Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SHY price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0009012 $0.0009092 $0.0009171 $0.0009250 2026-10-16 09:15 · $0.000911 2026-10-16 15:15 · $0.0009029 2026-10-16 18:15 · $0.0009269 2026-10-16 21:15 · $0.0009266 2026-10-17 · $0.0009312 2026-10-17 00:15 · $0.0009312 2026-10-17 03:15 · $0.0009312 2026-10-17 06:15 · $0.0009312 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0009312 $0.0009013 $0.0009091 $0.0009170 $0.0009249 2026-10-16 09:15 · $0.000911 2026-10-16 15:15 · $0.0009029 2026-10-16 18:15 · $0.0009269 2026-10-16 21:15 · $0.0009266 2026-10-17 · $0.0009312 2026-10-17 00:15 · $0.0009312 2026-10-17 03:15 · $0.0009312 2026-10-17 06:15 · $0.0009312 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0009312 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0008665 $0.0008868 $0.0009071 $0.0009476 2026-10-10 06:16 · $0.0009006 2026-10-10 12:16 · $0.0008989 2026-10-10 15:16 · $0.0009137 2026-10-10 21:16 · $0.0009143 2026-10-11 · $0.0009331 2026-10-11 00:16 · $0.0009202 2026-10-11 03:16 · $0.0009202 2026-10-11 06:16 · $0.0009104 2026-10-11 09:16 · $0.0009104 2026-10-11 12:16 · $0.0009165 2026-10-11 15:15 · $0.000914 2026-10-11 18:15 · $0.0009432 2026-10-11 21:15 · $0.0009331 2026-10-12 · $0.0009009 2026-10-12 00:16 · $0.0009236 2026-10-12 03:15 · $0.0009346 2026-10-12 06:16 · $0.0009417 2026-10-12 09:16 · $0.0009417 2026-10-12 12:15 · $0.0009417 2026-10-12 15:16 · $0.0009079 2026-10-12 18:15 · $0.0008931 2026-10-12 21:21 · $0.0009009 2026-10-13 · $0.0009113 2026-10-13 00:16 · $0.0009009 2026-10-13 03:22 · $0.0009009 2026-10-13 06:16 · $0.0009037 2026-10-13 09:16 · $0.0009202 2026-10-13 12:17 · $0.0009091 2026-10-13 15:14 · $0.0009069 2026-10-13 18:14 · $0.0009117 2026-10-13 21:20 · $0.0009113 2026-10-14 · $0.0008872 2026-10-14 00:22 · $0.0009073 2026-10-14 03:16 · $0.0009164 2026-10-14 06:16 · $0.0009164 2026-10-14 09:16 · $0.0009164 2026-10-14 12:16 · $0.0009164 2026-10-14 21:15 · $0.0008872 2026-10-15 · $0.000909 2026-10-15 00:15 · $0.0008872 2026-10-15 03:15 · $0.0008906 2026-10-15 06:15 · $0.0008709 2026-10-15 09:15 · $0.0008709 2026-10-15 12:15 · $0.0008755 2026-10-15 15:15 · $0.0008723 2026-10-15 18:16 · $0.0009046 2026-10-15 21:43 · $0.000909 2026-10-16 · $0.0009266 2026-10-16 03:15 · $0.000905 2026-10-16 06:15 · $0.000911 2026-10-16 09:15 · $0.000911 2026-10-16 15:15 · $0.0009029 2026-10-16 18:15 · $0.0009269 2026-10-16 21:15 · $0.0009266 2026-10-17 · $0.0009312 2026-10-17 00:15 · $0.0009312 2026-10-17 03:15 · $0.0009312 2026-10-17 06:15 · $0.0009312 10-10 10-11 10-13 10-17 $0.0009312 $0.0008667 $0.0008863 $0.0009063 $0.0009478 2026-10-10 06:16 · $0.0009006 2026-10-10 12:16 · $0.0008989 2026-10-10 15:16 · $0.0009137 2026-10-10 21:16 · $0.0009143 2026-10-11 · $0.0009331 2026-10-11 00:16 · $0.0009202 2026-10-11 03:16 · $0.0009202 2026-10-11 06:16 · $0.0009104 2026-10-11 09:16 · $0.0009104 2026-10-11 12:16 · $0.0009165 2026-10-11 15:15 · $0.000914 2026-10-11 18:15 · $0.0009432 2026-10-11 21:15 · $0.0009331 2026-10-12 · $0.0009009 2026-10-12 00:16 · $0.0009236 2026-10-12 03:15 · $0.0009346 2026-10-12 06:16 · $0.0009417 2026-10-12 09:16 · $0.0009417 2026-10-12 12:15 · $0.0009417 2026-10-12 15:16 · $0.0009079 2026-10-12 18:15 · $0.0008931 2026-10-12 21:21 · $0.0009009 2026-10-13 · $0.0009113 2026-10-13 00:16 · $0.0009009 2026-10-13 03:22 · $0.0009009 2026-10-13 06:16 · $0.0009037 2026-10-13 09:16 · $0.0009202 2026-10-13 12:17 · $0.0009091 2026-10-13 15:14 · $0.0009069 2026-10-13 18:14 · $0.0009117 2026-10-13 21:20 · $0.0009113 2026-10-14 · $0.0008872 2026-10-14 00:22 · $0.0009073 2026-10-14 03:16 · $0.0009164 2026-10-14 06:16 · $0.0009164 2026-10-14 09:16 · $0.0009164 2026-10-14 12:16 · $0.0009164 2026-10-14 21:15 · $0.0008872 2026-10-15 · $0.000909 2026-10-15 00:15 · $0.0008872 2026-10-15 03:15 · $0.0008906 2026-10-15 06:15 · $0.0008709 2026-10-15 09:15 · $0.0008709 2026-10-15 12:15 · $0.0008755 2026-10-15 15:15 · $0.0008723 2026-10-15 18:16 · $0.0009046 2026-10-15 21:43 · $0.000909 2026-10-16 · $0.0009266 2026-10-16 03:15 · $0.000905 2026-10-16 06:15 · $0.000911 2026-10-16 09:15 · $0.000911 2026-10-16 15:15 · $0.0009029 2026-10-16 18:15 · $0.0009269 2026-10-16 21:15 · $0.0009266 2026-10-17 · $0.0009312 2026-10-17 00:15 · $0.0009312 2026-10-17 03:15 · $0.0009312 2026-10-17 06:15 · $0.0009312 10-10 10-11 10-13 10-17 $0.0009312 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000861 $0.000909 $0.001005 $0.001053 2026-09-17 11:44 · $0.0008962 2026-09-17 17:03 · $0.0009139 2026-09-17 20:24 · $0.0009041 2026-09-17 23:42 · $0.0009041 2026-09-18 · $0.001017 2026-09-18 04:43 · $0.0009109 2026-09-18 09:49 · $0.0009425 2026-09-18 14:34 · $0.0009678 2026-09-18 18:32 · $0.0009988 2026-09-18 21:48 · $0.001017 2026-09-19 · $0.001011 2026-09-19 00:23 · $0.001007 2026-09-19 05:56 · $0.001011 2026-09-19 11:01 · $0.001011 2026-09-20 · $0.0009614 2026-09-20 12:45 · $0.0009545 2026-09-20 13:13 · $0.0009545 2026-09-20 14:08 · $0.0009522 2026-09-20 15:07 · $0.0009522 2026-09-20 18:07 · $0.0009572 2026-09-20 21:07 · $0.0009614 2026-09-21 · $0.001025 2026-09-21 00:07 · $0.000967 2026-09-21 03:07 · $0.0009693 2026-09-21 06:07 · $0.0009693 2026-09-21 09:07 · $0.0009885 2026-09-21 12:07 · $0.001014 2026-09-21 15:07 · $0.001012 2026-09-21 18:07 · $0.001017 2026-09-21 21:07 · $0.001025 2026-09-22 · $0.001015 2026-09-22 00:07 · $0.001025 2026-09-22 03:07 · $0.001011 2026-09-22 06:07 · $0.001003 2026-09-22 09:07 · $0.001008 2026-09-22 12:07 · $0.001003 2026-09-22 15:07 · $0.0009966 2026-09-22 18:07 · $0.001002 2026-09-22 21:07 · $0.001015 2026-09-23 · $0.0009983 2026-09-23 00:07 · $0.001015 2026-09-23 03:07 · $0.001009 2026-09-23 06:07 · $0.001028 2026-09-23 09:07 · $0.001028 2026-09-23 12:07 · $0.00101 2026-09-23 15:07 · $0.0009983 2026-09-23 18:07 · $0.0009983 2026-09-23 21:07 · $0.0009983 2026-09-24 · $0.000893 2026-09-24 00:07 · $0.0009983 2026-09-24 03:07 · $0.0009799 2026-09-24 06:07 · $0.0009799 2026-09-24 09:07 · $0.0009814 2026-09-24 12:07 · $0.0009607 2026-09-24 15:07 · $0.0009824 2026-09-24 18:07 · $0.0009844 2026-09-24 21:07 · $0.000893 2026-09-25 · $0.0009799 2026-09-25 00:07 · $0.0008975 2026-09-25 03:07 · $0.0009276 2026-09-25 06:07 · $0.0009471 2026-09-25 09:07 · $0.0009402 2026-09-25 12:07 · $0.0009519 2026-09-25 15:07 · $0.0009671 2026-09-25 18:07 · $0.0009628 2026-09-25 21:07 · $0.0009799 2026-09-26 · $0.0009742 2026-09-26 00:07 · $0.0009799 2026-09-26 03:07 · $0.0009742 2026-09-26 05:13 · $0.0009742 2026-09-26 06:07 · $0.0009597 2026-09-26 07:25 · $0.0009572 2026-09-26 09:07 · $0.0009572 2026-09-26 11:44 · $0.0009572 2026-09-26 12:07 · $0.0009572 2026-09-26 15:07 · $0.0009601 2026-09-26 18:07 · $0.0009657 2026-09-26 21:07 · $0.0009603 2026-09-27 · $0.0009565 2026-09-27 00:07 · $0.0009603 2026-09-27 03:07 · $0.0009603 2026-09-27 06:11 · $0.0009575 2026-09-27 09:10 · $0.0009585 2026-09-27 15:10 · $0.0009601 2026-09-27 18:22 · $0.0009585 2026-09-27 21:19 · $0.0009565 2026-09-28 · $0.000917 2026-09-28 00:25 · $0.0009565 2026-09-28 03:15 · $0.0009415 2026-09-28 06:12 · $0.0009415 2026-09-28 09:12 · $0.0009415 2026-09-28 12:12 · $0.0009233 2026-09-28 15:17 · $0.0009114 2026-09-28 18:18 · $0.0009196 2026-09-28 21:14 · $0.000917 2026-09-29 · $0.0009048 2026-09-29 00:16 · $0.0009074 2026-09-29 03:12 · $0.0009074 2026-09-29 06:13 · $0.0009074 2026-09-29 09:18 · $0.0009102 2026-09-29 12:17 · $0.0009102 2026-09-29 21:12 · $0.0009048 2026-09-30 · $0.0008864 2026-09-30 00:12 · $0.0009018 2026-09-30 03:12 · $0.0009018 2026-09-30 06:12 · $0.0009018 2026-09-30 09:12 · $0.0009018 2026-09-30 12:12 · $0.0009055 2026-09-30 15:13 · $0.0009055 2026-09-30 18:12 · $0.0009005 2026-09-30 21:13 · $0.0008864 2026-10-01 · $0.0009627 2026-10-01 00:12 · $0.000893 2026-10-01 03:12 · $0.000893 2026-10-01 06:12 · $0.000893 2026-10-01 12:12 · $0.0008826 2026-10-01 21:13 · $0.0009627 2026-10-02 · $0.001004 2026-10-02 00:12 · $0.001011 2026-10-02 03:13 · $0.001017 2026-10-02 06:12 · $0.001028 2026-10-02 09:12 · $0.001043 2026-10-02 15:12 · $0.001043 2026-10-02 18:16 · $0.001025 2026-10-02 21:13 · $0.001004 2026-10-03 · $0.0009925 2026-10-03 00:12 · $0.001004 2026-10-03 03:13 · $0.001013 2026-10-03 06:12 · $0.001013 2026-10-03 09:12 · $0.001015 2026-10-03 15:12 · $0.001009 2026-10-03 21:13 · $0.0009925 2026-10-04 · $0.0009749 2026-10-04 00:12 · $0.0009853 2026-10-04 06:12 · $0.0009853 2026-10-04 09:12 · $0.0009938 2026-10-04 15:12 · $0.0009847 2026-10-04 18:13 · $0.0009768 2026-10-04 21:13 · $0.0009749 2026-10-05 · $0.001015 2026-10-05 00:12 · $0.00102 2026-10-05 03:12 · $0.00102 2026-10-05 06:12 · $0.00102 2026-10-05 09:12 · $0.00102 2026-10-05 12:12 · $0.00102 2026-10-05 15:12 · $0.001015 2026-10-06 · $0.001027 2026-10-06 00:12 · $0.001025 2026-10-06 03:12 · $0.001025 2026-10-06 06:12 · $0.001016 2026-10-06 12:12 · $0.001016 2026-10-06 18:12 · $0.001019 2026-10-06 21:12 · $0.001027 2026-10-07 · $0.001007 2026-10-07 06:12 · $0.001008 2026-10-07 09:12 · $0.001008 2026-10-07 12:12 · $0.001006 2026-10-07 18:12 · $0.001016 2026-10-07 21:12 · $0.001007 2026-10-08 · $0.0009732 2026-10-08 00:12 · $0.001005 2026-10-08 03:12 · $0.001005 2026-10-08 06:12 · $0.001006 2026-10-08 09:12 · $0.001008 2026-10-08 12:12 · $0.001008 2026-10-08 15:12 · $0.0009732 2026-10-09 · $0.0009132 2026-10-09 00:12 · $0.000914 2026-10-09 03:12 · $0.000914 2026-10-09 06:12 · $0.0009092 2026-10-09 09:12 · $0.0009092 2026-10-09 12:13 · $0.0009124 2026-10-09 18:16 · $0.0009132 2026-10-10 · $0.0009143 2026-10-10 06:16 · $0.0009006 2026-10-10 12:16 · $0.0008989 2026-10-10 15:16 · $0.0009137 2026-10-10 21:16 · $0.0009143 2026-10-11 · $0.0009331 2026-10-11 00:16 · $0.0009202 2026-10-11 03:16 · $0.0009202 2026-10-11 06:16 · $0.0009104 2026-10-11 09:16 · $0.0009104 2026-10-11 12:16 · $0.0009165 2026-10-11 15:15 · $0.000914 2026-10-11 18:15 · $0.0009432 2026-10-11 21:15 · $0.0009331 2026-10-12 · $0.0009009 2026-10-12 00:16 · $0.0009236 2026-10-12 03:15 · $0.0009346 2026-10-12 06:16 · $0.0009417 2026-10-12 09:16 · $0.0009417 2026-10-12 12:15 · $0.0009417 2026-10-12 15:16 · $0.0009079 2026-10-12 18:15 · $0.0008931 2026-10-12 21:21 · $0.0009009 2026-10-13 · $0.0009113 2026-10-13 00:16 · $0.0009009 2026-10-13 03:22 · $0.0009009 2026-10-13 06:16 · $0.0009037 2026-10-13 09:16 · $0.0009202 2026-10-13 12:17 · $0.0009091 2026-10-13 15:14 · $0.0009069 2026-10-13 18:14 · $0.0009117 2026-10-13 21:20 · $0.0009113 2026-10-14 · $0.0008872 2026-10-14 00:22 · $0.0009073 2026-10-14 03:16 · $0.0009164 2026-10-14 06:16 · $0.0009164 2026-10-14 09:16 · $0.0009164 2026-10-14 12:16 · $0.0009164 2026-10-14 21:15 · $0.0008872 2026-10-15 · $0.000909 2026-10-15 00:15 · $0.0008872 2026-10-15 03:15 · $0.0008906 2026-10-15 06:15 · $0.0008709 2026-10-15 09:15 · $0.0008709 2026-10-15 12:15 · $0.0008755 2026-10-15 15:15 · $0.0008723 2026-10-15 18:16 · $0.0009046 2026-10-15 21:43 · $0.000909 2026-10-16 · $0.0009266 2026-10-16 03:15 · $0.000905 2026-10-16 06:15 · $0.000911 2026-10-16 09:15 · $0.000911 2026-10-16 15:15 · $0.0009029 2026-10-16 18:15 · $0.0009269 2026-10-16 21:15 · $0.0009266 2026-10-17 · $0.0009312 2026-10-17 00:15 · $0.0009312 2026-10-17 03:15 · $0.0009312 2026-10-17 06:15 · $0.0009312 09-17 09-23 09-29 10-17 $0.0009312 $0.000862 $0.000906 $0.001002 $0.001054 2026-09-17 11:44 · $0.0008962 2026-09-17 17:03 · $0.0009139 2026-09-17 20:24 · $0.0009041 2026-09-17 23:42 · $0.0009041 2026-09-18 · $0.001017 2026-09-18 04:43 · $0.0009109 2026-09-18 09:49 · $0.0009425 2026-09-18 14:34 · $0.0009678 2026-09-18 18:32 · $0.0009988 2026-09-18 21:48 · $0.001017 2026-09-19 · $0.001011 2026-09-19 00:23 · $0.001007 2026-09-19 05:56 · $0.001011 2026-09-19 11:01 · $0.001011 2026-09-20 · $0.0009614 2026-09-20 12:45 · $0.0009545 2026-09-20 13:13 · $0.0009545 2026-09-20 14:08 · $0.0009522 2026-09-20 15:07 · $0.0009522 2026-09-20 18:07 · $0.0009572 2026-09-20 21:07 · $0.0009614 2026-09-21 · $0.001025 2026-09-21 00:07 · $0.000967 2026-09-21 03:07 · $0.0009693 2026-09-21 06:07 · $0.0009693 2026-09-21 09:07 · $0.0009885 2026-09-21 12:07 · $0.001014 2026-09-21 15:07 · $0.001012 2026-09-21 18:07 · $0.001017 2026-09-21 21:07 · $0.001025 2026-09-22 · $0.001015 2026-09-22 00:07 · $0.001025 2026-09-22 03:07 · $0.001011 2026-09-22 06:07 · $0.001003 2026-09-22 09:07 · $0.001008 2026-09-22 12:07 · $0.001003 2026-09-22 15:07 · $0.0009966 2026-09-22 18:07 · $0.001002 2026-09-22 21:07 · $0.001015 2026-09-23 · $0.0009983 2026-09-23 00:07 · $0.001015 2026-09-23 03:07 · $0.001009 2026-09-23 06:07 · $0.001028 2026-09-23 09:07 · $0.001028 2026-09-23 12:07 · $0.00101 2026-09-23 15:07 · $0.0009983 2026-09-23 18:07 · $0.0009983 2026-09-23 21:07 · $0.0009983 2026-09-24 · $0.000893 2026-09-24 00:07 · $0.0009983 2026-09-24 03:07 · $0.0009799 2026-09-24 06:07 · $0.0009799 2026-09-24 09:07 · $0.0009814 2026-09-24 12:07 · $0.0009607 2026-09-24 15:07 · $0.0009824 2026-09-24 18:07 · $0.0009844 2026-09-24 21:07 · $0.000893 2026-09-25 · $0.0009799 2026-09-25 00:07 · $0.0008975 2026-09-25 03:07 · $0.0009276 2026-09-25 06:07 · $0.0009471 2026-09-25 09:07 · $0.0009402 2026-09-25 12:07 · $0.0009519 2026-09-25 15:07 · $0.0009671 2026-09-25 18:07 · $0.0009628 2026-09-25 21:07 · $0.0009799 2026-09-26 · $0.0009742 2026-09-26 00:07 · $0.0009799 2026-09-26 03:07 · $0.0009742 2026-09-26 05:13 · $0.0009742 2026-09-26 06:07 · $0.0009597 2026-09-26 07:25 · $0.0009572 2026-09-26 09:07 · $0.0009572 2026-09-26 11:44 · $0.0009572 2026-09-26 12:07 · $0.0009572 2026-09-26 15:07 · $0.0009601 2026-09-26 18:07 · $0.0009657 2026-09-26 21:07 · $0.0009603 2026-09-27 · $0.0009565 2026-09-27 00:07 · $0.0009603 2026-09-27 03:07 · $0.0009603 2026-09-27 06:11 · $0.0009575 2026-09-27 09:10 · $0.0009585 2026-09-27 15:10 · $0.0009601 2026-09-27 18:22 · $0.0009585 2026-09-27 21:19 · $0.0009565 2026-09-28 · $0.000917 2026-09-28 00:25 · $0.0009565 2026-09-28 03:15 · $0.0009415 2026-09-28 06:12 · $0.0009415 2026-09-28 09:12 · $0.0009415 2026-09-28 12:12 · $0.0009233 2026-09-28 15:17 · $0.0009114 2026-09-28 18:18 · $0.0009196 2026-09-28 21:14 · $0.000917 2026-09-29 · $0.0009048 2026-09-29 00:16 · $0.0009074 2026-09-29 03:12 · $0.0009074 2026-09-29 06:13 · $0.0009074 2026-09-29 09:18 · $0.0009102 2026-09-29 12:17 · $0.0009102 2026-09-29 21:12 · $0.0009048 2026-09-30 · $0.0008864 2026-09-30 00:12 · $0.0009018 2026-09-30 03:12 · $0.0009018 2026-09-30 06:12 · $0.0009018 2026-09-30 09:12 · $0.0009018 2026-09-30 12:12 · $0.0009055 2026-09-30 15:13 · $0.0009055 2026-09-30 18:12 · $0.0009005 2026-09-30 21:13 · $0.0008864 2026-10-01 · $0.0009627 2026-10-01 00:12 · $0.000893 2026-10-01 03:12 · $0.000893 2026-10-01 06:12 · $0.000893 2026-10-01 12:12 · $0.0008826 2026-10-01 21:13 · $0.0009627 2026-10-02 · $0.001004 2026-10-02 00:12 · $0.001011 2026-10-02 03:13 · $0.001017 2026-10-02 06:12 · $0.001028 2026-10-02 09:12 · $0.001043 2026-10-02 15:12 · $0.001043 2026-10-02 18:16 · $0.001025 2026-10-02 21:13 · $0.001004 2026-10-03 · $0.0009925 2026-10-03 00:12 · $0.001004 2026-10-03 03:13 · $0.001013 2026-10-03 06:12 · $0.001013 2026-10-03 09:12 · $0.001015 2026-10-03 15:12 · $0.001009 2026-10-03 21:13 · $0.0009925 2026-10-04 · $0.0009749 2026-10-04 00:12 · $0.0009853 2026-10-04 06:12 · $0.0009853 2026-10-04 09:12 · $0.0009938 2026-10-04 15:12 · $0.0009847 2026-10-04 18:13 · $0.0009768 2026-10-04 21:13 · $0.0009749 2026-10-05 · $0.001015 2026-10-05 00:12 · $0.00102 2026-10-05 03:12 · $0.00102 2026-10-05 06:12 · $0.00102 2026-10-05 09:12 · $0.00102 2026-10-05 12:12 · $0.00102 2026-10-05 15:12 · $0.001015 2026-10-06 · $0.001027 2026-10-06 00:12 · $0.001025 2026-10-06 03:12 · $0.001025 2026-10-06 06:12 · $0.001016 2026-10-06 12:12 · $0.001016 2026-10-06 18:12 · $0.001019 2026-10-06 21:12 · $0.001027 2026-10-07 · $0.001007 2026-10-07 06:12 · $0.001008 2026-10-07 09:12 · $0.001008 2026-10-07 12:12 · $0.001006 2026-10-07 18:12 · $0.001016 2026-10-07 21:12 · $0.001007 2026-10-08 · $0.0009732 2026-10-08 00:12 · $0.001005 2026-10-08 03:12 · $0.001005 2026-10-08 06:12 · $0.001006 2026-10-08 09:12 · $0.001008 2026-10-08 12:12 · $0.001008 2026-10-08 15:12 · $0.0009732 2026-10-09 · $0.0009132 2026-10-09 00:12 · $0.000914 2026-10-09 03:12 · $0.000914 2026-10-09 06:12 · $0.0009092 2026-10-09 09:12 · $0.0009092 2026-10-09 12:13 · $0.0009124 2026-10-09 18:16 · $0.0009132 2026-10-10 · $0.0009143 2026-10-10 06:16 · $0.0009006 2026-10-10 12:16 · $0.0008989 2026-10-10 15:16 · $0.0009137 2026-10-10 21:16 · $0.0009143 2026-10-11 · $0.0009331 2026-10-11 00:16 · $0.0009202 2026-10-11 03:16 · $0.0009202 2026-10-11 06:16 · $0.0009104 2026-10-11 09:16 · $0.0009104 2026-10-11 12:16 · $0.0009165 2026-10-11 