14 · $293.87K 2026-10-13 18:14 · $293.29K 2026-10-13 21:20 · $293.29K 2026-10-14 · $285.63K 2026-10-14 00:22 · $293.29K 2026-10-14 03:16 · $292.62K 2026-10-14 06:16 · $292.75K 2026-10-14 09:16 · $292.75K 2026-10-14 12:16 · $291.50K 2026-10-14 21:15 · $285.63K 2026-10-15 · $271.84K 2026-10-15 00:15 · $285.63K 2026-10-15 03:15 · $285.63K 2026-10-15 06:15 · $259.90K 2026-10-15 09:15 · $264.31K 2026-10-15 12:15 · $265.37K 2026-10-15 15:15 · $265.37K 2026-10-15 18:16 · $271.84K 2026-10-15 21:43 · $271.84K 2026-10-16 · $290.42K 2026-10-16 03:15 · $270.33K 2026-10-16 06:15 · $270.33K 2026-10-16 09:15 · $270.33K 2026-10-16 15:15 · $295.68K 2026-10-16 18:15 · $286.28K 2026-10-16 21:15 · $290.42K 2026-10-17 · $290.42K 2026-10-17 00:15 · $290.42K 2026-10-17 03:15 · $290.42K 10-10 10-11 10-13 10-17 $290.42K $256855.70 $271378.31 $302933.28 $320061.12 2026-10-10 06:16 · $298.89K 2026-10-10 12:16 · $298.89K 2026-10-10 15:16 · $302.30K 2026-10-10 21:16 · $302.33K 2026-10-11 · $308.67K 2026-10-11 00:16 · $302.33K 2026-10-11 03:16 · $302.33K 2026-10-11 06:16 · $302.33K 2026-10-11 09:16 · $301.26K 2026-10-11 12:16 · $301.26K 2026-10-11 15:15 · $301.26K 2026-10-11 18:15 · $301.26K 2026-10-11 21:15 · $308.67K 2026-10-12 · $308.13K 2026-10-12 00:16 · $308.67K 2026-10-12 03:15 · $308.67K 2026-10-12 06:16 · $315.29K 2026-10-12 09:16 · $315.29K 2026-10-12 12:15 · $315.29K 2026-10-12 15:16 · $316.31K 2026-10-12 18:15 · $312.69K 2026-10-12 21:21 · $308.13K 2026-10-13 · $293.29K 2026-10-13 00:16 · $305.31K 2026-10-13 03:22 · $289.26K 2026-10-13 06:16 · $289.26K 2026-10-13 09:16 · $296.84K 2026-10-13 12:17 · $296.84K 2026-10-13 15:14 · $293.87K 2026-10-13 18:14 · $293.29K 2026-10-13 21:20 · $293.29K 2026-10-14 · $285.63K 2026-10-14 00:22 · $293.29K 2026-10-14 03:16 · $292.62K 2026-10-14 06:16 · $292.75K 2026-10-14 09:16 · $292.75K 2026-10-14 12:16 · $291.50K 2026-10-14 21:15 · $285.63K 2026-10-15 · $271.84K 2026-10-15 00:15 · $285.63K 2026-10-15 03:15 · $285.63K 2026-10-15 06:15 · $259.90K 2026-10-15 09:15 · $264.31K 2026-10-15 12:15 · $265.37K 2026-10-15 15:15 · $265.37K 2026-10-15 18:16 · $271.84K 2026-10-15 21:43 · $271.84K 2026-10-16 · $290.42K 2026-10-16 03:15 · $270.33K 2026-10-16 06:15 · $270.33K 2026-10-16 09:15 · $270.33K 2026-10-16 15:15 · $295.68K 2026-10-16 18:15 · $286.28K 2026-10-16 21:15 · $290.42K 2026-10-17 · $290.42K 2026-10-17 00:15 · $290.42K 2026-10-17 03:15 · $290.42K 10-10 10-11 10-13 10-17 $290.42K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$238422.46 $263115.45 $312501.44 $337194.43 2026-09-17 06:14 · $243.71K 2026-09-17 11:44 · $246.61K 2026-09-17 17:03 · $249.71K 2026-09-17 20:24 · $250.22K 2026-09-17 23:42 · $251.01K 2026-09-18 · $302.78K 2026-09-18 04:43 · $270.24K 2026-09-18 09:49 · $279.89K 2026-09-18 14:34 · $282.31K 2026-09-18 18:32 · $296.46K 2026-09-18 21:48 · $302.78K 2026-09-19 · $301.87K 2026-09-19 00:23 · $303.60K 2026-09-19 05:56 · $304.83K 2026-09-19 11:01 · $301.87K 2026-09-20 · $298.33K 2026-09-20 12:45 · $298.86K 2026-09-20 13:13 · $298.86K 2026-09-20 14:08 · $298.86K 2026-09-20 15:07 · $298.86K 2026-09-20 18:07 · $298.03K 2026-09-20 21:07 · $298.33K 2026-09-21 · $316.59K 2026-09-21 00:07 · $299.03K 2026-09-21 03:07 · $299.03K 2026-09-21 06:07 · $300.65K 2026-09-21 09:07 · $301.44K 2026-09-21 12:07 · $310.41K 2026-09-21 15:07 · $310.41K 2026-09-21 18:07 · $314.08K 2026-09-21 21:07 · $316.59K 2026-09-22 · $320.62K 2026-09-22 00:07 · $316.64K 2026-09-22 03:07 · $316.67K 2026-09-22 06:07 · $316.67K 2026-09-22 09:07 · $317.86K 2026-09-22 12:07 · $316.40K 2026-09-22 15:07 · $317.46K 2026-09-22 18:07 · $320.62K 2026-09-22 21:07 · $320.62K 2026-09-23 · $326.04K 2026-09-23 00:07 · $320.62K 2026-09-23 03:07 · $327.59K 2026-09-23 06:07 · $327.59K 2026-09-23 09:07 · $323.49K 2026-09-23 12:07 · $326.82K 2026-09-23 15:07 · $326.81K 2026-09-23 18:07 · $325.92K 2026-09-23 21:07 · $326.04K 2026-09-24 · $304.33K 2026-09-24 00:07 · $315.06K 2026-09-24 03:07 · $315.06K 2026-09-24 06:07 · $314.52K 2026-09-24 09:07 · $308.98K 2026-09-24 12:07 · $293.54K 2026-09-24 15:07 · $304.33K 2026-09-24 18:07 · $304.33K 2026-09-24 21:07 · $304.33K 2026-09-25 · $315.21K 2026-09-25 00:07 · $309.46K 2026-09-25 03:07 · $305.12K 2026-09-25 06:07 · $305.12K 2026-09-25 09:07 · $305.12K 2026-09-25 12:07 · $312.54K 2026-09-25 15:07 · $312.54K 2026-09-25 18:07 · $310.81K 2026-09-25 21:07 · $315.21K 2026-09-26 · $308.27K 2026-09-26 00:07 · $310.97K 2026-09-26 03:07 · $308.93K 2026-09-26 05:13 · $308.27K 2026-09-26 06:07 · $306.06K 2026-09-26 07:25 · $306.06K 2026-09-26 09:07 · $306.06K 2026-09-26 11:44 · $314.89K 2026-09-26 12:07 · $314.89K 2026-09-26 15:07 · $314.89K 2026-09-26 18:07 · $321.76K 2026-09-26 21:07 · $318.64K 2026-09-27 · $328.66K 2026-09-27 00:07 · $324.11K 2026-09-27 03:07 · $326.01K 2026-09-27 06:11 · $325.45K 2026-09-27 09:10 · $331.90K 2026-09-27 15:10 · $329.95K 2026-09-27 18:22 · $329.95K 2026-09-27 21:19 · $328.66K 2026-09-28 · $309.56K 2026-09-28 00:25 · $319.81K 2026-09-28 03:15 · $315.83K 2026-09-28 06:12 · $315.83K 2026-09-28 09:12 · $308.52K 2026-09-28 12:12 · $308.52K 2026-09-28 15:17 · $308.52K 2026-09-28 18:18 · $310.62K 2026-09-28 21:14 · $309.56K 2026-09-29 · $307.12K 2026-09-29 00:16 · $305.93K 2026-09-29 03:12 · $305.27K 2026-09-29 06:13 · $305.27K 2026-09-29 09:18 · $308.85K 2026-09-29 12:17 · $308.15K 2026-09-29 21:12 · $307.12K 2026-09-30 · $309.82K 2026-09-30 00:12 · $307.12K 2026-09-30 03:12 · $308.34K 2026-09-30 06:12 · $305.89K 2026-09-30 09:12 · $305.89K 2026-09-30 12:12 · $305.89K 2026-09-30 15:13 · $305.89K 2026-09-30 18:12 · $309.82K 2026-09-30 21:13 · $309.82K 2026-10-01 · $305.31K 2026-10-01 00:12 · $303.96K 2026-10-01 03:12 · $303.63K 2026-10-01 06:12 · $307.19K 2026-10-01 12:12 · $307.19K 2026-10-01 21:13 · $305.31K 2026-10-02 · $291.89K 2026-10-02 00:12 · $305.31K 2026-10-02 03:13 · $305.31K 2026-10-02 06:12 · $315.87K 2026-10-02 09:12 · $314.70K 2026-10-02 15:12 · $302.09K 2026-10-02 18:16 · $298.26K 2026-10-02 21:13 · $291.89K 2026-10-03 · $291.64K 2026-10-03 00:12 · $293.79K 2026-10-03 03:13 · $294.85K 2026-10-03 06:12 · $294.85K 2026-10-03 09:12 · $292.48K 2026-10-03 15:12 · $292.27K 2026-10-03 21:13 · $291.64K 2026-10-04 · $287.73K 2026-10-04 00:12 · $289.94K 2026-10-04 06:12 · $290.89K 2026-10-04 09:12 · $290.43K 2026-10-04 15:12 · $289.36K 2026-10-04 18:13 · $289.36K 2026-10-04 21:13 · $287.73K 2026-10-05 · $286.43K 2026-10-05 00:12 · $287.73K 2026-10-05 03:12 · $287.73K 2026-10-05 06:12 · $287.73K 2026-10-05 09:12 · $287.73K 2026-10-05 12:12 · $286.59K 2026-10-05 15:12 · $286.43K 2026-10-06 · $289.60K 2026-10-06 00:12 · $286.43K 2026-10-06 03:12 · $281.56K 2026-10-06 06:12 · $281.56K 2026-10-06 12:12 · $287.72K 2026-10-06 18:12 · $291.35K 2026-10-06 21:12 · $289.60K 2026-10-07 · $270.33K 2026-10-07 06:12 · $275.50K 2026-10-07 09:12 · $275.50K 2026-10-07 12:12 · $272.08K 2026-10-07 18:12 · $270.33K 2026-10-07 21:12 · $270.33K 2026-10-08 · $260.74K 2026-10-08 00:12 · $269.08K 2026-10-08 03:12 · $269.54K 2026-10-08 06:12 · $269.54K 2026-10-08 09:12 · $267.59K 2026-10-08 12:12 · $268.25K 2026-10-08 15:12 · $260.74K 2026-10-09 · $299.46K 2026-10-09 00:12 · $257.24K 2026-10-09 03:12 · $283.48K 2026-10-09 06:12 · $296.63K 2026-10-09 09:12 · $296.07K 2026-10-09 12:13 · $296.07K 2026-10-09 18:16 · $299.46K 2026-10-10 · $302.33K 2026-10-10 06:16 · $298.89K 2026-10-10 12:16 · $298.89K 2026-10-10 15:16 · $302.30K 2026-10-10 21:16 · $302.33K 2026-10-11 · $308.67K 2026-10-11 00:16 · $302.33K 2026-10-11 03:16 · $302.33K 2026-10-11 06:16 · $302.33K 2026-10-11 09:16 · $301.26K 2026-10-11 12:16 · $301.26K 2026-10-11 15:15 · $301.26K 2026-10-11 18:15 · $301.26K 2026-10-11 21:15 · $308.67K 2026-10-12 · $308.13K 2026-10-12 00:16 · $308.67K 2026-10-12 03:15 · $308.67K 2026-10-12 06:16 · $315.29K 2026-10-12 09:16 · $315.29K 2026-10-12 12:15 · $315.29K 2026-10-12 15:16 · $316.31K 2026-10-12 18:15 · $312.69K 2026-10-12 21:21 · $308.13K 2026-10-13 · $293.29K 2026-10-13 00:16 · $305.31K 2026-10-13 03:22 · $289.26K 2026-10-13 06:16 · $289.26K 2026-10-13 09:16 · $296.84K 2026-10-13 12:17 · $296.84K 2026-10-13 15:14 · $293.87K 2026-10-13 18:14 · $293.29K 2026-10-13 21:20 · $293.29K 2026-10-14 · $285.63K 2026-10-14 00:22 · $293.29K 2026-10-14 03:16 · $292.62K 2026-10-14 06:16 · $292.75K 2026-10-14 09:16 · $292.75K 2026-10-14 12:16 · $291.50K 2026-10-14 21:15 · $285.63K 2026-10-15 · $271.84K 2026-10-15 00:15 · $285.63K 2026-10-15 03:15 · $285.63K 2026-10-15 06:15 · $259.90K 2026-10-15 09:15 · $264.31K 2026-10-15 12:15 · $265.37K 2026-10-15 15:15 · $265.37K 2026-10-15 18:16 · $271.84K 2026-10-15 21:43 · $271.84K 2026-10-16 · $290.42K 2026-10-16 03:15 · $270.33K 2026-10-16 06:15 · $270.33K 2026-10-16 09:15 · $270.33K 2026-10-16 15:15 · $295.68K 2026-10-16 18:15 · $286.28K 2026-10-16 21:15 · $290.42K 2026-10-17 · $290.42K 2026-10-17 00:15 · $290.42K 2026-10-17 03:15 · $290.42K 09-17 09-23 09-29 10-17 $290.42K $239239.16 $260848.89 $310100.47 $338110.88 2026-09-17 06:14 · $243.71K 2026-09-17 11:44 · $246.61K 2026-09-17 17:03 · $249.71K 2026-09-17 20:24 · $250.22K 2026-09-17 23:42 · $251.01K 2026-09-18 · $302.78K 2026-09-18 04:43 · $270.24K 2026-09-18 09:49 · $279.89K 2026-09-18 14:34 · $282.31K 2026-09-18 18:32 · $296.46K 2026-09-18 21:48 · $302.78K 2026-09-19 · $301.87K 2026-09-19 00:23 · $303.60K 2026-09-19 05:56 · $304.83K 2026-09-19 11:01 · $301.87K 2026-09-20 · $298.33K 2026-09-20 12:45 · $298.86K 2026-09-20 13:13 · $298.86K 2026-09-20 14:08 · $298.86K 2026-09-20 15:07 · $298.86K 2026-09-20 18:07 · $298.03K 2026-09-20 21:07 · $298.33K 2026-09-21 · $316.59K 2026-09-21 00:07 · $299.03K 2026-09-21 03:07 · $299.03K 2026-09-21 06:07 · $300.65K 2026-09-21 09:07 · $301.44K 2026-09-21 12:07 · $310.41K 2026-09-21 15:07 · $310.41K 2026-09-21 18:07 · $314.08K 2026-09-21 21:07 · $316.59K 2026-09-22 · $320.62K 2026-09-22 00:07 · $316.64K 2026-09-22 03:07 · $316.67K 2026-09-22 06:07 · $316.67K 2026-09-22 09:07 · $317.86K 2026-09-22 12:07 · $316.40K 2026-09-22 15:07 · $317.46K 2026-09-22 18:07 · $320.62K 2026-09-22 21:07 · $320.62K 2026-09-23 · $326.04K 2026-09-23 00:07 · $320.62K 2026-09-23 03:07 · $327.59K 2026-09-23 06:07 · $327.59K 2026-09-23 09:07 · $323.49K 2026-09-23 12:07 · $326.82K 2026-09-23 15:07 · $326.81K 2026-09-23 18:07 · $325.92K 2026-09-23 21:07 · $326.04K 2026-09-24 · $304.33K 2026-09-24 00:07 · $315.06K 2026-09-24 03:07 · $315.06K 2026-09-24 06:07 · $314.52K 2026-09-24 09:07 · $308.98K 2026-09-24 12:07 · $293.54K 2026-09-24 15:07 · $304.33K 2026-09-24 18:07 · $304.33K 2026-09-24 21:07 · $304.33K 2026-09-25 · $315.21K 2026-09-25 00:07 · $309.46K 2026-09-25 03:07 · $305.12K 2026-09-25 06:07 · $305.12K 2026-09-25 09:07 · $305.12K 2026-09-25 12:07 · $312.54K 2026-09-25 15:07 · $312.54K 2026-09-25 18:07 · $310.81K 2026-09-25 21:07 · $315.21K 2026-09-26 · $308.27K 2026-09-26 00:07 · $310.97K 2026-09-26 03:07 · $308.93K 2026-09-26 05:13 · $308.27K 2026-09-26 06:07 · $306.06K 2026-09-26 07:25 · $306.06K 2026-09-26 09:07 · $306.06K 2026-09-26 11:44 · $314.89K 2026-09-26 12:07 · $314.89K 2026-09-26 15:07 · $314.89K 2026-09-26 18:07 · $321.76K 2026-09-26 21:07 · $318.64K 2026-09-27 · $328.66K 2026-09-27 00:07 · $324.11K 2026-09-27 03:07 · $326.01K 2026-09-27 06:11 · $325.45K 2026-09-27 09:10 · $331.90K 2026-09-27 15:10 · $329.95K 2026-09-27 18:22 · $329.95K 2026-09-27 21:19 · $328.66K 2026-09-28 · $309.56K 2026-09-28 00:25 · $319.81K 2026-09-28 03:15 · $315.83K 2026-09-28 06:12 · $315.83K 2026-09-28 09:12 · $308.52K 2026-09-28 12:12 · $308.52K 2026-09-28 15:17 · $308.52K 2026-09-28 18:18 · $310.62K 2026-09-28 21:14 · $309.56K 2026-09-29 · $307.12K 2026-09-29 00:16 · $305.93K 2026-09-29 03:12 · $305.27K 2026-09-29 06:13 · $305.27K 2026-09-29 09:18 · $308.85K 2026-09-29 12:17 · $308.15K 2026-09-29 21:12 · $307.12K 2026-09-30 · $309.82K 2026-09-30 00:12 · $307.12K 2026-09-30 03:12 · $308.34K 2026-09-30 06:12 · $305.89K 2026-09-30 09:12 · $305.89K 2026-09-30 12:12 · $305.89K 2026-09-30 15:13 · $305.89K 2026-09-30 18:12 · $309.82K 2026-09-30 21:13 · $309.82K 2026-10-01 · $305.31K 2026-10-01 00:12 · $303.96K 2026-10-01 03:12 · $303.63K 2026-10-01 06:12 · $307.19K 2026-10-01 12:12 · $307.19K 2026-10-01 21:13 · $305.31K 2026-10-02 · $291.89K 2026-10-02 00:12 · $305.31K 2026-10-02 03:13 · $305.31K 2026-10-02 06:12 · $315.87K 2026-10-02 09:12 · $314.70K 2026-10-02 15:12 · $302.09K 2026-10-02 18:16 · $298.26K 2026-10-02 21:13 · $291.89K 2026-10-03 · $291.64K 2026-10-03 00:12 · $293.79K 2026-10-03 03:13 · $294.85K 2026-10-03 06:12 · $294.85K 2026-10-03 09:12 · $292.48K 2026-10-03 15:12 · $292.27K 2026-10-03 21:13 · $291.64K 2026-10-04 · $287.73K 2026-10-04 00:12 · $289.94K 2026-10-04 06:12 · $290.89K 2026-10-04 09:12 · $290.43K 2026-10-04 15:12 · $289.36K 2026-10-04 18:13 · $289.36K 2026-10-04 21:13 · $287.73K 2026-10-05 · $286.43K 2026-10-05 00:12 · $287.73K 2026-10-05 03:12 · $287.73K 2026-10-05 06:12 · $287.73K 2026-10-05 09:12 · $287.73K 2026-10-05 12:12 · $286.59K 2026-10-05 15:12 · $286.43K 2026-10-06 · $289.60K 2026-10-06 00:12 · $286.43K 2026-10-06 03:12 · $281.56K 2026-10-06 06:12 · $281.56K 2026-10-06 12:12 · $287.72K 2026-10-06 18:12 · $291.35K 2026-10-06 21:12 · $289.60K 2026-10-07 · $270.33K 2026-10-07 06:12 · $275.50K 2026-10-07 09:12 · $275.50K 2026-10-07 12:12 · $272.08K 2026-10-07 18:12 · $270.33K 2026-10-07 21:12 · $270.33K 2026-10-08 · $260.74K 2026-10-08 00:12 · $269.08K 2026-10-08 03:12 · $269.54K 2026-10-08 06:12 · $269.54K 2026-10-08 09:12 · $267.59K 2026-10-08 12:12 · $268.25K 2026-10-08 15:12 · $260.74K 2026-10-09 · $299.46K 2026-10-09 00:12 · $257.24K 2026-10-09 03:12 · $283.48K 2026-10-09 06:12 · $296.63K 2026-10-09 09:12 · $296.07K 2026-10-09 12:13 · $296.07K 2026-10-09 18:16 · $299.46K 2026-10-10 · $302.33K 2026-10-10 06:16 · $298.89K 2026-10-10 12:16 · $298.89K 2026-10-10 15:16 · $302.30K 2026-10-10 21:16 · $302.33K 2026-10-11 · $308.67K 2026-10-11 00:16 · $302.33K 2026-10-11 03:16 · $302.33K 2026-10-11 06:16 · $302.33K 2026-10-11 09:16 · $301.26K 2026-10-11 12:16 · $301.26K 2026-10-11 15:15 · $301.26K 2026-10-11 18:15 · $301.26K 2026-10-11 21:15 · $308.67K 2026-10-12 · $308.13K 2026-10-12 00:16 · $308.67K 2026-10-12 03:15 · $308.67K 2026-10-12 06:16 · $315.29K 2026-10-12 09:16 · $315.29K 2026-10-12 12:15 · $315.29K 2026-10-12 15:16 · $316.31K 2026-10-12 18:15 · $312.69K 2026-10-12 21:21 · $308.13K 2026-10-13 · $293.29K 2026-10-13 00:16 · $305.31K 2026-10-13 03:22 · $289.26K 2026-10-13 06:16 · $289.26K 2026-10-13 09:16 · $296.84K 2026-10-13 12:17 · $296.84K 2026-10-13 15:14 · $293.87K 2026-10-13 18:14 · $293.29K 2026-10-13 21:20 · $293.29K 2026-10-14 · $285.63K 2026-10-14 00:22 · $293.29K 2026-10-14 03:16 · $292.62K 2026-10-14 06:16 · $292.75K 2026-10-14 09:16 · $292.75K 2026-10-14 12:16 · $291.50K 2026-10-14 21:15 · $285.63K 2026-10-15 · $271.84K 2026-10-15 00:15 · $285.63K 2026-10-15 03:15 · $285.63K 2026-10-15 06:15 · $259.90K 2026-10-15 09:15 · $264.31K 2026-10-15 12:15 · $265.37K 2026-10-15 15:15 · $265.37K 2026-10-15 18:16 · $271.84K 2026-10-15 21:43 · $271.84K 2026-10-16 · $290.42K 2026-10-16 03:15 · $270.33K 2026-10-16 06:15 · $270.33K 2026-10-16 09:15 · $270.33K 2026-10-16 15:15 · $295.68K 2026-10-16 18:15 · $286.28K 2026-10-16 21:15 · $290.42K 2026-10-17 · $290.42K 2026-10-17 00:15 · $290.42K 2026-10-17 03:15 · $290.42K 09-17 09-23 09-29 10-17 $290.42K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$203441.77 $237374.95 $271308.12 $339174.47 2026-08-09 · $234.09K 2026-08-10 · $235.88K 2026-08-16 · $210.71K 2026-08-17 · $212.13K 2026-08-18 · $211.53K 2026-08-19 · $211.53K 2026-08-24 · $264.96K 2026-08-30 · $304.11K 2026-08-31 · $298.61K 2026-09-06 · $316.54K 2026-09-07 · $282.91K 2026-09-08 · $277.85K 2026-09-14 · $269.41K 2026-09-15 · $244.42K 2026-09-15 19:06 · $250.42K 2026-09-15 22:19 · $244.42K 2026-09-16 · $242.15K 2026-09-16 01:32 · $244.42K 2026-09-16 07:48 · $241.70K 2026-09-16 13:38 · $241.70K 2026-09-16 18:20 · $242.15K 2026-09-16 22:16 · $243.71K 2026-09-17 · $251.01K 2026-09-17 00:35 · $243.71K 2026-09-17 06:14 · $243.71K 2026-09-17 11:44 · $246.61K 2026-09-17 17:03 · $249.71K 2026-09-17 20:24 · $250.22K 2026-09-17 23:42 · $251.01K 2026-09-18 · $302.78K 2026-09-18 04:43 · $270.24K 2026-09-18 09:49 · $279.89K 2026-09-18 14:34 · $282.31K 2026-09-18 18:32 · $296.46K 2026-09-18 21:48 · $302.78K 2026-09-19 · $301.87K 2026-09-19 00:23 · $303.60K 2026-09-19 05:56 · $304.83K 2026-09-19 11:01 · $301.87K 2026-09-20 · $298.33K 2026-09-20 12:45 · $298.86K 2026-09-20 13:13 · $298.86K 2026-09-20 14:08 · $298.86K 2026-09-20 15:07 · $298.86K 2026-09-20 18:07 · $298.03K 2026-09-20 21:07 · $298.33K 2026-09-21 · $316.59K 2026-09-21 00:07 · $299.03K 2026-09-21 03:07 · $299.03K 2026-09-21 06:07 · $300.65K 2026-09-21 09:07 · $301.44K 2026-09-21 12:07 · $310.41K 2026-09-21 15:07 · $310.41K 2026-09-21 18:07 · $314.08K 2026-09-21 21:07 · $316.59K 2026-09-22 · $320.62K 2026-09-22 00:07 · $316.64K 2026-09-22 03:07 · $316.67K 2026-09-22 06:07 · $316.67K 2026-09-22 09:07 · $317.86K 2026-09-22 12:07 · $316.40K 2026-09-22 15:07 · $317.46K 2026-09-22 18:07 · $320.62K 2026-09-22 21:07 · $320.62K 2026-09-23 · $326.04K 2026-09-23 00:07 · $320.62K 2026-09-23 03:07 · $327.59K 2026-09-23 06:07 · $327.59K 2026-09-23 09:07 · $323.49K 2026-09-23 12:07 · $326.82K 2026-09-23 15:07 · $326.81K 2026-09-23 18:07 · $325.92K 2026-09-23 21:07 · $326.04K 2026-09-24 · $304.33K 2026-09-24 00:07 · $315.06K 2026-09-24 03:07 · $315.06K 2026-09-24 06:07 · $314.52K 2026-09-24 09:07 · $308.98K 2026-09-24 12:07 · $293.54K 2026-09-24 15:07 · $304.33K 2026-09-24 18:07 · $304.33K 2026-09-24 21:07 · $304.33K 2026-09-25 · $315.21K 2026-09-25 00:07 · $309.46K 2026-09-25 03:07 · $305.12K 2026-09-25 06:07 · $305.12K 2026-09-25 09:07 · $305.12K 2026-09-25 12:07 · $312.54K 2026-09-25 15:07 · $312.54K 2026-09-25 18:07 · $310.81K 2026-09-25 21:07 · $315.21K 2026-09-26 · $308.27K 2026-09-26 00:07 · $310.97K 2026-09-26 03:07 · $308.93K 2026-09-26 05:13 · $308.27K 2026-09-26 06:07 · $306.06K 2026-09-26 07:25 · $306.06K 2026-09-26 09:07 · $306.06K 2026-09-26 11:44 · $314.89K 2026-09-26 12:07 · $314.89K 2026-09-26 15:07 · $314.89K 2026-09-26 18:07 · $321.76K 2026-09-26 21:07 · $318.64K 2026-09-27 · $328.66K 2026-09-27 00:07 · $324.11K 2026-09-27 03:07 · $326.01K 2026-09-27 06:11 · $325.45K 2026-09-27 09:10 · $331.90K 2026-09-27 15:10 · $329.95K 2026-09-27 18:22 · $329.95K 2026-09-27 21:19 · $328.66K 2026-09-28 · $309.56K 2026-09-28 00:25 · $319.81K 2026-09-28 03:15 · $315.83K 2026-09-28 06:12 · $315.83K 2026-09-28 09:12 · $308.52K 2026-09-28 12:12 · $308.52K 2026-09-28 15:17 · $308.52K 2026-09-28 18:18 · $310.62K 2026-09-28 21:14 · $309.56K 2026-09-29 · $307.12K 2026-09-29 00:16 · $305.93K 2026-09-29 03:12 · $305.27K 2026-09-29 06:13 · $305.27K 2026-09-29 09:18 · $308.85K 2026-09-29 12:17 · $308.15K 2026-09-29 21:12 · $307.12K 2026-09-30 · $309.82K 2026-09-30 00:12 · $307.12K 2026-09-30 03:12 · $308.34K 2026-09-30 06:12 · $305.89K 2026-09-30 09:12 · $305.89K 2026-09-30 12:12 · $305.89K 2026-09-30 15:13 · $305.89K 2026-09-30 18:12 · $309.82K 2026-09-30 21:13 · $309.82K 2026-10-01 · $305.31K 2026-10-01 00:12 · $303.96K 2026-10-01 03:12 · $303.63K 2026-10-01 06:12 · $307.19K 2026-10-01 12:12 · $307.19K 2026-10-01 21:13 · $305.31K 2026-10-02 · $291.89K 2026-10-02 00:12 · $305.31K 2026-10-02 03:13 · $305.31K 2026-10-02 06:12 · $315.87K 2026-10-02 09:12 · $314.70K 2026-10-02 15:12 · $302.09K 2026-10-02 18:16 · $298.26K 2026-10-02 21:13 · $291.89K 2026-10-03 · $291.64K 2026-10-03 00:12 · $293.79K 2026-10-03 03:13 · $294.85K 2026-10-03 06:12 · $294.85K 2026-10-03 09:12 · $292.48K 2026-10-03 15:12 · $292.27K 2026-10-03 21:13 · $291.64K 2026-10-04 · $287.73K 2026-10-04 00:12 · $289.94K 2026-10-04 06:12 · $290.89K 2026-10-04 09:12 · $290.43K 2026-10-04 15:12 · $289.36K 2026-10-04 18:13 · $289.36K 2026-10-04 21:13 · $287.73K 2026-10-05 · $286.43K 2026-10-05 00:12 · $287.73K 2026-10-05 03:12 · $287.73K 2026-10-05 06:12 · $287.73K 2026-10-05 09:12 · $287.73K 2026-10-05 12:12 · $286.59K 2026-10-05 15:12 · $286.43K 2026-10-06 · $289.60K 2026-10-06 00:12 · $286.43K 2026-10-06 03:12 · $281.56K 2026-10-06 06:12 · $281.56K 2026-10-06 12:12 · $287.72K 2026-10-06 18:12 · $291.35K 2026-10-06 21:12 · $289.60K 2026-10-07 · $270.33K 2026-10-07 06:12 · $275.50K 2026-10-07 09:12 · $275.50K 2026-10-07 12:12 · $272.08K 2026-10-07 18:12 · $270.33K 2026-10-07 21:12 · $270.33K 2026-10-08 · $260.74K 2026-10-08 00:12 · $269.08K 2026-10-08 03:12 · $269.54K 2026-10-08 06:12 · $269.54K 2026-10-08 09:12 · $267.59K 2026-10-08 12:12 · $268.25K 2026-10-08 15:12 · $260.74K 2026-10-09 · $299.46K 2026-10-09 00:12 · $257.24K 2026-10-09 03:12 · $283.48K 2026-10-09 06:12 · $296.63K 2026-10-09 09:12 · $296.07K 2026-10-09 12:13 · $296.07K 2026-10-09 18:16 · $299.46K 2026-10-10 · $302.33K 2026-10-10 06:16 · $298.89K 2026-10-10 12:16 · $298.89K 2026-10-10 15:16 · $302.30K 2026-10-10 21:16 · $302.33K 2026-10-11 · $308.67K 2026-10-11 00:16 · $302.33K 2026-10-11 03:16 · $302.33K 2026-10-11 06:16 · $302.33K 2026-10-11 09:16 · $301.26K 2026-10-11 12:16 · $301.26K 2026-10-11 15:15 · $301.26K 2026-10-11 18:15 · $301.26K 2026-10-11 21:15 · $308.67K 2026-10-12 · $308.13K 2026-10-12 00:16 · $308.67K 2026-10-12 03:15 · $308.67K 2026-10-12 06:16 · $315.29K 2026-10-12 09:16 · $315.29K 2026-10-12 12:15 · $315.29K 2026-10-12 15:16 · $316.31K 2026-10-12 18:15 · $312.69K 2026-10-12 21:21 · $308.13K 2026-10-13 · $293.29K 2026-10-13 00:16 · $305.31K 2026-10-13 03:22 · $289.26K 2026-10-13 06:16 · $289.26K 2026-10-13 09:16 · $296.84K 2026-10-13 12:17 · $296.84K 2026-10-13 15:14 · $293.87K 2026-10-13 18:14 · $293.29K 2026-10-13 21:20 · $293.29K 2026-10-14 · $285.63K 2026-10-14 00:22 · $293.29K 2026-10-14 03:16 · $292.62K 2026-10-14 06:16 · $292.75K 2026-10-14 09:16 · $292.75K 2026-10-14 12:16 · $291.50K 2026-10-14 21:15 · $285.63K 2026-10-15 · $271.84K 2026-10-15 00:15 · $285.63K 2026-10-15 03:15 · $285.63K 2026-10-15 06:15 · $259.90K 2026-10-15 09:15 · $264.31K 2026-10-15 12:15 · $265.37K 2026-10-15 15:15 · $265.37K 2026-10-15 18:16 · $271.84K 2026-10-15 21:43 · $271.84K 2026-10-16 · $290.42K 2026-10-16 03:15 · $270.33K 2026-10-16 06:15 · $270.33K 2026-10-16 09:15 · $270.33K 2026-10-16 15:15 · $295.68K 2026-10-16 18:15 · $286.28K 2026-10-16 21:15 · $290.42K 2026-10-17 · $290.42K 2026-10-17 00:15 · $290.42K 2026-10-17 03:15 · $290.42K 08-09 08-24 09-07 10-17 $290.42K $205046.57 $232863.80 $264454.81 $341075.44 2026-08-09 · $234.09K 2026-08-10 · $235.88K 2026-08-16 · $210.71K 2026-08-17 · $212.13K 2026-08-18 · $211.53K 2026-08-19 · $211.53K 2026-08-24 · $264.96K 2026-08-30 · $304.11K 2026-08-31 · $298.61K 2026-09-06 · $316.54K 2026-09-07 · $282.91K 2026-09-08 · $277.85K 2026-09-14 · $269.41K 2026-09-15 · $244.42K 2026-09-15 19:06 · $250.42K 2026-09-15 22:19 · $244.42K 2026-09-16 · $242.15K 2026-09-16 01:32 · $244.42K 2026-09-16 07:48 · $241.70K 2026-09-16 13:38 · $241.70K 2026-09-16 18:20 · $242.15K 2026-09-16 22:16 · $243.71K 2026-09-17 · $251.01K 2026-09-17 00:35 · $243.71K 2026-09-17 06:14 · $243.71K 2026-09-17 11:44 · $246.61K 2026-09-17 17:03 · $249.71K 2026-09-17 20:24 · $250.22K 2026-09-17 23:42 · $251.01K 2026-09-18 · $302.78K 2026-09-18 04:43 · $270.24K 2026-09-18 09:49 · $279.89K 2026-09-18 14:34 · $282.31K 2026-09-18 18:32 · $296.46K 2026-09-18 21:48 · $302.78K 2026-09-19 · $301.87K 2026-09-19 00:23 · $303.60K 2026-09-19 05:56 · $304.83K 2026-09-19 11:01 · $301.87K 2026-09-20 · $298.33K 2026-09-20 12:45 · $298.86K 2026-09-20 13:13 · $298.86K 2026-09-20 14:08 · $298.86K 2026-09-20 15:07 · $298.86K 2026-09-20 18:07 · $298.03K 2026-09-20 21:07 · $298.33K 2026-09-21 · $316.59K 2026-09-21 00:07 · $299.03K 2026-09-21 03:07 · $299.03K 2026-09-21 06:07 · $300.65K 2026-09-21 09:07 · $301.44K 2026-09-21 12:07 · $310.41K 2026-09-21 15:07 · $310.41K 2026-09-21 18:07 · $314.08K 2026-09-21 21:07 · $316.59K 2026-09-22 · $320.62K 2026-09-22 00:07 · $316.64K 2026-09-22 03:07 · $316.67K 2026-09-22 06:07 · $316.67K 2026-09-22 09:07 · $317.86K 2026-09-22 12:07 · $316.40K 2026-09-22 15:07 · $317.46K 2026-09-22 18:07 · $320.62K 2026-09-22 21:07 · $320.62K 2026-09-23 · $326.04K 2026-09-23 00:07 · $320.62K 2026-09-23 03:07 · $327.59K 2026-09-23 06:07 · $327.59K 2026-09-23 09:07 · $323.49K 2026-09-23 12:07 · $326.82K 2026-09-23 15:07 · $326.81K 2026-09-23 18:07 · $325.92K 2026-09-23 21:07 · $326.04K 2026-09-24 · $304.33K 2026-09-24 00:07 · $315.06K 2026-09-24 03:07 · $315.06K 2026-09-24 06:07 · $314.52K 2026-09-24 09:07 · $308.98K 2026-09-24 12:07 · $293.54K 2026-09-24 15:07 · $304.33K 2026-09-24 18:07 · $304.33K 2026-09-24 21:07 · $304.33K 2026-09-25 · $315.21K 2026-09-25 00:07 · $309.46K 2026-09-25 03:07 · $305.12K 2026-09-25 06:07 · $305.12K 2026-09-25 09:07 · $305.12K 2026-09-25 12:07 · $312.54K 2026-09-25 15:07 · $312.54K 2026-09-25 18:07 · $310.81K 2026-09-25 21:07 · $315.21K 2026-09-26 · $308.27K 2026-09-26 00:07 · $310.97K 2026-09-26 03:07 · $308.93K 2026-09-26 05:13 · $308.27K 2026-09-26 06:07 · $306.06K 2026-09-26 07:25 · $306.06K 2026-09-26 09:07 · $306.06K 2026-09-26 11:44 · $314.89K 2026-09-26 12:07 · $314.89K 2026-09-26 15:07 · $314.89K 2026-09-26 18:07 · $321.76K 2026-09-26 21:07 · $318.64K 2026-09-27 · $328.66K 2026-09-27 00:07 · $324.11K 2026-09-27 03:07 · $326.01K 2026-09-27 06:11 · $325.45K 2026-09-27 09:10 · $331.90K 2026-09-27 15:10 · $329.95K 2026-09-27 18:22 · $329.95K 2026-09-27 21:19 · $328.66K 2026-09-28 · $309.56K 2026-09-28 00:25 · $319.81K 2026-09-28 03:15 · $315.83K 2026-09-28 06:12 · $315.83K 2026-09-28 09:12 · $308.52K 2026-09-28 12:12 · $308.52K 2026-09-28 15:17 · $308.52K 2026-09-28 18:18 · $310.62K 2026-09-28 21:14 · $309.56K 2026-09-29 · $307.12K 2026-09-29 00:16 · $305.93K 2026-09-29 03:12 · $305.27K 2026-09-29 06:13 · $305.27K 2026-09-29 09:18 · $308.85K 2026-09-29 12:17 · $308.15K 2026-09-29 21:12 · $307.12K 2026-09-30 · $309.82K 2026-09-30 00:12 · $307.12K 2026-09-30 03:12 · $308.34K 2026-09-30 06:12 · $305.89K 2026-09-30 09:12 · $305.89K 2026-09-30 12:12 · $305.89K 2026-09-30 15:13 · $305.89K 2026-09-30 18:12 · $309.82K 2026-09-30 21:13 · $309.82K 2026-10-01 · $305.31K 2026-10-01 00:12 · $303.96K 2026-10-01 03:12 · $303.63K 2026-10-01 06:12 · $307.19K 2026-10-01 12:12 · $307.19K 2026-10-01 21:13 · $305.31K 2026-10-02 · $291.89K 2026-10-02 00:12 · $305.31K 2026-10-02 03:13 · $305.31K 2026-10-02 06:12 · $315.87K 2026-10-02 09:12 · $314.70K 2026-10-02 15:12 · $302.09K 2026-10-02 18:16 · $298.26K 2026-10-02 21:13 · $291.89K 2026-10-03 · $291.64K 2026-10-03 00:12 · $293.79K 2026-10-03 03:13 · $294.85K 2026-10-03 06:12 · $294.85K 2026-10-03 09:12 · $292.48K 2026-10-03 15:12 · $292.27K 2026-10-03 21:13 · $291.64K 2026-10-04 · $287.73K 2026-10-04 00:12 · $289.94K 2026-10-04 06:12 · $290.89K 2026-10-04 09:12 · $290.43K 2026-10-04 15:12 · $289.36K 2026-10-04 18:13 · $289.36K 2026-10-04 21:13 · $287.73K 2026-10-05 · $286.43K 2026-10-05 00:12 · $287.73K 2026-10-05 03:12 · $287.73K 2026-10-05 06:12 · $287.73K 2026-10-05 09:12 · $287.73K 2026-10-05 12:12 · $286.59K 2026-10-05 15:12 · $286.43K 2026-10-06 · $289.60K 2026-10-06 00:12 · $286.43K 2026-10-06 03:12 · $281.56K 2026-10-06 06:12 · $281.56K 2026-10-06 12:12 · $287.72K 2026-10-06 18:12 · $291.35K 2026-10-06 21:12 · $289.60K 2026-10-07 · $270.33K 2026-10-07 06:12 · $275.50K 2026-10-07 09:12 · $275.50K 2026-10-07 12:12 · $272.08K 2026-10-07 18:12 · $270.33K 2026-10-07 21:12 · $270.33K 2026-10-08 · $260.74K 2026-10-08 00:12 · $269.08K 2026-10-08 03:12 · $269.54K 2026-10-08 06:12 · $269.54K 2026-10-08 09:12 · $267.59K 2026-10-08 12:12 · $268.25K 2026-10-08 15:12 · $260.74K 2026-10-09 · $299.46K 2026-10-09 00:12 · $257.24K 2026-10-09 03:12 · $283.48K 2026-10-09 06:12 · $296.63K 2026-10-09 09:12 · $296.07K 2026-10-09 12:13 · $296.07K 2026-10-09 18:16 · $299.46K 2026-10-10 · $302.33K 2026-10-10 06:16 · $298.89K 2026-10-10 12:16 · $298.89K 2026-10-10 15:16 · $302.30K 2026-10-10 21:16 · $302.33K 2026-10-11 · $308.67K 2026-10-11 00:16 · $302.33K 2026-10-11 03:16 · $302.33K 2026-10-11 06:16 · $302.33K 2026-10-11 09:16 · $301.26K 2026-10-11 12:16 · $301.26K 2026-10-11 15:15 · $301.26K 2026-10-11 18:15 · $301.26K 2026-10-11 21:15 · $308.67K 2026-10-12 · $308.13K 2026-10-12 00:16 · $308.67K 2026-10-12 03:15 · $308.67K 2026-10-12 06:16 · $315.29K 2026-10-12 09:16 · $315.29K 2026-10-12 12:15 · $315.29K 2026-10-12 15:16 · $316.31K 2026-10-12 18:15 · $312.69K 2026-10-12 21:21 · $308.13K 2026-10-13 · $293.29K 2026-10-13 00:16 · $305.31K 2026-10-13 03:22 · $289.26K 2026-10-13 06:16 · $289.26K 2026-10-13 09:16 · $296.84K 2026-10-13 12:17 · $296.84K 2026-10-13 15:14 · $293.87K 2026-10-13 18:14 · $293.29K 2026-10-13 21:20 · $293.29K 2026-10-14 · $285.63K 2026-10-14 00:22 · $293.29K 2026-10-14 03:16 · $292.62K 2026-10-14 06:16 · $292.75K 2026-10-14 09:16 · $292.75K 2026-10-14 12:16 · $291.50K 2026-10-14 21:15 · $285.63K 2026-10-15 · $271.84K 2026-10-15 00:15 · $285.63K 2026-10-15 03:15 · $285.63K 2026-10-15 06:15 · $259.90K 2026-10-15 09:15 · $264.31K 2026-10-15 12:15 · $265.37K 2026-10-15 15:15 · $265.37K 2026-10-15 18:16 · $271.84K 2026-10-15 21:43 · $271.84K 2026-10-16 · $290.42K 2026-10-16 03:15 · $270.33K 2026-10-16 06:15 · $270.33K 2026-10-16 09:15 · $270.33K 2026-10-16 15:15 · $295.68K 2026-10-16 18:15 · $286.28K 2026-10-16 21:15 · $290.42K 2026-10-17 · $290.42K 2026-10-17 00:15 · $290.42K 2026-10-17 03:15 · $290.42K 08-09 08-24 09-07 10-17 $290.42K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$203441.77 $237374.95 $271308.12 $339174.47 2026-08-09 · $234.09K 2026-08-10 · $235.88K 2026-08-16 · $210.71K 2026-08-17 · $212.13K 2026-08-18 · $211.53K 2026-08-19 · $211.53K 2026-08-24 · $264.96K 2026-08-30 · $304.11K 2026-08-31 · $298.61K 2026-09-06 · $316.54K 2026-09-07 · $282.91K 2026-09-08 · $277.85K 2026-09-14 · $269.41K 2026-09-15 · $244.42K 2026-09-15 19:06 · $250.42K 2026-09-15 22:19 · $244.42K 2026-09-16 · $242.15K 2026-09-16 01:32 · $244.42K 2026-09-16 07:48 · $241.70K 2026-09-16 13:38 · $241.70K 2026-09-16 18:20 · $242.15K 2026-09-16 22:16 · $243.71K 2026-09-17 · $251.01K 2026-09-17 00:35 · $243.71K 2026-09-17 06:14 · $243.71K 2026-09-17 11:44 · $246.61K 2026-09-17 17:03 · $249.71K 2026-09-17 20:24 · $250.22K 2026-09-17 23:42 · $251.01K 2026-09-18 · $302.78K 2026-09-18 04:43 · $270.24K 2026-09-18 09:49 · $279.89K 2026-09-18 14:34 · $282.31K 2026-09-18 18:32 · $296.46K 2026-09-18 21:48 · $302.78K 2026-09-19 · $301.87K 2026-09-19 00:23 · $303.60K 2026-09-19 05:56 · $304.83K 2026-09-19 11:01 · $301.87K 2026-09-20 · $298.33K 2026-09-20 12:45 · $298.86K 2026-09-20 13:13 · $298.86K 2026-09-20 14:08 · $298.86K 2026-09-20 15:07 · $298.86K 2026-09-20 18:07 · $298.03K 2026-09-20 21:07 · $298.33K 2026-09-21 · $316.59K 2026-09-21 00:07 · $299.03K 2026-09-21 03:07 · $299.03K 2026-09-21 06:07 · $300.65K 2026-09-21 09:07 · $301.44K 2026-09-21 12:07 · $310.41K 2026-09-21 15:07 · $310.41K 2026-09-21 18:07 · $314.08K 2026-09-21 21:07 · $316.59K 2026-09-22 · $320.62K 2026-09-22 00:07 · $316.64K 2026-09-22 03:07 · $316.67K 2026-09-22 06:07 · $316.67K 2026-09-22 09:07 · $317.86K 2026-09-22 12:07 · $316.40K 2026-09-22 15:07 · $317.46K 2026-09-22 18:07 · $320.62K 2026-09-22 21:07 · $320.62K 2026-09-23 · $326.04K 2026-09-23 00:07 · $320.62K 2026-09-23 03:07 · $327.59K 2026-09-23 06:07 · $327.59K 2026-09-23 09:07 · $323.49K 2026-09-23 12:07 · $326.82K 2026-09-23 15:07 · $326.81K 2026-09-23 18:07 · $325.92K 2026-09-23 21:07 · $326.04K 2026-09-24 · $304.33K 2026-09-24 00:07 · $315.06K 2026-09-24 03:07 · $315.06K 2026-09-24 06:07 · $314.52K 2026-09-24 09:07 · $308.98K 2026-09-24 12:07 · $293.54K 2026-09-24 15:07 · $304.33K 2026-09-24 18:07 · $304.33K 2026-09-24 21:07 · $304.33K 2026-09-25 · $315.21K 2026-09-25 00:07 · $309.46K 2026-09-25 03:07 · $305.12K 2026-09-25 06:07 · $305.12K 2026-09-25 09:07 · $305.12K 2026-09-25 12:07 · $312.54K 2026-09-25 15:07 · $312.54K 2026-09-25 18:07 · $310.81K 2026-09-25 21:07 · $315.21K 2026-09-26 · $308.27K 2026-09-26 00:07 · $310.97K 2026-09-26 03:07 · $308.93K 2026-09-26 05:13 · $308.27K 2026-09-26 06:07 · $306.06K 2026-09-26 07:25 · $306.06K 2026-09-26 09:07 · $306.06K 2026-09-26 11:44 · $314.89K 2026-09-26 12:07 · $314.89K 2026-09-26 15:07 · $314.89K 2026-09-26 18:07 · $321.76K 2026-09-26 21:07 · $318.64K 2026-09-27 · $328.66K 2026-09-27 00:07 · $324.11K 2026-09-27 03:07 · $326.01K 2026-09-27 06:11 · $325.45K 2026-09-27 09:10 · $331.90K 2026-09-27 15:10 · $329.95K 2026-09-27 18:22 · $329.95K 2026-09-27 21:19 · $328.66K 2026-09-28 · $309.56K 2026-09-28 00:25 · $319.81K 2026-09-28 03:15 · $315.83K 2026-09-28 06:12 · $315.83K 2026-09-28 09:12 · $308.52K 2026-09-28 12:12 · $308.52K 2026-09-28 15:17 · $308.52K 2026-09-28 18:18 · $310.62K 2026-09-28 21:14 · $309.56K 2026-09-29 · $307.12K 2026-09-29 00:16 · $305.93K 2026-09-29 03:12 · $305.27K 2026-09-29 06:13 · $305.27K 2026-09-29 09:18 · $308.85K 2026-09-29 12:17 · $308.15K 2026-09-29 21:12 · $307.12K 2026-09-30 · $309.82K 2026-09-30 00:12 · $307.12K 2026-09-30 03:12 · $308.34K 2026-09-30 06:12 · $305.89K 2026-09-30 09:12 · $305.89K 2026-09-30 12:12 · $305.89K 2026-09-30 15:13 · $305.89K 2026-09-30 18:12 · $309.82K 2026-09-30 21:13 · $309.82K 2026-10-01 · $305.31K 2026-10-01 00:12 · $303.96K 2026-10-01 03:12 · $303.63K 2026-10-01 06:12 · $307.19K 2026-10-01 12:12 · $307.19K 2026-10-01 21:13 · $305.31K 2026-10-02 · $291.89K 2026-10-02 00:12 · $305.31K 2026-10-02 03:13 · $305.31K 2026-10-02 06:12 · $315.87K 2026-10-02 09:12 · $314.70K 2026-10-02 15:12 · $302.09K 2026-10-02 18:16 · $298.26K 2026-10-02 21:13 · $291.89K 2026-10-03 · $291.64K 2026-10-03 00:12 · $293.79K 2026-10-03 03:13 · $294.85K 2026-10-03 06:12 · $294.85K 2026-10-03 09:12 · $292.48K 2026-10-03 15:12 · $292.27K 2026-10-03 21:13 · $291.64K 2026-10-04 · $287.73K 2026-10-04 00:12 · $289.94K 2026-10-04 06:12 · $290.89K 2026-10-04 09:12 · $290.43K 2026-10-04 15:12 · $289.36K 2026-10-04 18:13 · $289.36K 2026-10-04 21:13 · $287.73K 2026-10-05 · $286.43K 2026-10-05 00:12 · $287.73K 2026-10-05 03:12 · $287.73K 2026-10-05 06:12 · $287.73K 2026-10-05 09:12 · $287.73K 2026-10-05 12:12 · $286.59K 2026-10-05 15:12 · $286.43K 2026-10-06 · $289.60K 2026-10-06 00:12 · $286.43K 2026-10-06 03:12 · $281.56K 2026-10-06 06:12 · $281.56K 2026-10-06 12:12 · $287.72K 2026-10-06 18:12 · $291.35K 2026-10-06 21:12 · $289.60K 2026-10-07 · $270.33K 2026-10-07 06:12 · $275.50K 2026-10-07 09:12 · $275.50K 2026-10-07 12:12 · $272.08K 2026-10-07 18:12 · $270.33K 2026-10-07 21:12 · $270.33K 2026-10-08 · $260.74K 2026-10-08 00:12 · $269.08K 2026-10-08 03:12 · $269.54K 2026-10-08 06:12 · $269.54K 2026-10-08 09:12 · $267.59K 2026-10-08 12:12 · $268.25K 2026-10-08 15:12 · $260.74K 2026-10-09 · $299.46K 2026-10-09 00:12 · $257.24K 2026-10-09 03:12 · $283.48K 2026-10-09 06:12 · $296.63K 2026-10-09 09:12 · $296.07K 2026-10-09 12:13 · $296.07K 2026-10-09 18:16 · $299.46K 2026-10-10 · $302.33K 2026-10-10 06:16 · $298.89K 2026-10-10 12:16 · $298.89K 2026-10-10 15:16 · $302.30K 2026-10-10 21:16 · $302.33K 2026-10-11 · $308.67K 2026-10-11 00:16 · $302.33K 2026-10-11 03:16 · $302.33K 2026-10-11 06:16 · $302.33K 2026-10-11 09:16 · $301.26K 2026-10-11 12:16 · $301.26K 2026-10-11 15:15 · $301.26K 2026-10-11 18:15 · $301.26K 2026-10-11 21:15 · $308.67K 2026-10-12 · $308.13K 2026-10-12 00:16 · $308.67K 2026-10-12 03:15 · $308.67K 2026-10-12 06:16 · $315.29K 2026-10-12 09:16 · $315.29K 2026-10-12 12:15 · $315.29K 2026-10-12 15:16 · $316.31K 2026-10-12 18:15 · $312.69K 2026-10-12 21:21 · $308.13K 2026-10-13 · $293.29K 2026-10-13 00:16 · $305.31K 2026-10-13 03:22 · $289.26K 2026-10-13 06:16 · $289.26K 2026-10-13 09:16 · $296.84K 2026-10-13 12:17 · $296.84K 2026-10-13 15:14 · $293.87K 2026-10-13 18:14 · $293.29K 2026-10-13 21:20 · $293.29K 2026-10-14 · $285.63K 2026-10-14 