15:15 · $0.000914 2026-10-11 18:15 · $0.0009432 2026-10-11 21:15 · $0.0009331 2026-10-12 · $0.0009009 2026-10-12 00:16 · $0.0009236 2026-10-12 03:15 · $0.0009346 2026-10-12 06:16 · $0.0009417 2026-10-12 09:16 · $0.0009417 2026-10-12 12:15 · $0.0009417 2026-10-12 15:16 · $0.0009079 2026-10-12 18:15 · $0.0008931 2026-10-12 21:21 · $0.0009009 2026-10-13 · $0.0009113 2026-10-13 00:16 · $0.0009009 2026-10-13 03:22 · $0.0009009 2026-10-13 06:16 · $0.0009037 2026-10-13 09:16 · $0.0009202 2026-10-13 12:17 · $0.0009091 2026-10-13 15:14 · $0.0009069 2026-10-13 18:14 · $0.0009117 2026-10-13 21:20 · $0.0009113 2026-10-14 · $0.0008872 2026-10-14 00:22 · $0.0009073 2026-10-14 03:16 · $0.0009164 2026-10-14 06:16 · $0.0009164 2026-10-14 09:16 · $0.0009164 2026-10-14 12:16 · $0.0009164 2026-10-14 21:15 · $0.0008872 2026-10-15 · $0.000909 2026-10-15 00:15 · $0.0008872 2026-10-15 03:15 · $0.0008906 2026-10-15 06:15 · $0.0008709 2026-10-15 09:15 · $0.0008709 2026-10-15 12:15 · $0.0008755 2026-10-15 15:15 · $0.0008723 2026-10-15 18:16 · $0.0009046 2026-10-15 21:43 · $0.000909 2026-10-16 · $0.0009266 2026-10-16 03:15 · $0.000905 2026-10-16 06:15 · $0.000911 2026-10-16 09:15 · $0.000911 2026-10-16 15:15 · $0.0009029 2026-10-16 18:15 · $0.0009269 2026-10-16 21:15 · $0.0009266 2026-10-17 · $0.0009312 2026-10-17 00:15 · $0.0009312 2026-10-17 03:15 · $0.0009312 2026-10-17 06:15 · $0.0009312 09-17 09-23 09-29 10-17 $0.0009312 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000861 $0.000909 $0.001005 $0.001053 2026-09-08 · $0.0009748 2026-09-14 · $0.0009426 2026-09-15 · $0.0008887 2026-09-15 19:06 · $0.0009163 2026-09-15 22:19 · $0.0008723 2026-09-16 · $0.0008944 2026-09-16 01:32 · $0.0008785 2026-09-16 07:48 · $0.0008742 2026-09-16 13:38 · $0.0008891 2026-09-16 18:20 · $0.0008848 2026-09-16 22:16 · $0.0008962 2026-09-17 · $0.0009041 2026-09-17 00:35 · $0.0008962 2026-09-17 06:14 · $0.0008962 2026-09-17 11:44 · $0.0008962 2026-09-17 17:03 · $0.0009139 2026-09-17 20:24 · $0.0009041 2026-09-17 23:42 · $0.0009041 2026-09-18 · $0.001017 2026-09-18 04:43 · $0.0009109 2026-09-18 09:49 · $0.0009425 2026-09-18 14:34 · $0.0009678 2026-09-18 18:32 · $0.0009988 2026-09-18 21:48 · $0.001017 2026-09-19 · $0.001011 2026-09-19 00:23 · $0.001007 2026-09-19 05:56 · $0.001011 2026-09-19 11:01 · $0.001011 2026-09-20 · $0.0009614 2026-09-20 12:45 · $0.0009545 2026-09-20 13:13 · $0.0009545 2026-09-20 14:08 · $0.0009522 2026-09-20 15:07 · $0.0009522 2026-09-20 18:07 · $0.0009572 2026-09-20 21:07 · $0.0009614 2026-09-21 · $0.001025 2026-09-21 00:07 · $0.000967 2026-09-21 03:07 · $0.0009693 2026-09-21 06:07 · $0.0009693 2026-09-21 09:07 · $0.0009885 2026-09-21 12:07 · $0.001014 2026-09-21 15:07 · $0.001012 2026-09-21 18:07 · $0.001017 2026-09-21 21:07 · $0.001025 2026-09-22 · $0.001015 2026-09-22 00:07 · $0.001025 2026-09-22 03:07 · $0.001011 2026-09-22 06:07 · $0.001003 2026-09-22 09:07 · $0.001008 2026-09-22 12:07 · $0.001003 2026-09-22 15:07 · $0.0009966 2026-09-22 18:07 · $0.001002 2026-09-22 21:07 · $0.001015 2026-09-23 · $0.0009983 2026-09-23 00:07 · $0.001015 2026-09-23 03:07 · $0.001009 2026-09-23 06:07 · $0.001028 2026-09-23 09:07 · $0.001028 2026-09-23 12:07 · $0.00101 2026-09-23 15:07 · $0.0009983 2026-09-23 18:07 · $0.0009983 2026-09-23 21:07 · $0.0009983 2026-09-24 · $0.000893 2026-09-24 00:07 · $0.0009983 2026-09-24 03:07 · $0.0009799 2026-09-24 06:07 · $0.0009799 2026-09-24 09:07 · $0.0009814 2026-09-24 12:07 · $0.0009607 2026-09-24 15:07 · $0.0009824 2026-09-24 18:07 · $0.0009844 2026-09-24 21:07 · $0.000893 2026-09-25 · $0.0009799 2026-09-25 00:07 · $0.0008975 2026-09-25 03:07 · $0.0009276 2026-09-25 06:07 · $0.0009471 2026-09-25 09:07 · $0.0009402 2026-09-25 12:07 · $0.0009519 2026-09-25 15:07 · $0.0009671 2026-09-25 18:07 · $0.0009628 2026-09-25 21:07 · $0.0009799 2026-09-26 · $0.0009742 2026-09-26 00:07 · $0.0009799 2026-09-26 03:07 · $0.0009742 2026-09-26 05:13 · $0.0009742 2026-09-26 06:07 · $0.0009597 2026-09-26 07:25 · $0.0009572 2026-09-26 09:07 · $0.0009572 2026-09-26 11:44 · $0.0009572 2026-09-26 12:07 · $0.0009572 2026-09-26 15:07 · $0.0009601 2026-09-26 18:07 · $0.0009657 2026-09-26 21:07 · $0.0009603 2026-09-27 · $0.0009565 2026-09-27 00:07 · $0.0009603 2026-09-27 03:07 · $0.0009603 2026-09-27 06:11 · $0.0009575 2026-09-27 09:10 · $0.0009585 2026-09-27 15:10 · $0.0009601 2026-09-27 18:22 · $0.0009585 2026-09-27 21:19 · $0.0009565 2026-09-28 · $0.000917 2026-09-28 00:25 · $0.0009565 2026-09-28 03:15 · $0.0009415 2026-09-28 06:12 · $0.0009415 2026-09-28 09:12 · $0.0009415 2026-09-28 12:12 · $0.0009233 2026-09-28 15:17 · $0.0009114 2026-09-28 18:18 · $0.0009196 2026-09-28 21:14 · $0.000917 2026-09-29 · $0.0009048 2026-09-29 00:16 · $0.0009074 2026-09-29 03:12 · $0.0009074 2026-09-29 06:13 · $0.0009074 2026-09-29 09:18 · $0.0009102 2026-09-29 12:17 · $0.0009102 2026-09-29 21:12 · $0.0009048 2026-09-30 · $0.0008864 2026-09-30 00:12 · $0.0009018 2026-09-30 03:12 · $0.0009018 2026-09-30 06:12 · $0.0009018 2026-09-30 09:12 · $0.0009018 2026-09-30 12:12 · $0.0009055 2026-09-30 15:13 · $0.0009055 2026-09-30 18:12 · $0.0009005 2026-09-30 21:13 · $0.0008864 2026-10-01 · $0.0009627 2026-10-01 00:12 · $0.000893 2026-10-01 03:12 · $0.000893 2026-10-01 06:12 · $0.000893 2026-10-01 12:12 · $0.0008826 2026-10-01 21:13 · $0.0009627 2026-10-02 · $0.001004 2026-10-02 00:12 · $0.001011 2026-10-02 03:13 · $0.001017 2026-10-02 06:12 · $0.001028 2026-10-02 09:12 · $0.001043 2026-10-02 15:12 · $0.001043 2026-10-02 18:16 · $0.001025 2026-10-02 21:13 · $0.001004 2026-10-03 · $0.0009925 2026-10-03 00:12 · $0.001004 2026-10-03 03:13 · $0.001013 2026-10-03 06:12 · $0.001013 2026-10-03 09:12 · $0.001015 2026-10-03 15:12 · $0.001009 2026-10-03 21:13 · $0.0009925 2026-10-04 · $0.0009749 2026-10-04 00:12 · $0.0009853 2026-10-04 06:12 · $0.0009853 2026-10-04 09:12 · $0.0009938 2026-10-04 15:12 · $0.0009847 2026-10-04 18:13 · $0.0009768 2026-10-04 21:13 · $0.0009749 2026-10-05 · $0.001015 2026-10-05 00:12 · $0.00102 2026-10-05 03:12 · $0.00102 2026-10-05 06:12 · $0.00102 2026-10-05 09:12 · $0.00102 2026-10-05 12:12 · $0.00102 2026-10-05 15:12 · $0.001015 2026-10-06 · $0.001027 2026-10-06 00:12 · $0.001025 2026-10-06 03:12 · $0.001025 2026-10-06 06:12 · $0.001016 2026-10-06 12:12 · $0.001016 2026-10-06 18:12 · $0.001019 2026-10-06 21:12 · $0.001027 2026-10-07 · $0.001007 2026-10-07 06:12 · $0.001008 2026-10-07 09:12 · $0.001008 2026-10-07 12:12 · $0.001006 2026-10-07 18:12 · $0.001016 2026-10-07 21:12 · $0.001007 2026-10-08 · $0.0009732 2026-10-08 00:12 · $0.001005 2026-10-08 03:12 · $0.001005 2026-10-08 06:12 · $0.001006 2026-10-08 09:12 · $0.001008 2026-10-08 12:12 · $0.001008 2026-10-08 15:12 · $0.0009732 2026-10-09 · $0.0009132 2026-10-09 00:12 · $0.000914 2026-10-09 03:12 · $0.000914 2026-10-09 06:12 · $0.0009092 2026-10-09 09:12 · $0.0009092 2026-10-09 12:13 · $0.0009124 2026-10-09 18:16 · $0.0009132 2026-10-10 · $0.0009143 2026-10-10 06:16 · $0.0009006 2026-10-10 12:16 · $0.0008989 2026-10-10 15:16 · $0.0009137 2026-10-10 21:16 · $0.0009143 2026-10-11 · $0.0009331 2026-10-11 00:16 · $0.0009202 2026-10-11 03:16 · $0.0009202 2026-10-11 06:16 · $0.0009104 2026-10-11 09:16 · $0.0009104 2026-10-11 12:16 · $0.0009165 2026-10-11 15:15 · $0.000914 2026-10-11 18:15 · $0.0009432 2026-10-11 21:15 · $0.0009331 2026-10-12 · $0.0009009 2026-10-12 00:16 · $0.0009236 2026-10-12 03:15 · $0.0009346 2026-10-12 06:16 · $0.0009417 2026-10-12 09:16 · $0.0009417 2026-10-12 12:15 · $0.0009417 2026-10-12 15:16 · $0.0009079 2026-10-12 18:15 · $0.0008931 2026-10-12 21:21 · $0.0009009 2026-10-13 · $0.0009113 2026-10-13 00:16 · $0.0009009 2026-10-13 03:22 · $0.0009009 2026-10-13 06:16 · $0.0009037 2026-10-13 09:16 · $0.0009202 2026-10-13 12:17 · $0.0009091 2026-10-13 15:14 · $0.0009069 2026-10-13 18:14 · $0.0009117 2026-10-13 21:20 · $0.0009113 2026-10-14 · $0.0008872 2026-10-14 00:22 · $0.0009073 2026-10-14 03:16 · $0.0009164 2026-10-14 06:16 · $0.0009164 2026-10-14 09:16 · $0.0009164 2026-10-14 12:16 · $0.0009164 2026-10-14 21:15 · $0.0008872 2026-10-15 · $0.000909 2026-10-15 00:15 · $0.0008872 2026-10-15 03:15 · $0.0008906 2026-10-15 06:15 · $0.0008709 2026-10-15 09:15 · $0.0008709 2026-10-15 12:15 · $0.0008755 2026-10-15 15:15 · $0.0008723 2026-10-15 18:16 · $0.0009046 2026-10-15 21:43 · $0.000909 2026-10-16 · $0.0009266 2026-10-16 03:15 · $0.000905 2026-10-16 06:15 · $0.000911 2026-10-16 09:15 · $0.000911 2026-10-16 15:15 · $0.0009029 2026-10-16 18:15 · $0.0009269 2026-10-16 21:15 · $0.0009266 2026-10-17 · $0.0009312 2026-10-17 00:15 · $0.0009312 2026-10-17 03:15 · $0.0009312 2026-10-17 06:15 · $0.0009312 09-08 09-15 09-23 10-17 $0.0009312 $0.000862 $0.000906 $0.001002 $0.001054 2026-09-08 · $0.0009748 2026-09-14 · $0.0009426 2026-09-15 · $0.0008887 2026-09-15 19:06 · $0.0009163 2026-09-15 22:19 · $0.0008723 2026-09-16 · $0.0008944 2026-09-16 01:32 · $0.0008785 2026-09-16 07:48 · $0.0008742 2026-09-16 13:38 · $0.0008891 2026-09-16 18:20 · $0.0008848 2026-09-16 22:16 · $0.0008962 2026-09-17 · $0.0009041 2026-09-17 00:35 · $0.0008962 2026-09-17 06:14 · $0.0008962 2026-09-17 11:44 · $0.0008962 2026-09-17 17:03 · $0.0009139 2026-09-17 20:24 · $0.0009041 2026-09-17 23:42 · $0.0009041 2026-09-18 · $0.001017 2026-09-18 04:43 · $0.0009109 2026-09-18 09:49 · $0.0009425 2026-09-18 14:34 · $0.0009678 2026-09-18 18:32 · $0.0009988 2026-09-18 21:48 · $0.001017 2026-09-19 · $0.001011 2026-09-19 00:23 · $0.001007 2026-09-19 05:56 · $0.001011 2026-09-19 11:01 · $0.001011 2026-09-20 · $0.0009614 2026-09-20 12:45 · $0.0009545 2026-09-20 13:13 · $0.0009545 2026-09-20 14:08 · $0.0009522 2026-09-20 15:07 · $0.0009522 2026-09-20 18:07 · $0.0009572 2026-09-20 21:07 · $0.0009614 2026-09-21 · $0.001025 2026-09-21 00:07 · $0.000967 2026-09-21 03:07 · $0.0009693 2026-09-21 06:07 · $0.0009693 2026-09-21 09:07 · $0.0009885 2026-09-21 12:07 · $0.001014 2026-09-21 15:07 · $0.001012 2026-09-21 18:07 · $0.001017 2026-09-21 21:07 · $0.001025 2026-09-22 · $0.001015 2026-09-22 00:07 · $0.001025 2026-09-22 03:07 · $0.001011 2026-09-22 06:07 · $0.001003 2026-09-22 09:07 · $0.001008 2026-09-22 12:07 · $0.001003 2026-09-22 15:07 · $0.0009966 2026-09-22 18:07 · $0.001002 2026-09-22 21:07 · $0.001015 2026-09-23 · $0.0009983 2026-09-23 00:07 · $0.001015 2026-09-23 03:07 · $0.001009 2026-09-23 06:07 · $0.001028 2026-09-23 09:07 · $0.001028 2026-09-23 12:07 · $0.00101 2026-09-23 15:07 · $0.0009983 2026-09-23 18:07 · $0.0009983 2026-09-23 21:07 · $0.0009983 2026-09-24 · $0.000893 2026-09-24 00:07 · $0.0009983 2026-09-24 03:07 · $0.0009799 2026-09-24 06:07 · $0.0009799 2026-09-24 09:07 · $0.0009814 2026-09-24 12:07 · $0.0009607 2026-09-24 15:07 · $0.0009824 2026-09-24 18:07 · $0.0009844 2026-09-24 21:07 · $0.000893 2026-09-25 · $0.0009799 2026-09-25 00:07 · $0.0008975 2026-09-25 03:07 · $0.0009276 2026-09-25 06:07 · $0.0009471 2026-09-25 09:07 · $0.0009402 2026-09-25 12:07 · $0.0009519 2026-09-25 15:07 · $0.0009671 2026-09-25 18:07 · $0.0009628 2026-09-25 21:07 · $0.0009799 2026-09-26 · $0.0009742 2026-09-26 00:07 · $0.0009799 2026-09-26 03:07 · $0.0009742 2026-09-26 05:13 · $0.0009742 2026-09-26 06:07 · $0.0009597 2026-09-26 07:25 · $0.0009572 2026-09-26 09:07 · $0.0009572 2026-09-26 11:44 · $0.0009572 2026-09-26 12:07 · $0.0009572 2026-09-26 15:07 · $0.0009601 2026-09-26 18:07 · $0.0009657 2026-09-26 21:07 · $0.0009603 2026-09-27 · $0.0009565 2026-09-27 00:07 · $0.0009603 2026-09-27 03:07 · $0.0009603 2026-09-27 06:11 · $0.0009575 2026-09-27 09:10 · $0.0009585 2026-09-27 15:10 · $0.0009601 2026-09-27 18:22 · $0.0009585 2026-09-27 21:19 · $0.0009565 2026-09-28 · $0.000917 2026-09-28 00:25 · $0.0009565 2026-09-28 03:15 · $0.0009415 2026-09-28 06:12 · $0.0009415 2026-09-28 09:12 · $0.0009415 2026-09-28 12:12 · $0.0009233 2026-09-28 15:17 · $0.0009114 2026-09-28 18:18 · $0.0009196 2026-09-28 21:14 · $0.000917 2026-09-29 · $0.0009048 2026-09-29 00:16 · $0.0009074 2026-09-29 03:12 · $0.0009074 2026-09-29 06:13 · $0.0009074 2026-09-29 09:18 · $0.0009102 2026-09-29 12:17 · $0.0009102 2026-09-29 21:12 · $0.0009048 2026-09-30 · $0.0008864 2026-09-30 00:12 · $0.0009018 2026-09-30 03:12 · $0.0009018 2026-09-30 06:12 · $0.0009018 2026-09-30 09:12 · $0.0009018 2026-09-30 12:12 · $0.0009055 2026-09-30 15:13 · $0.0009055 2026-09-30 18:12 · $0.0009005 2026-09-30 21:13 · $0.0008864 2026-10-01 · $0.0009627 2026-10-01 00:12 · $0.000893 2026-10-01 03:12 · $0.000893 2026-10-01 06:12 · $0.000893 2026-10-01 12:12 · $0.0008826 2026-10-01 21:13 · $0.0009627 2026-10-02 · $0.001004 2026-10-02 00:12 · $0.001011 2026-10-02 03:13 · $0.001017 2026-10-02 06:12 · $0.001028 2026-10-02 09:12 · $0.001043 2026-10-02 15:12 · $0.001043 2026-10-02 18:16 · $0.001025 2026-10-02 21:13 · $0.001004 2026-10-03 · $0.0009925 2026-10-03 00:12 · $0.001004 2026-10-03 03:13 · $0.001013 2026-10-03 06:12 · $0.001013 2026-10-03 09:12 · $0.001015 2026-10-03 15:12 · $0.001009 2026-10-03 21:13 · $0.0009925 2026-10-04 · $0.0009749 2026-10-04 00:12 · $0.0009853 2026-10-04 06:12 · $0.0009853 2026-10-04 09:12 · $0.0009938 2026-10-04 15:12 · $0.0009847 2026-10-04 18:13 · $0.0009768 2026-10-04 21:13 · $0.0009749 2026-10-05 · $0.001015 2026-10-05 00:12 · $0.00102 2026-10-05 03:12 · $0.00102 2026-10-05 06:12 · $0.00102 2026-10-05 09:12 · $0.00102 2026-10-05 12:12 · $0.00102 2026-10-05 15:12 · $0.001015 2026-10-06 · $0.001027 2026-10-06 00:12 · $0.001025 2026-10-06 03:12 · $0.001025 2026-10-06 06:12 · $0.001016 2026-10-06 12:12 · $0.001016 2026-10-06 18:12 · $0.001019 2026-10-06 21:12 · $0.001027 2026-10-07 · $0.001007 2026-10-07 06:12 · $0.001008 2026-10-07 09:12 · $0.001008 2026-10-07 12:12 · $0.001006 2026-10-07 18:12 · $0.001016 2026-10-07 21:12 · $0.001007 2026-10-08 · $0.0009732 2026-10-08 00:12 · $0.001005 2026-10-08 03:12 · $0.001005 2026-10-08 06:12 · $0.001006 2026-10-08 09:12 · $0.001008 2026-10-08 12:12 · $0.001008 2026-10-08 15:12 · $0.0009732 2026-10-09 · $0.0009132 2026-10-09 00:12 · $0.000914 2026-10-09 03:12 · $0.000914 2026-10-09 06:12 · $0.0009092 2026-10-09 09:12 · $0.0009092 2026-10-09 12:13 · $0.0009124 2026-10-09 18:16 · $0.0009132 2026-10-10 · $0.0009143 2026-10-10 06:16 · $0.0009006 2026-10-10 12:16 · $0.0008989 2026-10-10 15:16 · $0.0009137 2026-10-10 21:16 · $0.0009143 2026-10-11 · $0.0009331 2026-10-11 00:16 · $0.0009202 2026-10-11 03:16 · $0.0009202 2026-10-11 06:16 · $0.0009104 2026-10-11 09:16 · $0.0009104 2026-10-11 12:16 · $0.0009165 2026-10-11 15:15 · $0.000914 2026-10-11 18:15 · $0.0009432 2026-10-11 21:15 · $0.0009331 2026-10-12 · $0.0009009 2026-10-12 00:16 · $0.0009236 2026-10-12 03:15 · $0.0009346 2026-10-12 06:16 · $0.0009417 2026-10-12 09:16 · $0.0009417 2026-10-12 12:15 · $0.0009417 2026-10-12 15:16 · $0.0009079 2026-10-12 18:15 · $0.0008931 2026-10-12 21:21 · $0.0009009 2026-10-13 · $0.0009113 2026-10-13 00:16 · $0.0009009 2026-10-13 03:22 · $0.0009009 2026-10-13 06:16 · $0.0009037 2026-10-13 09:16 · $0.0009202 2026-10-13 12:17 · $0.0009091 2026-10-13 15:14 · $0.0009069 2026-10-13 18:14 · $0.0009117 2026-10-13 21:20 · $0.0009113 2026-10-14 · $0.0008872 2026-10-14 00:22 · $0.0009073 2026-10-14 03:16 · $0.0009164 2026-10-14 06:16 · $0.0009164 2026-10-14 09:16 · $0.0009164 2026-10-14 12:16 · $0.0009164 2026-10-14 21:15 · $0.0008872 2026-10-15 · $0.000909 2026-10-15 00:15 · $0.0008872 2026-10-15 03:15 · $0.0008906 2026-10-15 06:15 · $0.0008709 2026-10-15 09:15 · $0.0008709 2026-10-15 12:15 · $0.0008755 2026-10-15 15:15 · $0.0008723 2026-10-15 18:16 · $0.0009046 2026-10-15 21:43 · $0.000909 2026-10-16 · $0.0009266 2026-10-16 03:15 · $0.000905 2026-10-16 06:15 · $0.000911 2026-10-16 09:15 · $0.000911 2026-10-16 15:15 · $0.0009029 2026-10-16 18:15 · $0.0009269 2026-10-16 21:15 · $0.0009266 2026-10-17 · $0.0009312 2026-10-17 00:15 · $0.0009312 2026-10-17 03:15 · $0.0009312 2026-10-17 06:15 · $0.0009312 09-08 09-15 09-23 10-17 $0.0009312 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000861 $0.000909 $0.001005 $0.001053 2026-09-08 · $0.0009748 2026-09-14 · $0.0009426 2026-09-15 · $0.0008887 2026-09-15 19:06 · $0.0009163 2026-09-15 22:19 · $0.0008723 2026-09-16 · $0.0008944 2026-09-16 01:32 · $0.0008785 2026-09-16 07:48 · $0.0008742 2026-09-16 13:38 · $0.0008891 2026-09-16 18:20 · $0.0008848 2026-09-16 22:16 · $0.0008962 2026-09-17 · $0.0009041 2026-09-17 00:35 · $0.0008962 2026-09-17 06:14 · $0.0008962 2026-09-17 11:44 · $0.0008962 2026-09-17 17:03 · $0.0009139 2026-09-17 20:24 · $0.0009041 2026-09-17 23:42 · $0.0009041 2026-09-18 · $0.001017 2026-09-18 04:43 · $0.0009109 2026-09-18 09:49 · $0.0009425 2026-09-18 14:34 · $0.0009678 2026-09-18 18:32 · $0.0009988 2026-09-18 21:48 · $0.001017 2026-09-19 · $0.001011 2026-09-19 00:23 · $0.001007 2026-09-19 05:56 · $0.001011 2026-09-19 11:01 · $0.001011 2026-09-20 · $0.0009614 2026-09-20 12:45 · $0.0009545 2026-09-20 13:13 · $0.0009545 2026-09-20 14:08 · $0.0009522 2026-09-20 15:07 · $0.0009522 2026-09-20 18:07 · $0.0009572 2026-09-20 21:07 · $0.0009614 2026-09-21 · $0.001025 2026-09-21 00:07 · $0.000967 2026-09-21 03:07 · $0.0009693 2026-09-21 06:07 · $0.0009693 2026-09-21 09:07 · $0.0009885 2026-09-21 12:07 · $0.001014 2026-09-21 15:07 · $0.001012 2026-09-21 18:07 · $0.001017 2026-09-21 21:07 · $0.001025 2026-09-22 · $0.001015 2026-09-22 00:07 · $0.001025 2026-09-22 03:07 · $0.001011 2026-09-22 06:07 · $0.001003 2026-09-22 09:07 · $0.001008 2026-09-22 12:07 · $0.001003 2026-09-22 15:07 · $0.0009966 2026-09-22 18:07 · $0.001002 2026-09-22 21:07 · $0.001015 2026-09-23 · $0.0009983 2026-09-23 00:07 · $0.001015 2026-09-23 03:07 · $0.001009 2026-09-23 06:07 · $0.001028 2026-09-23 09:07 · $0.001028 2026-09-23 12:07 · $0.00101 2026-09-23 15:07 · $0.0009983 2026-09-23 18:07 · $0.0009983 2026-09-23 21:07 · $0.0009983 2026-09-24 · $0.000893 2026-09-24 00:07 · $0.0009983 2026-09-24 03:07 · $0.0009799 2026-09-24 06:07 · $0.0009799 2026-09-24 09:07 · $0.0009814 2026-09-24 12:07 · $0.0009607 2026-09-24 15:07 · $0.0009824 2026-09-24 18:07 · $0.0009844 2026-09-24 21:07 · $0.000893 2026-09-25 · $0.0009799 2026-09-25 00:07 · $0.0008975 2026-09-25 03:07 · $0.0009276 2026-09-25 06:07 · $0.0009471 2026-09-25 09:07 · $0.0009402 2026-09-25 12:07 · $0.0009519 2026-09-25 15:07 · $0.0009671 2026-09-25 18:07 · $0.0009628 2026-09-25 21:07 · $0.0009799 2026-09-26 · $0.0009742 2026-09-26 00:07 · $0.0009799 2026-09-26 03:07 · $0.0009742 2026-09-26 05:13 · $0.0009742 2026-09-26 06:07 · $0.0009597 2026-09-26 07:25 · $0.0009572 2026-09-26 09:07 · $0.0009572 2026-09-26 11:44 · $0.0009572 2026-09-26 12:07 · $0.0009572 2026-09-26 15:07 · $0.0009601 2026-09-26 18:07 · $0.0009657 2026-09-26 21:07 · $0.0009603 2026-09-27 · $0.0009565 2026-09-27 00:07 · $0.0009603 2026-09-27 03:07 · $0.0009603 2026-09-27 06:11 · $0.0009575 2026-09-27 09:10 · $0.0009585 2026-09-27 15:10 · $0.0009601 2026-09-27 18:22 · $0.0009585 2026-09-27 21:19 · $0.0009565 2026-09-28 · $0.000917 2026-09-28 00:25 · $0.0009565 2026-09-28 03:15 · $0.0009415 2026-09-28 06:12 · $0.0009415 2026-09-28 09:12 · $0.0009415 2026-09-28 12:12 · $0.0009233 2026-09-28 15:17 · $0.0009114 2026-09-28 18:18 · $0.0009196 2026-09-28 21:14 · $0.000917 2026-09-29 · $0.0009048 2026-09-29 00:16 · $0.0009074 2026-09-29 03:12 · $0.0009074 2026-09-29 06:13 · $0.0009074 2026-09-29 09:18 · $0.0009102 2026-09-29 12:17 · $0.0009102 2026-09-29 21:12 · $0.0009048 2026-09-30 · $0.0008864 2026-09-30 00:12 · $0.0009018 2026-09-30 03:12 · $0.0009018 2026-09-30 06:12 · $0.0009018 2026-09-30 09:12 · $0.0009018 2026-09-30 12:12 · $0.0009055 2026-09-30 15:13 · $0.0009055 2026-09-30 18:12 · $0.0009005 2026-09-30 21:13 · $0.0008864 2026-10-01 · $0.0009627 2026-10-01 00:12 · $0.000893 2026-10-01 03:12 · $0.000893 2026-10-01 06:12 · $0.000893 2026-10-01 12:12 · $0.0008826 2026-10-01 21:13 · $0.0009627 2026-10-02 · $0.001004 2026-10-02 00:12 · $0.001011 2026-10-02 03:13 · $0.001017 2026-10-02 06:12 · $0.001028 2026-10-02 09:12 · $0.001043 2026-10-02 15:12 · $0.001043 2026-10-02 18:16 · $0.001025 2026-10-02 21:13 · $0.001004 2026-10-03 · $0.0009925 2026-10-03 00:12 · $0.001004 2026-10-03 03:13 · $0.001013 2026-10-03 06:12 · $0.001013 2026-10-03 09:12 · $0.001015 2026-10-03 15:12 · $0.001009 2026-10-03 21:13 · $0.0009925 2026-10-04 · $0.0009749 2026-10-04 00:12 · $0.0009853 2026-10-04 06:12 · $0.0009853 2026-10-04 09:12 · $0.0009938 2026-10-04 15:12 · $0.0009847 2026-10-04 18:13 · $0.0009768 2026-10-04 21:13 · $0.0009749 2026-10-05 · $0.001015 2026-10-05 00:12 · $0.00102 2026-10-05 03:12 · $0.00102 2026-10-05 06:12 · $0.00102 2026-10-05 09:12 · $0.00102 2026-10-05 12:12 · $0.00102 2026-10-05 15:12 · $0.001015 2026-10-06 · $0.001027 2026-10-06 00:12 · $0.001025 2026-10-06 03:12 · $0.001025 2026-10-06 06:12 · $0.001016 2026-10-06 12:12 · $0.001016 2026-10-06 18:12 · $0.001019 2026-10-06 21:12 · $0.001027 2026-10-07 · $0.001007 2026-10-07 06:12 · $0.001008 2026-10-07 09:12 · $0.001008 2026-10-07 12:12 · $0.001006 2026-10-07 18:12 · $0.001016 2026-10-07 21:12 · $0.001007 2026-10-08 · $0.0009732 2026-10-08 00:12 · $0.001005 2026-10-08 03:12 · $0.001005 2026-10-08 06:12 · $0.001006 2026-10-08 09:12 · $0.001008 2026-10-08 12:12 · $0.001008 2026-10-08 15:12 · $0.0009732 2026-10-09 · $0.0009132 2026-10-09 00:12 · $0.000914 2026-10-09 03:12 · $0.000914 2026-10-09 06:12 · $0.0009092 2026-10-09 09:12 · $0.0009092 2026-10-09 12:13 · $0.0009124 2026-10-09 18:16 · $0.0009132 2026-10-10 · $0.0009143 2026-10-10 06:16 · $0.0009006 2026-10-10 12:16 · $0.0008989 2026-10-10 15:16 · $0.0009137 2026-10-10 21:16 · $0.0009143 2026-10-11 · $0.0009331 2026-10-11 00:16 · $0.0009202 2026-10-11 03:16 · $0.0009202 2026-10-11 06:16 · $0.0009104 2026-10-11 09:16 · $0.0009104 2026-10-11 12:16 · $0.0009165 2026-10-11 15:15 · $0.000914 2026-10-11 18:15 · $0.0009432 2026-10-11 21:15 · $0.0009331 2026-10-12 · $0.0009009 2026-10-12 00:16 · $0.0009236 2026-10-12 03:15 · $0.0009346 2026-10-12 06:16 · $0.0009417 2026-10-12 09:16 · $0.0009417 2026-10-12 12:15 · $0.0009417 2026-10-12 15:16 · $0.0009079 2026-10-12 18:15 · $0.0008931 2026-10-12 21:21 · $0.0009009 2026-10-13 · $0.0009113 2026-10-13 00:16 · $0.0009009 2026-10-13 03:22 · $0.0009009 2026-10-13 06:16 · $0.0009037 2026-10-13 09:16 · $0.0009202 2026-10-13 12:17 · $0.0009091 2026-10-13 15:14 · $0.0009069 2026-10-13 18:14 · $0.0009117 2026-10-13 21:20 · $0.0009113 2026-10-14 · $0.0008872 2026-10-14 00:22 · $0.0009073 2026-10-14 03:16 · $0.0009164 2026-10-14 06:16 · $0.0009164 2026-10-14 09:16 · $0.0009164 2026-10-14 12:16 · $0.0009164 2026-10-14 21:15 · $0.0008872 2026-10-15 · $0.000909 2026-10-15 00:15 · $0.0008872 2026-10-15 03:15 · $0.0008906 2026-10-15 06:15 · $0.0008709 2026-10-15 09:15 · $0.0008709 2026-10-15 12:15 · $0.0008755 2026-10-15 15:15 · $0.0008723 2026-10-15 18:16 · $0.0009046 2026-10-15 21:43 · $0.000909 2026-10-16 · $0.0009266 2026-10-16 03:15 · $0.000905 2026-10-16 06:15 · $0.000911 2026-10-16 09:15 · $0.000911 2026-10-16 15:15 · $0.0009029 2026-10-16 18:15 · $0.0009269 2026-10-16 21:15 · $0.0009266 2026-10-17 · $0.0009312 2026-10-17 00:15 · $0.0009312 2026-10-17 03:15 · $0.0009312 2026-10-17 06:15 · $0.0009312 09-08 09-15 09-23 10-17 $0.0009312 $0.000862 $0.000906 $0.001002 $0.001054 2026-09-08 · $0.0009748 2026-09-14 · $0.0009426 2026-09-15 · $0.0008887 2026-09-15 19:06 · $0.0009163 2026-09-15 22:19 · $0.0008723 2026-09-16 · $0.0008944 2026-09-16 01:32 · $0.0008785 2026-09-16 07:48 · $0.0008742 2026-09-16 13:38 · $0.0008891 2026-09-16 18:20 · $0.0008848 2026-09-16 22:16 · $0.0008962 2026-09-17 · $0.0009041 2026-09-17 00:35 · $0.0008962 2026-09-17 06:14 · $0.0008962 2026-09-17 11:44 · $0.0008962 2026-09-17 17:03 · $0.0009139 2026-09-17 20:24 · $0.0009041 2026-09-17 23:42 · $0.0009041 2026-09-18 · $0.001017 2026-09-18 04:43 · $0.0009109 2026-09-18 09:49 · $0.0009425 2026-09-18 14:34 · $0.0009678 2026-09-18 18:32 · $0.0009988 2026-09-18 21:48 · $0.001017 2026-09-19 · $0.001011 2026-09-19 00:23 · $0.001007 2026-09-19 05:56 · $0.001011 2026-09-19 11:01 · $0.001011 2026-09-20 · $0.0009614 2026-09-20 12:45 · $0.0009545 2026-09-20 13:13 · $0.0009545 2026-09-20 14:08 · $0.0009522 2026-09-20 15:07 · $0.0009522 2026-09-20 18:07 · $0.0009572 2026-09-20 21:07 · $0.0009614 2026-09-21 · $0.001025 2026-09-21 00:07 · $0.000967 2026-09-21 03:07 · $0.0009693 2026-09-21 06:07 · $0.0009693 2026-09-21 09:07 · $0.0009885 2026-09-21 12:07 · $0.001014 2026-09-21 15:07 · $0.001012 2026-09-21 18:07 · $0.001017 2026-09-21 21:07 · $0.001025 2026-09-22 · $0.001015 2026-09-22 00:07 · $0.001025 2026-09-22 03:07 · $0.001011 2026-09-22 06:07 · $0.001003 2026-09-22 09:07 · $0.001008 2026-09-22 12:07 · $0.001003 2026-09-22 15:07 · $0.0009966 2026-09-22 18:07 · $0.001002 2026-09-22 21:07 · $0.001015 2026-09-23 · $0.0009983 2026-09-23 00:07 · $0.001015 2026-09-23 03:07 · $0.001009 2026-09-23 06:07 · $0.001028 2026-09-23 09:07 · $0.001028 2026-09-23 12:07 · $0.00101 2026-09-23 15:07 · $0.0009983 2026-09-23 18:07 · $0.0009983 2026-09-23 21:07 · $0.0009983 2026-09-24 · $0.000893 2026-09-24 00:07 · $0.0009983 2026-09-24 03:07 · $0.0009799 2026-09-24 06:07 · $0.0009799 2026-09-24 09:07 · $0.0009814 2026-09-24 12:07 · $0.0009607 2026-09-24 15:07 · $0.0009824 2026-09-24 18:07 · $0.0009844 2026-09-24 21:07 · $0.000893 2026-09-25 · $0.0009799 2026-09-25 00:07 · $0.0008975 2026-09-25 03:07 · $0.0009276 2026-09-25 06:07 · $0.0009471 2026-09-25 09:07 · $0.0009402 2026-09-25 12:07 · $0.0009519 2026-09-25 15:07 · $0.0009671 2026-09-25 18:07 · $0.0009628 2026-09-25 21:07 · $0.0009799 2026-09-26 · $0.0009742 2026-09-26 00:07 · $0.0009799 2026-09-26 03:07 · $0.0009742 2026-09-26 05:13 · $0.0009742 2026-09-26 06:07 · $0.0009597 2026-09-26 07:25 · $0.0009572 2026-09-26 09:07 · $0.0009572 2026-09-26 11:44 · $0.0009572 2026-09-26 12:07 · $0.0009572 2026-09-26 15:07 · $0.0009601 2026-09-26 18:07 · $0.0009657 2026-09-26 21:07 · $0.0009603 2026-09-27 · $0.0009565 2026-09-27 00:07 · $0.0009603 2026-09-27 03:07 · $0.0009603 2026-09-27 06:11 · $0.0009575 2026-09-27 09:10 · $0.0009585 2026-09-27 15:10 · $0.0009601 2026-09-27 18:22 · $0.0009585 2026-09-27 21:19 · $0.0009565 2026-09-28 · $0.000917 2026-09-28 00:25 · $0.0009565 2026-09-28 03:15 · $0.0009415 2026-09-28 06:12 · $0.0009415 2026-09-28 09:12 · $0.0009415 2026-09-28 12:12 · $0.0009233 2026-09-28 15:17 · $0.0009114 2026-09-28 18:18 · $0.0009196 2026-09-28 21:14 · $0.000917 2026-09-29 · $0.0009048 2026-09-29 00:16 · $0.0009074 2026-09-29 03:12 · $0.0009074 2026-09-29 06:13 · $0.0009074 2026-09-29 09:18 · $0.0009102 2026-09-29 12:17 · $0.0009102 2026-09-29 21:12 · $0.0009048 2026-09-30 · $0.0008864 2026-09-30 00:12 · $0.0009018 2026-09-30 03:12 · $0.0009018 2026-09-30 06:12 · $0.0009018 2026-09-30 09:12 · $0.0009018 2026-09-30 12:12 · $0.0009055 2026-09-30 15:13 · $0.0009055 2026-09-30 18:12 · $0.0009005 2026-09-30 21:13 · $0.0008864 2026-10-01 · $0.0009627 2026-10-01 00:12 · $0.000893 2026-10-01 03:12 · $0.000893 2026-10-01 06:12 · $0.000893 2026-10-01 12:12 · $0.0008826 2026-10-01 21:13 · $0.0009627 2026-10-02 · $0.001004 2026-10-02 00:12 · $0.001011 2026-10-02 03:13 · $0.001017 2026-10-02 06:12 · $0.001028 2026-10-02 09:12 · $0.001043 2026-10-02 15:12 · $0.001043 2026-10-02 18:16 · $0.001025 2026-10-02 21:13 · $0.001004 2026-10-03 · $0.0009925 2026-10-03 00:12 · $0.001004 2026-10-03 03:13 · $0.001013 2026-10-03 06:12 · $0.001013 2026-10-03 09:12 · $0.001015 2026-10-03 15:12 · $0.001009 2026-10-03 21:13 · $0.0009925 2026-10-04 · $0.0009749 2026-10-04 00:12 · $0.0009853 2026-10-04 06:12 · $0.0009853 2026-10-04 09:12 · $0.0009938 2026-10-04 15:12 · $0.0009847 2026-10-04 18:13 · $0.0009768 2026-10-04 21:13 · $0.0009749 2026-10-05 · $0.001015 2026-10-05 00:12 · $0.00102 2026-10-05 03:12 · $0.00102 2026-10-05 06:12 · $0.00102 2026-10-05 09:12 · $0.00102 2026-10-05 12:12 · $0.00102 2026-10-05 15:12 · $0.001015 2026-10-06 · $0.001027 2026-10-06 00:12 · $0.001025 2026-10-06 03:12 · $0.001025 2026-10-06 06:12 · $0.001016 2026-10-06 12:12 · $0.001016 2026-10-06 18:12 · $0.001019 2026-10-06 21:12 · $0.001027 2026-10-07 · $0.001007 2026-10-07 06:12 · $0.001008 2026-10-07 09:12 · $0.001008 2026-10-07 12:12 · $0.001006 2026-10-07 18:12 · $0.001016 2026-10-07 21:12 · $0.001007 2026-10-08 · $0.0009732 2026-10-08 00:12 · $0.001005 2026-10-08 03:12 · $0.001005 2026-10-08 06:12 · $0.001006 2026-10-08 09:12 · $0.001008 2026-10-08 12:12 · $0.001008 2026-10-08 15:12 · $0.0009732 2026-10-09 · $0.0009132 2026-10-09 00:12 · $0.000914 2026-10-09 03:12 · $0.000914 2026-10-09 06:12 · $0.0009092 2026-10-09 09:12 · $0.0009092 2026-10-09 12:13 · $0.0009124 2026-10-09 18:16 · $0.0009132 2026-10-10 · $0.0009143 2026-10-10 06:16 · $0.0009006 2026-10-10 12:16 · $0.0008989 2026-10-10 15:16 · $0.0009137 2026-10-10 21:16 · $0.0009143 2026-10-11 · $0.0009331 2026-10-11 00:16 · $0.0009202 2026-10-11 03:16 · $0.0009202 2026-10-11 06:16 · $0.0009104 2026-10-11 09:16 · $0.0009104 2026-10-11 12:16 · $0.0009165 2026-10-11 15:15 · $0.000914 2026-10-11 18:15 · $0.0009432 2026-10-11 21:15 · $0.0009331 2026-10-12 · $0.0009009 2026-10-12 00:16 · $0.0009236 2026-10-12 03:15 · $0.0009346 2026-10-12 06:16 · $0.0009417 2026-10-12 09:16 · $0.0009417 2026-10-12 12:15 · $0.0009417 2026-10-12 15:16 · $0.0009079 2026-10-12 18:15 · $0.0008931 2026-10-12 21:21 · $0.0009009 2026-10-13 · $0.0009113 2026-10-13 00:16 · $0.0009009 2026-10-13 03:22 · $0.0009009 2026-10-13 06:16 · $0.0009037 2026-10-13 09:16 · $0.0009202 2026-10-13 12:17 · $0.0009091 2026-10-13 15:14 · $0.0009069 2026-10-13 18:14 · $0.0009117 2026-10-13 21:20 · $0.0009113 2026-10-14 · $0.0008872 2026-10-14 00:22 · $0.0009073 2026-10-14 03:16 · $0.0009164 2026-10-14 06:16 · $0.0009164 2026-10-14 09:16 · $0.0009164 2026-10-14 12:16 · $0.0009164 2026-10-14 21:15 · $0.0008872 2026-10-15 · $0.000909 2026-10-15 00:15 · $0.0008872 2026-10-15 03:15 · $0.0008906 2026-10-15 06:15 · $0.0008709 2026-10-15 09:15 · $0.0008709 2026-10-15 12:15 · $0.0008755 2026-10-15 15:15 · $0.0008723 2026-10-15 18:16 · $0.0009046 2026-10-15 21:43 · $0.000909 2026-10-16 · $0.0009266 2026-10-16 03:15 · $0.000905 2026-10-16 06:15 · $0.000911 2026-10-16 09:15 · $0.000911 2026-10-16 15:15 · $0.0009029 2026-10-16 18:15 · $0.0009269 2026-10-16 21:15 · $0.0009266 2026-10-17 · $0.0009312 2026-10-17 00:15 · $0.0009312 2026-10-17 03:15 · $0.0009312 2026-10-17 06:15 · $0.0009312 09-08 09-15 09-23 10-17 $0.0009312 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$450472.24 $454433.54 $458394.84 $462356.13 2026-10-16 09:15 · $455.33K 2026-10-16 15:15 · $451.32K 2026-10-16 18:15 · $463.27K 2026-10-16 21:15 · $463.15K 2026-10-17 · $465.47K 2026-10-17 00:15 · $465.47K 2026-10-17 03:15 · $465.47K 2026-10-17 06:15 · $465.47K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $465.47K $450486.05 $454396.18 $458340.25 $462318.56 2026-10-16 09:15 · $455.33K 2026-10-16 15:15 · $451.32K 2026-10-16 18:15 · $463.27K 2026-10-16 21:15 · $463.15K 2026-10-17 · $465.47K 2026-10-17 00:15 · $465.47K 2026-10-17 03:15 · $465.47K 2026-10-17 06:15 · $465.47K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $465.47K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$433131.86 $443257.72 $453383.58 $473635.31 2026-10-10 06:16 · $450.18K 2026-10-10 12:16 · $449.29K 2026-10-10 15:16 · $456.72K 2026-10-10 21:16 · $457.00K 2026-10-11 · $466.40K 2026-10-11 00:16 · $459.94K 2026-10-11 03:16 · $459.93K 2026-10-11 06:16 · $455.03K 2026-10-11 09:16 · $455.03K 2026-10-11 12:16 · $458.10K 2026-10-11 15:15 · $456.84K 2026-10-11 18:15 · $471.47K 2026-10-11 21:15 · $466.40K 2026-10-12 · $450.29K 2026-10-12 00:16 · $461.66K 2026-10-12 03:15 · $467.14K 2026-10-12 06:16 · $470.71K 2026-10-12 09:16 · $470.71K 2026-10-12 12:15 · $470.71K 2026-10-12 15:16 · $453.83K 2026-10-12 18:15 · $446.41K 2026-10-12 21:21 · $450.29K 2026-10-13 · $455.48K 2026-10-13 00:16 · $450.29K 2026-10-13 03:22 · $450.29K 2026-10-13 06:16 · $451.68K 2026-10-13 09:16 · $459.93K 2026-10-13 12:17 · $454.41K 2026-10-13 15:14 · $453.31K 2026-10-13 18:14 · $455.69K 2026-10-13 21:20 · $455.48K 2026-10-14 · $443.48K 2026-10-14 00:22 · $453.49K 2026-10-14 03:16 · $458.07K 2026-10-14 06:16 · $458.07K 2026-10-14 09:16 · $458.07K 2026-10-14 12:16 · $458.07K 2026-10-14 21:15 · $443.48K 2026-10-15 · $454.37K 2026-10-15 00:15 · $443.48K 2026-10-15 03:15 · $445.17K 2026-10-15 06:15 · $435.30K 2026-10-15 09:15 · $435.30K 2026-10-15 12:15 · $437.60K 2026-10-15 15:15 · $436.01K 2026-10-15 18:16 · $452.13K 2026-10-15 21:43 · $454.37K 2026-10-16 · $463.15K 2026-10-16 03:15 · $452.35K 2026-10-16 06:15 · $455.33K 2026-10-16 09:15 · $455.33K 2026-10-16 15:15 · $451.32K 2026-10-16 18:15 · $463.27K 2026-10-16 21:15 · $463.15K 2026-10-17 · $465.47K 2026-10-17 00:15 · $465.47K 2026-10-17 03:15 · $465.47K 2026-10-17 06:15 · $465.47K 10-10 10-11 10-13 10-17 $465.47K $433222.27 $443011.96 $453022.87 $473728.46 2026-10-10 06:16 · $450.18K 2026-10-10 12:16 · $449.29K 2026-10-10 15:16 · $456.72K 2026-10-10 21:16 · $457.00K 2026-10-11 · $466.40K 2026-10-11 00:16 · $459.94K 2026-10-11 03:16 · $459.93K 2026-10-11 06:16 · $455.03K 2026-10-11 09:16 · $455.03K 2026-10-11 12:16 · $458.10K 2026-10-11 15:15 · $456.84K 2026-10-11 18:15 · $471.47K 2026-10-11 21:15 · $466.40K 2026-10-12 · $450.29K 2026-10-12 00:16 · $461.66K 2026-10-12 03:15 · $467.14K 2026-10-12 06:16 · $470.71K 2026-10-12 09:16 · $470.71K 2026-10-12 12:15 · $470.71K 2026-10-12 15:16 · $453.83K 2026-10-12 18:15 · $446.41K 2026-10-12 21:21 · $450.29K 2026-10-13 · $455.48K 2026-10-13 00:16 · $450.29K 2026-10-13 03:22 · $450.29K 2026-10-13 06:16 · $451.68K 2026-10-13 09:16 · $459.93K 2026-10-13 12:17 · $454.41K 2026-10-13 15:14 · $453.31K 2026-10-13 18:14 · $455.69K 2026-10-13 21:20 · $455.48K 2026-10-14 · $443.48K 2026-10-14 00:22 · $453.49K 2026-10-14 03:16 · $458.07K 2026-10-14 06:16 · $458.07K 2026-10-14 09:16 · $458.07K 2026-10-14 12:16 · $458.07K 2026-10-14 21:15 · $443.48K 2026-10-15 · $454.37K 2026-10-15 00:15 · $443.48K 2026-10-15 03:15 · $445.17K 2026-10-15 06:15 · $435.30K 2026-10-15 09:15 · $435.30K 2026-10-15 12:15 · $437.60K 2026-10-15 15:15 · $436.01K 2026-10-15 18:16 · $452.13K 2026-10-15 21:43 · $454.37K 2026-10-16 · $463.15K 2026-10-16 03:15 · $452.35K 2026-10-16 06:15 · $455.33K 2026-10-16 09:15 · $455.33K 2026-10-16 15:15 · $451.32K 2026-10-16 18:15 · $463.27K 2026-10-16 21:15 · $463.15K 2026-10-17 · $465.47K 2026-10-17 00:15 · $465.47K 2026-10-17 03:15 · $465.47K 2026-10-17 06:15 · $465.47K 10-10 10-11 10-13 10-17 $465.47K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$430144.72 $454210.56 $502342.25 $526408.10 2026-09-17 11:44 · $447.98K 2026-09-17 17:03 · $456.79K 2026-09-17 20:24 · $451.90K 2026-09-17 23:42 · $451.90K 2026-09-18 · $508.59K 2026-09-18 04:43 · $455.29K 2026-09-18 09:49 · $471.10K 2026-09-18 14:34 · $483.72K 2026-09-18 18:32 · $499.26K 2026-09-18 21:48 · $508.59K 2026-09-19 · $505.38K 2026-09-19 00:23 · $503.53K 2026-09-19 05:56 · $505.38K 2026-09-19 11:01 · $505.38K 2026-09-20 · $480.55K 2026-09-20 12:45 · $477.08K 2026-09-20 13:13 · $477.08K 2026-09-20 14:08 · $475.97K 2026-09-20 15:07 · $475.97K 2026-09-20 18:07 · $478.43K 2026-09-20 21:07 · $480.55K 2026-09-21 · $512.29K 2026-09-21 00:07 · $483.33K 2026-09-21 03:07 · $484.50K 2026-09-21 06:07 · $484.50K 2026-09-21 09:07 · $494.09K 2026-09-21 12:07 · $506.73K 2026-09-21 15:07 · $505.83K 2026-09-21 18:07 · $508.38K 2026-09-21 21:07 · $512.29K 2026-09-22 · $507.22K 2026-09-22 00:07 · $512.29K 2026-09-22 03:07 · $505.22K 2026-09-22 06:07 · $501.52K 2026-09-22 09:07 · $503.87K 2026-09-22 12:07 · $501.27K 2026-09-22 15:07 · $498.16K 2026-09-22 18:07 · $501.02K 2026-09-22 21:07 · $507.22K 2026-09-23 · $499.01K 2026-09-23 00:07 · $507.22K 2026-09-23 03:07 · $504.19K 2026-09-23 06:07 · $513.93K 2026-09-23 09:07 · $513.93K 2026-09-23 12:07 · $504.93K 2026-09-23 15:07 · $499.01K 2026-09-23 18:07 · $499.01K 2026-09-23 21:07 · $499.01K 2026-09-24 · $446.34K 2026-09-24 00:07 · $499.01K 2026-09-24 03:07 · $489.78K 2026-09-24 06:07 · $489.78K 2026-09-24 09:07 · $490.55K 2026-09-24 12:07 · $480.20K 2026-09-24 15:07 · $491.06K 2026-09-24 18:07 · $492.04K 2026-09-24 21:07 · $446.34K 2026-09-25 · $489.78K 2026-09-25 00:07 · $448.63K 2026-09-25 03:07 · $463.64K 2026-09-25 06:07 · $473.40K 2026-09-25 09:07 · $469.97K 2026-09-25 12:07 · $475.82K 2026-09-25 15:07 · $483.39K 2026-09-25 18:07 · $481.26K 2026-09-25 21:07 · $489.78K 2026-09-26 · $486.93K 2026-09-26 00:07 · $489.78K 2026-09-26 03:07 · $486.93K 2026-09-26 05:13 · $486.93K 2026-09-26 06:07 · $479.71K 2026-09-26 07:25 · $478.46K 2026-09-26 09:07 · $478.46K 2026-09-26 11:44 · $478.46K 2026-09-26 12:07 · $478.46K 2026-09-26 15:07 · $479.88K 2026-09-26 18:07 · $482.71K 2026-09-26 21:07 · $479.99K 2026-09-27 · $478.08K 2026-09-27 00:07 · $479.99K 2026-09-27 03:07 · $479.99K 2026-09-27 06:11 · $478.60K 2026-09-27 09:10 · $479.12K 2026-09-27 15:10 · $479.89K 2026-09-27 18:22 · $479.08K 2026-09-27 21:19 · $478.08K 2026-09-28 · $458.35K 2026-09-28 00:25 · $478.08K 2026-09-28 03:15 · $470.62K 2026-09-28 06:12 · $470.62K 2026-09-28 09:12 · $470.62K 2026-09-28 12:12 · $461.53K 2026-09-28 15:17 · $455.55K 2026-09-28 18:18 · $459.67K 2026-09-28 21:14 · $458.35K 2026-09-29 · $452.26K 2026-09-29 00:16 · $453.54K 2026-09-29 03:12 · $453.54K 2026-09-29 06:13 · $453.54K 2026-09-29 09:18 · $454.97K 2026-09-29 12:17 · $454.97K 2026-09-29 21:12 · $452.26K 2026-09-30 · $443.05K 2026-09-30 00:12 · $450.76K 2026-09-30 03:12 · $450.76K 2026-09-30 06:12 · $450.76K 2026-09-30 09:12 · $450.76K 2026-09-30 12:12 · $452.63K 2026-09-30 15:13 · $452.59K 2026-09-30 18:12 · $450.12K 2026-09-30 21:13 · $443.05K 2026-10-01 · $481.21K 2026-10-01 00:12 · $446.36K 2026-10-01 03:12 · $446.36K 2026-10-01 06:12 · $446.36K 2026-10-01 12:12 · $441.16K 2026-10-01 21:13 · $481.21K 2026-10-02 · $501.62K 2026-10-02 00:12 · $505.38K 2026-10-02 03:13 · $508.25K 2026-10-02 06:12 · $513.93K 2026-10-02 09:12 · $521.25K 2026-10-02 15:12 · $521.25K 2026-10-02 18:16 · $512.14K 2026-10-02 21:13 · $501.62K 2026-10-03 · $496.08K 2026-10-03 00:12 · $501.88K 2026-10-03 03:13 · $506.15K 2026-10-03 06:12 · $506.15K 2026-10-03 09:12 · $507.32K 2026-10-03 15:12 · $504.53K 2026-10-03 21:13 · $496.08K 2026-10-04 · $487.32K 2026-10-04 00:12 · $492.49K 2026-10-04 06:12 · $492.49K 2026-10-04 09:12 · $496.76K 2026-10-04 15:12 · $492.22K 2026-10-04 18:13 · $488.22K 2026-10-04 21:13 · $487.32K 2026-10-05 · $507.12K 2026-10-05 00:12 · $509.75K 2026-10-05 03:12 · $509.75K 2026-10-05 06:12 · $509.75K 2026-10-05 09:12 · $509.75K 2026-10-05 12:12 · $509.75K 2026-10-05 15:12 · $507.12K 2026-10-06 · $513.17K 2026-10-06 00:12 · $512.41K 2026-10-06 03:12 · $512.41K 2026-10-06 06:12 · $507.78K 2026-10-06 12:12 · $507.78K 2026-10-06 18:12 · $509.51K 2026-10-06 21:12 · $513.17K 2026-10-07 · $503.36K 2026-10-07 06:12 · $503.86K 2026-10-07 09:12 · $504.06K 2026-10-07 12:12 · $502.92K 2026-10-07 18:12 · $507.65K 2026-10-07 21:12 · $503.36K 2026-10-08 · $486.44K 2026-10-08 00:12 · $502.39K 2026-10-08 03:12 · $502.39K 2026-10-08 06:12 · $503.03K 2026-10-08 09:12 · $503.72K 2026-10-08 12:12 · $503.72K 2026-10-08 15:12 · $486.44K 2026-10-09 · $456.47K 2026-10-09 00:12 · $456.86K 2026-10-09 03:12 · $456.86K 2026-10-09 06:12 · $454.48K 2026-10-09 09:12 · $454.48K 2026-10-09 12:13 · $456.05K 2026-10-09 18:16 · $456.47K 2026-10-10 · $457.00K 2026-10-10 06:16 · $450.18K 2026-10-10 12:16 · $449.29K 2026-10-10 15:16 · $456.72K 2026-10-10 21:16 · $457.00K 2026-10-11 · $466.40K 2026-10-11 00:16 · $459.94K 2026-10-11 03:16 · $459.93K 2026-10-11 06:16 · $455.03K 2026-10-11 09:16 · $455.03K 2026-10-11 12:16 · $458.10K 2026-10-11 15:15 · $456.84K 2026-10-11 18:15 · $471.47K 2026-10-11 21:15 · $466.40K 2026-10-12 · $450.29K 2026-10-12 00:16 · $461.66K 2026-10-12 03:15 · $467.14K 2026-10-12 06:16 · $470.71K 2026-10-12 09:16 · $470.71K 2026-10-12 12:15 · $470.71K 2026-10-12 15:16 · $453.83K 2026-10-12 18:15 · $446.41K 2026-10-12 21:21 · $450.29K 2026-10-13 · $455.48K 2026-10-13 00:16 · $450.29K 2026-10-13 03:22 · $450.29K 2026-10-13 06:16 · $451.68K 2026-10-13 09:16 · $459.93K 2026-10-13 12:17 · $454.41K 2026-10-13 15:14 · $453.31K 2026-10-13 18:14 · $455.69K 2026-10-13 21:20 · $455.48K 2026-10-14 · $443.48K 2026-10-14 00:22 · $453.49K 2026-10-14 03:16 · $458.07K 2026-10-14 06:16 · $458.07K 2026-10-14 09:16 · $458.07K 2026-10-14 12:16 · $458.07K 2026-10-14 21:15 · $443.48K 2026-10-15 · $454.37K 2026-10-15 00:15 · $443.48K 2026-10-15 03:15 · $445.17K 2026-10-15 06:15 · $435.30K 2026-10-15 09:15 · $435.30K 2026-10-15 12:15 · $437.60K 2026-10-15 15:15 · $436.01K 2026-10-15 18:16 · $452.13K 2026-10-15 21:43 · $454.37K 2026-10-16 · $463.15K 2026-10-16 03:15 · $452.35K 2026-10-16 06:15 · $455.33K 2026-10-16 09:15 · $455.33K 2026-10-16 15:15 · $451.32K 2026-10-16 18:15 · $463.27K 2026-10-16 21:15 · $463.15K 2026-10-17 · $465.47K 2026-10-17 00:15 · $465.47K 2026-10-17 03:15 · $465.47K 2026-10-17 06:15 · $465.47K 09-17 09-23 09-29 10-17 $465.47K $430620.74 $452904.69 $500991.72 $526917.24 2026-09-17 11:44 · $447.98K 2026-09-17 17:03 · $456.79K 2026-09-17 20:24 · $451.90K 2026-09-17 23:42 · $451.90K 2026-09-18 · $508.59K 2026-09-18 04:43 · $455.29K 2026-09-18 09:49 · $471.10K 2026-09-18 14:34 · $483.72K 2026-09-18 18:32 · $499.26K 2026-09-18 21:48 · $508.59K 2026-09-19 · $505.38K 2026-09-19 00:23 · $503.53K 2026-09-19 05:56 · $505.38K 2026-09-19 11:01 · $505.38K 2026-09-20 · $480.55K 2026-09-20 12:45 · $477.08K 2026-09-20 13:13 · $477.08K 2026-09-20 14:08 · $475.97K 2026-09-20 15:07 · $475.97K 2026-09-20 18:07 · $478.43K 2026-09-20 21:07 · $480.55K 2026-09-21 · $512.29K 2026-09-21 00:07 · $483.33K 2026-09-21 03:07 · $484.50K 2026-09-21 06:07 · $484.50K 2026-09-21 09:07 · $494.09K 2026-09-21 12:07 · $506.73K 2026-09-21 15:07 · $505.83K 2026-09-21 18:07 · $508.38K 2026-09-21 21:07 · $512.29K 2026-09-22 · $507.22K 2026-09-22 00:07 · $512.29K 2026-09-22 03:07 · $505.22K 2026-09-22 06:07 · $501.52K 2026-09-22 09:07 · $503.87K 2026-09-22 12:07 · $501.27K 2026-09-22 15:07 · $498.16K 2026-09-22 18:07 · $501.02K 2026-09-22 21:07 · $507.22K 2026-09-23 · $499.01K 2026-09-23 00:07 · $507.22K 2026-09-23 03:07 · $504.19K 2026-09-23 06:07 · $513.93K 2026-09-23 09:07 · $513.93K 2026-09-23 12:07 · $504.93K 2026-09-23 15:07 · $499.01K 2026-09-23 18:07 · $499.01K 2026-09-23 21:07 · $499.01K 2026-09-24 · $446.34K 2026-09-24 00:07 · $499.01K 2026-09-24 03:07 · $489.78K 2026-09-24 06:07 · $489.78K 2026-09-24 09:07 · $490.55K 2026-09-24 12:07 · $480.20K 2026-09-24 15:07 · $491.06K 2026-09-24 18:07 · $492.04K 2026-09-24 21:07 · $446.34K 2026-09-25 · $489.78K 2026-09-25 00:07 · $448.63K 2026-09-25 03:07 · $463.64K 2026-09-25 06:07 · $473.40K 2026-09-25 09:07 · $469.97K 2026-09-25 12:07 · $475.82K 2026-09-25 15:07 · $483.39K 2026-09-25 18:07 · $481.26K 2026-09-25 21:07 · $489.78K 2026-09-26 · $486.93K 2026-09-26 00:07 · $489.78K 2026-09-26 03:07 · $486.93K 2026-09-26 05:13 · $486.93K 2026-09-26 06:07 · $479.71K 2026-09-26 07:25 · $478.46K 2026-09-26 09:07 · $478.46K 2026-09-26 11:44 · $478.46K 2026-09-26 12:07 · $478.46K 2026-09-26 15:07 · $479.88K 2026-09-26 18:07 · $482.71K 2026-09-26 21:07 · $479.99K 2026-09-27 · $478.08K 2026-09-27 00:07 · $479.99K 2026-09-27 03:07 · $479.99K 2026-09-27 06:11 · $478.60K 2026-09-27 09:10 · $479.12K 2026-09-27 15:10 · $479.89K 2026-09-27 18:22 · $479.08K 2026-09-27 21:19 · $478.08K 2026-09-28 · $458.35K 2026-09-28 00:25 · $478.08K 2026-09-28 03:15 · $470.62K 2026-09-28 06:12 · $470.62K 2026-09-28 09:12 · $470.62K 2026-09-28 12:12 · $461.53K 2026-09-28 15:17 · $455.55K 2026-09-28 18:18 · $459.67K 2026-09-28 21:14 · $458.35K 2026-09-29 · $452.26K 2026-09-29 00:16 · $453.54K 2026-09-29 03:12 · $453.54K 2026-09-29 06:13 · $453.54K 2026-09-29 09:18 · $454.97K 2026-09-29 12:17 · $454.97K 2026-09-29 21:12 · $452.26K 2026-09-30 · $443.05K 2026-09-30 00:12 · $450.76K 2026-09-30 03:12 · $450.76K 2026-09-30 06:12 · $450.76K 2026-09-30 09:12 · $450.76K 2026-09-30 12:12 · $452.63K 2026-09-30 15:13 · $452.59K 2026-09-30 18:12 · $450.12K 2026-09-30 21:13 · $443.05K 2026-10-01 · $481.21K 2026-10-01 00:12 · $446.36K 2026-10-01 03:12 · $446.36K 2026-10-01 06:12 · $446.36K 2026-10-01 12:12 · $441.16K 2026-10-01 21:13 · $481.21K 2026-10-02 · $501.62K 2026-10-02 00:12 · $505.38K 2026-10-02 03:13 · $508.25K 2026-10-02 06:12 · $513.93K 2026-10-02 09:12 · $521.25K 2026-10-02 15:12 · $521.25K 2026-10-02 18:16 · $512.14K 2026-10-02 21:13 · $501.62K 2026-10-03 · $496.08K 2026-10-03 00:12 · $501.88K 2026-10-03 03:13 · $506.15K 2026-10-03 06:12 · $506.15K 2026-10-03 09:12 · $507.32K 2026-10-03 15:12 · $504.53K 2026-10-03 21:13 · $496.08K 2026-10-04 · $487.32K 2026-10-04 00:12 · $492.49K 2026-10-04 06:12 · $492.49K 2026-10-04 09:12 · $496.76K 2026-10-04 15:12 · $492.22K 2026-10-04 18:13 · $488.22K 2026-10-04 21:13 · $487.32K 2026-10-05 · $507.12K 2026-10-05 00:12 · $509.75K 2026-10-05 03:12 · $509.75K 2026-10-05 06:12 · $509.75K 2026-10-05 09:12 · $509.75K 2026-10-05 12:12 · $509.75K 2026-10-05 15:12 · $507.12K 2026-10-06 · $513.17K 2026-10-06 00:12 · $512.41K 2026-10-06 03:12 · $512.41K 2026-10-06 06:12 · $507.78K 2026-10-06 12:12 · $507.78K 2026-10-06 18:12 · $509.51K 2026-10-06 21:12 · $513.17K 2026-10-07 · $503.36K 2026-10-07 06:12 · $503.86K 2026-10-07 09:12 · $504.06K 2026-10-07 12:12 · $502.92K 2026-10-07 18:12 · $507.65K 2026-10-07 21:12 · $503.36K 2026-10-08 · $486.44K 2026-10-08 00:12 · $502.39K 2026-10-08 03:12 · $502.39K 2026-10-08 06:12 · $503.03K 2026-10-08 09:12 · $503.72K 2026-10-08 12:12 · $503.72K 2026-10-08 15:12 · $486.44K 2026-10-09 · $456.47K 2026-10-09 00:12 · $456.86K 2026-10-09 03:12 · $456.86K 2026-10-09 06:12 · $454.48K 2026-10-09 09:12 · $454.48K 2026-10-09 12:13 · $456.05K 2026-10-09 18:16 · $456.47K 2026-10-10 · $457.00K 2026-10-10 06:16 · $450.18K 2026-10-10 12:16 · $449.29K 2026-10-10 15:16 · $456.72K 2026-10-10 21:16 · $457.00K 2026-10-11 · $466.40K 2026-10-11 00:16 · $459.94K 2026-10-11 03:16 · $459.93K 2026-10-11 06:16 · $455.03K 2026-10-11 09:16 · $455.03K 2026-10-11 12:16 · $458.10K 2026-10-11 15:15 · $456.84K 2026-10-11 18:15 · $471.47K 2026-10-11 21:15 · $466.40K 2026-10-12 · $450.29K 2026-10-12 00:16 · $461.66K 2026-10-12 03:15 · $467.14K 2026-10-12 06:16 · $470.71K 2026-10-12 09:16 · $470.71K 2026-10-12 12:15 · $470.71K 2026-10-12 15:16 · $453.83K 2026-10-12 18:15 · $446.41K 2026-10-12 21:21 · $450.29K 2026-10-13 · $455.48K 2026-10-13 00:16 · $450.29K 2026-10-13 03:22 · $450.29K 2026-10-13 06:16 · $451.68K 2026-10-13 09:16 · $459.93K 2026-10-13 12:17 · $454.41K 2026-10-13 15:14 · $453.31K 2026-10-13 18:14 · $455.69K 2026-10-13 21:20 · $455.48K 2026-10-14 · $443.48K 2026-10-14 00:22 · $453.49K 2026-10-14 03:16 · $458.07K 2026-10-14 06:16 · $458.07K 2026-10-14 09:16 · $458.07K 2026-10-14 12:16 · $458.07K 2026-10-14 21:15 · $443.48K 2026-10-15 · $454.37K 2026-10-15 00:15 · $443.48K 2026-10-15 03:15 · $445.17K 2026-10-15 06:15 · $435.30K 2026-10-15 09:15 · $435.30K 2026-10-15 12:15 · $437.60K 2026-10-15 15:15 · $436.01K 2026-10-15 18:16 · $452.13K 2026-10-15 21:43 · $454.37K 2026-10-16 · $463.15K 2026-10-16 03:15 · $452.35K 2026-10-16 06:15 · $455.33K 2026-10-16 09:15 · $455.33K 2026-10-16 15:15 · $451.32K 2026-10-16 18:15 · $463.27K 2026-10-16 21:15 · $463.15K 2026-10-17 · $465.47K 2026-10-17 00:15 · $465.47K 2026-10-17 03:15 · $465.47K 2026-10-17 06:15 · $465.47K 09-17 09-23 09-29 10-17 $465.47K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$365304.20 $422180.06 $535931.78 $592807.64 2026-08-09 · $389.76K 2026-08-10 · $377.49K 2026-08-16 · $382.20K 2026-08-17 · $387.01K 2026-08-18 · $400.87K 2026-08-19 · $400.87K 2026-08-24 · $500.93K 2026-08-30 · $542.28K 2026-08-31 · $533.43K 2026-09-06 · $580.62K 2026-09-07 · $500.68K 2026-09-08 · $487.23K 2026-09-14 · $471.14K 2026-09-15 · $444.19K 2026-09-15 19:06 · $458.01K 2026-09-15 22:19 · $436.03K 2026-09-16 · $447.06K 2026-09-16 01:32 · $439.11K 2026-09-16 07:48 · $436.97K 2026-09-16 13:38 · $444.40K 2026-09-16 18:20 · $442.26K 2026-09-16 22:16 · $447.98K 2026-09-17 · $451.90K 2026-09-17 00:35 · $447.98K 2026-09-17 06:14 · $447.98K 2026-09-17 11:44 · $447.98K 2026-09-17 17:03 · $456.79K 2026-09-17 20:24 · $451.90K 2026-09-17 23:42 · $451.90K 2026-09-18 · $508.59K 2026-09-18 04:43 · $455.29K 2026-09-18 09:49 · $471.10K 2026-09-18 14:34 · $483.72K 2026-09-18 18:32 · $499.26K 2026-09-18 21:48 · $508.59K 2026-09-19 · $505.38K 2026-09-19 00:23 · $503.53K 2026-09-19 05:56 · $505.38K 2026-09-19 11:01 · $505.38K 2026-09-20 · $480.55K 2026-09-20 12:45 · $477.08K 2026-09-20 13:13 · $477.08K 2026-09-20 14:08 · $475.97K 2026-09-20 15:07 · $475.97K 2026-09-20 18:07 · $478.43K 2026-09-20 21:07 · $480.55K 2026-09-21 · $512.29K 2026-09-21 00:07 · $483.33K 2026-09-21 03:07 · $484.50K 2026-09-21 06:07 · $484.50K 2026-09-21 09:07 · $494.09K 2026-09-21 12:07 · $506.73K 2026-09-21 15:07 · $505.83K 2026-09-21 18:07 · $508.38K 2026-09-21 21:07 · $512.29K 2026-09-22 · $507.22K 2026-09-22 00:07 · $512.29K 2026-09-22 03:07 · $505.22K 2026-09-22 06:07 · $501.52K 2026-09-22 09:07 · $503.87K 2026-09-22 12:07 · $501.27K 2026-09-22 15:07 · $498.16K 2026-09-22 18:07 · $501.02K 2026-09-22 21:07 · $507.22K 2026-09-23 · $499.01K 2026-09-23 00:07 · $507.22K 2026-09-23 03:07 · $504.19K 2026-09-23 06:07 · $513.93K 2026-09-23 09:07 · $513.93K 2026-09-23 12:07 · $504.93K 2026-09-23 15:07 · $499.01K 2026-09-23 18:07 · $499.01K 2026-09-23 21:07 · $499.01K 2026-09-24 · $446.34K 2026-09-24 00:07 · $499.01K 2026-09-24 03:07 · $489.78K 2026-09-24 06:07 · $489.78K 2026-09-24 09:07 · $490.55K 2026-09-24 12:07 · $480.20K 2026-09-24 15:07 · $491.06K 2026-09-24 18:07 · $492.04K 2026-09-24 21:07 · $446.34K 2026-09-25 · $489.78K 2026-09-25 00:07 · $448.63K 2026-09-25 03:07 · $463.64K 2026-09-25 06:07 · $473.40K 2026-09-25 09:07 · $469.97K 2026-09-25 12:07 · $475.82K 2026-09-25 15:07 · $483.39K 2026-09-25 18:07 · $481.26K 2026-09-25 21:07 · $489.78K 2026-09-26 · $486.93K 2026-09-26 00:07 · $489.78K 2026-09-26 03:07 · $486.93K 2