00:22 · $293.29K 2026-10-14 03:16 · $292.62K 2026-10-14 06:16 · $292.75K 2026-10-14 09:16 · $292.75K 2026-10-14 12:16 · $291.50K 2026-10-14 21:15 · $285.63K 2026-10-15 · $271.84K 2026-10-15 00:15 · $285.63K 2026-10-15 03:15 · $285.63K 2026-10-15 06:15 · $259.90K 2026-10-15 09:15 · $264.31K 2026-10-15 12:15 · $265.37K 2026-10-15 15:15 · $265.37K 2026-10-15 18:16 · $271.84K 2026-10-15 21:43 · $271.84K 2026-10-16 · $290.42K 2026-10-16 03:15 · $270.33K 2026-10-16 06:15 · $270.33K 2026-10-16 09:15 · $270.33K 2026-10-16 15:15 · $295.68K 2026-10-16 18:15 · $286.28K 2026-10-16 21:15 · $290.42K 2026-10-17 · $290.42K 2026-10-17 00:15 · $290.42K 2026-10-17 03:15 · $290.42K 08-09 08-24 09-07 10-17 $290.42K $205046.57 $232863.80 $264454.81 $341075.44 2026-08-09 · $234.09K 2026-08-10 · $235.88K 2026-08-16 · $210.71K 2026-08-17 · $212.13K 2026-08-18 · $211.53K 2026-08-19 · $211.53K 2026-08-24 · $264.96K 2026-08-30 · $304.11K 2026-08-31 · $298.61K 2026-09-06 · $316.54K 2026-09-07 · $282.91K 2026-09-08 · $277.85K 2026-09-14 · $269.41K 2026-09-15 · $244.42K 2026-09-15 19:06 · $250.42K 2026-09-15 22:19 · $244.42K 2026-09-16 · $242.15K 2026-09-16 01:32 · $244.42K 2026-09-16 07:48 · $241.70K 2026-09-16 13:38 · $241.70K 2026-09-16 18:20 · $242.15K 2026-09-16 22:16 · $243.71K 2026-09-17 · $251.01K 2026-09-17 00:35 · $243.71K 2026-09-17 06:14 · $243.71K 2026-09-17 11:44 · $246.61K 2026-09-17 17:03 · $249.71K 2026-09-17 20:24 · $250.22K 2026-09-17 23:42 · $251.01K 2026-09-18 · $302.78K 2026-09-18 04:43 · $270.24K 2026-09-18 09:49 · $279.89K 2026-09-18 14:34 · $282.31K 2026-09-18 18:32 · $296.46K 2026-09-18 21:48 · $302.78K 2026-09-19 · $301.87K 2026-09-19 00:23 · $303.60K 2026-09-19 05:56 · $304.83K 2026-09-19 11:01 · $301.87K 2026-09-20 · $298.33K 2026-09-20 12:45 · $298.86K 2026-09-20 13:13 · $298.86K 2026-09-20 14:08 · $298.86K 2026-09-20 15:07 · $298.86K 2026-09-20 18:07 · $298.03K 2026-09-20 21:07 · $298.33K 2026-09-21 · $316.59K 2026-09-21 00:07 · $299.03K 2026-09-21 03:07 · $299.03K 2026-09-21 06:07 · $300.65K 2026-09-21 09:07 · $301.44K 2026-09-21 12:07 · $310.41K 2026-09-21 15:07 · $310.41K 2026-09-21 18:07 · $314.08K 2026-09-21 21:07 · $316.59K 2026-09-22 · $320.62K 2026-09-22 00:07 · $316.64K 2026-09-22 03:07 · $316.67K 2026-09-22 06:07 · $316.67K 2026-09-22 09:07 · $317.86K 2026-09-22 12:07 · $316.40K 2026-09-22 15:07 · $317.46K 2026-09-22 18:07 · $320.62K 2026-09-22 21:07 · $320.62K 2026-09-23 · $326.04K 2026-09-23 00:07 · $320.62K 2026-09-23 03:07 · $327.59K 2026-09-23 06:07 · $327.59K 2026-09-23 09:07 · $323.49K 2026-09-23 12:07 · $326.82K 2026-09-23 15:07 · $326.81K 2026-09-23 18:07 · $325.92K 2026-09-23 21:07 · $326.04K 2026-09-24 · $304.33K 2026-09-24 00:07 · $315.06K 2026-09-24 03:07 · $315.06K 2026-09-24 06:07 · $314.52K 2026-09-24 09:07 · $308.98K 2026-09-24 12:07 · $293.54K 2026-09-24 15:07 · $304.33K 2026-09-24 18:07 · $304.33K 2026-09-24 21:07 · $304.33K 2026-09-25 · $315.21K 2026-09-25 00:07 · $309.46K 2026-09-25 03:07 · $305.12K 2026-09-25 06:07 · $305.12K 2026-09-25 09:07 · $305.12K 2026-09-25 12:07 · $312.54K 2026-09-25 15:07 · $312.54K 2026-09-25 18:07 · $310.81K 2026-09-25 21:07 · $315.21K 2026-09-26 · $308.27K 2026-09-26 00:07 · $310.97K 2026-09-26 03:07 · $308.93K 2026-09-26 05:13 · $308.27K 2026-09-26 06:07 · $306.06K 2026-09-26 07:25 · $306.06K 2026-09-26 09:07 · $306.06K 2026-09-26 11:44 · $314.89K 2026-09-26 12:07 · $314.89K 2026-09-26 15:07 · $314.89K 2026-09-26 18:07 · $321.76K 2026-09-26 21:07 · $318.64K 2026-09-27 · $328.66K 2026-09-27 00:07 · $324.11K 2026-09-27 03:07 · $326.01K 2026-09-27 06:11 · $325.45K 2026-09-27 09:10 · $331.90K 2026-09-27 15:10 · $329.95K 2026-09-27 18:22 · $329.95K 2026-09-27 21:19 · $328.66K 2026-09-28 · $309.56K 2026-09-28 00:25 · $319.81K 2026-09-28 03:15 · $315.83K 2026-09-28 06:12 · $315.83K 2026-09-28 09:12 · $308.52K 2026-09-28 12:12 · $308.52K 2026-09-28 15:17 · $308.52K 2026-09-28 18:18 · $310.62K 2026-09-28 21:14 · $309.56K 2026-09-29 · $307.12K 2026-09-29 00:16 · $305.93K 2026-09-29 03:12 · $305.27K 2026-09-29 06:13 · $305.27K 2026-09-29 09:18 · $308.85K 2026-09-29 12:17 · $308.15K 2026-09-29 21:12 · $307.12K 2026-09-30 · $309.82K 2026-09-30 00:12 · $307.12K 2026-09-30 03:12 · $308.34K 2026-09-30 06:12 · $305.89K 2026-09-30 09:12 · $305.89K 2026-09-30 12:12 · $305.89K 2026-09-30 15:13 · $305.89K 2026-09-30 18:12 · $309.82K 2026-09-30 21:13 · $309.82K 2026-10-01 · $305.31K 2026-10-01 00:12 · $303.96K 2026-10-01 03:12 · $303.63K 2026-10-01 06:12 · $307.19K 2026-10-01 12:12 · $307.19K 2026-10-01 21:13 · $305.31K 2026-10-02 · $291.89K 2026-10-02 00:12 · $305.31K 2026-10-02 03:13 · $305.31K 2026-10-02 06:12 · $315.87K 2026-10-02 09:12 · $314.70K 2026-10-02 15:12 · $302.09K 2026-10-02 18:16 · $298.26K 2026-10-02 21:13 · $291.89K 2026-10-03 · $291.64K 2026-10-03 00:12 · $293.79K 2026-10-03 03:13 · $294.85K 2026-10-03 06:12 · $294.85K 2026-10-03 09:12 · $292.48K 2026-10-03 15:12 · $292.27K 2026-10-03 21:13 · $291.64K 2026-10-04 · $287.73K 2026-10-04 00:12 · $289.94K 2026-10-04 06:12 · $290.89K 2026-10-04 09:12 · $290.43K 2026-10-04 15:12 · $289.36K 2026-10-04 18:13 · $289.36K 2026-10-04 21:13 · $287.73K 2026-10-05 · $286.43K 2026-10-05 00:12 · $287.73K 2026-10-05 03:12 · $287.73K 2026-10-05 06:12 · $287.73K 2026-10-05 09:12 · $287.73K 2026-10-05 12:12 · $286.59K 2026-10-05 15:12 · $286.43K 2026-10-06 · $289.60K 2026-10-06 00:12 · $286.43K 2026-10-06 03:12 · $281.56K 2026-10-06 06:12 · $281.56K 2026-10-06 12:12 · $287.72K 2026-10-06 18:12 · $291.35K 2026-10-06 21:12 · $289.60K 2026-10-07 · $270.33K 2026-10-07 06:12 · $275.50K 2026-10-07 09:12 · $275.50K 2026-10-07 12:12 · $272.08K 2026-10-07 18:12 · $270.33K 2026-10-07 21:12 · $270.33K 2026-10-08 · $260.74K 2026-10-08 00:12 · $269.08K 2026-10-08 03:12 · $269.54K 2026-10-08 06:12 · $269.54K 2026-10-08 09:12 · $267.59K 2026-10-08 12:12 · $268.25K 2026-10-08 15:12 · $260.74K 2026-10-09 · $299.46K 2026-10-09 00:12 · $257.24K 2026-10-09 03:12 · $283.48K 2026-10-09 06:12 · $296.63K 2026-10-09 09:12 · $296.07K 2026-10-09 12:13 · $296.07K 2026-10-09 18:16 · $299.46K 2026-10-10 · $302.33K 2026-10-10 06:16 · $298.89K 2026-10-10 12:16 · $298.89K 2026-10-10 15:16 · $302.30K 2026-10-10 21:16 · $302.33K 2026-10-11 · $308.67K 2026-10-11 00:16 · $302.33K 2026-10-11 03:16 · $302.33K 2026-10-11 06:16 · $302.33K 2026-10-11 09:16 · $301.26K 2026-10-11 12:16 · $301.26K 2026-10-11 15:15 · $301.26K 2026-10-11 18:15 · $301.26K 2026-10-11 21:15 · $308.67K 2026-10-12 · $308.13K 2026-10-12 00:16 · $308.67K 2026-10-12 03:15 · $308.67K 2026-10-12 06:16 · $315.29K 2026-10-12 09:16 · $315.29K 2026-10-12 12:15 · $315.29K 2026-10-12 15:16 · $316.31K 2026-10-12 18:15 · $312.69K 2026-10-12 21:21 · $308.13K 2026-10-13 · $293.29K 2026-10-13 00:16 · $305.31K 2026-10-13 03:22 · $289.26K 2026-10-13 06:16 · $289.26K 2026-10-13 09:16 · $296.84K 2026-10-13 12:17 · $296.84K 2026-10-13 15:14 · $293.87K 2026-10-13 18:14 · $293.29K 2026-10-13 21:20 · $293.29K 2026-10-14 · $285.63K 2026-10-14 00:22 · $293.29K 2026-10-14 03:16 · $292.62K 2026-10-14 06:16 · $292.75K 2026-10-14 09:16 · $292.75K 2026-10-14 12:16 · $291.50K 2026-10-14 21:15 · $285.63K 2026-10-15 · $271.84K 2026-10-15 00:15 · $285.63K 2026-10-15 03:15 · $285.63K 2026-10-15 06:15 · $259.90K 2026-10-15 09:15 · $264.31K 2026-10-15 12:15 · $265.37K 2026-10-15 15:15 · $265.37K 2026-10-15 18:16 · $271.84K 2026-10-15 21:43 · $271.84K 2026-10-16 · $290.42K 2026-10-16 03:15 · $270.33K 2026-10-16 06:15 · $270.33K 2026-10-16 09:15 · $270.33K 2026-10-16 15:15 · $295.68K 2026-10-16 18:15 · $286.28K 2026-10-16 21:15 · $290.42K 2026-10-17 · $290.42K 2026-10-17 00:15 · $290.42K 2026-10-17 03:15 · $290.42K 08-09 08-24 09-07 10-17 $290.42K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
AVB statistics Circulating supply
999.90M AVB (100.0%)
Low measured
$0.0002417 · 09-16
High measured
$0.0003319 · 09-27
About Autonomous Virtual Beings Autonomous Virtual Beings (AVB) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AVB price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002904 $290.42K $91.77K 9,564 A 2026-10-16 $0.0002904 $290.42K $91.77K 9,564 A 2026-10-15 $0.0002719 $271.84K $89.67K 9,564 A 2026-10-14 $0.0002857 $285.63K $91.12K 9,569 A 2026-10-13 $0.0002933 $293.29K $93.89K 9,580 A 2026-10-12 $0.0003082 $308.13K $96.43K 9,586 A 2026-10-11 $0.0003087 $308.67K $97.82K 9,588 A 2026-10-10 $0.0003024 $302.33K $96.32K 9,589 A 2026-10-09 $0.0002995 $299.46K $95.63K 9,586 A 2026-10-08 $0.0002608 $260.74K $90.41K 9,589 A 2026-10-07 $0.0002704 $270.33K $93.82K 9,590 A 2026-10-06 $0.0002896 $289.60K $98.47K 9,595 A 2026-10-05 $0.0002865 $286.43K $97.89K 9,596 A 2026-10-04 $0.0002878 $287.73K $98.77K 9,598 A 2026-10-03 $0.0002917 $291.64K $98.68K 9,601 A 2026-10-02 $0.0002919 $291.89K $97.59K 9,604 A 2026-10-01 $0.0003053 $305.31K $100.53K 9,606 A 2026-09-30 $0.0003099 $309.82K $101.47K 9,628 A 2026-09-29 $0.0003071 $307.12K $100.69K 9,628 A 2026-09-28 $0.0003096 $309.56K $101.19K 9,628 A 2026-09-27 $0.0003287 $328.66K $106.20K 9,632 A 2026-09-26 $0.0003083 $308.27K $101.69K 9,634 A 2026-09-25 $0.0003152 $315.21K $103.82K 9,636 A 2026-09-24 $0.0003044 $304.33K $99.15K 9,639 A 2026-09-23 $0.0003261 $326.04K $102.03K 9,642 A 2026-09-22 $0.0003207 $320.62K $102.36K 9,641 A 2026-09-21 $0.0003166 $316.59K $102.04K 9,644 A 2026-09-20 $0.0002984 $298.33K $95.91K 9,654 A 2026-09-19 $0.0003019 $301.87K $97.01K 9,657 A 2026-09-18 $0.0003028 $302.78K $97.89K 9,656 A 2026-09-17 $0.000251 $251.01K $84.03K 9,658 A 2026-09-16 $0.0002422 $242.15K $81.05K 9,661 A 2026-09-15 $0.0002444 $244.42K $81.47K 9,664 A 2026-09-14 $0.0002694 $269.41K $88.13K 9,667 A 2026-09-08 $0.0002779 $277.85K $89.69K 9,696 A
FAQ Is AVB a safe token? As of the 2026-09-26 snapshot, AVB scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $101.69K and 9,634 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AVB, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and AVB's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $101.69K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of AVB? The wallet that created AVB holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 9,634; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AVB's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the AVB contract address? The AVB mint address on Solana is 6d5zHW5B8RkGKd51Lpb9RqFQSqDudr9GJgZ1SgQZpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AVB safely? Run the live on-chain scan at the top of this page first; if AVB clears, you can swap it here directly. Whatever venue you use, match the contract address (6d5zHW5B8RkGKd51Lpb9RqFQSqDudr9GJgZ1SgQZpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
AVB markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Autonomous Virtual Beings intel HostDeFi's generated read on AVB — written from the stored snapshot, figures re-rendered at each refresh.
AVB — Autonomous Virtual Beings on Solana, mint 6d5zHW5B8RkGKd51Lpb9RqFQSqDudr9GJgZ1SgQZpump — is a Virtuals-ecosystem agent token: the linked site is a blog post defining the concept rather than a product page, which is itself a data point about where the project sits on the idea-to-product curve. The October 6, 2026 snapshot reads $308 thousand across 9,634 holders.
The book is nearly still: ~$465 of daily volume on $102 thousand of liquidity — a held file, not a traded one. Dev wallet near zero, mint and freeze revoked — the contract layer is clean.
Agent tokens were launch-land's most-funded genre of the cycle — each one a claim that an autonomous entity would generate value its token would capture. AVB's snapshot is what the genre looks like after the rotation: a wide file of holders, an idea-stage web presence, and a market waiting on a product the snapshot can't evaluate. The AI-agent token guide covers the genre's failure modes.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage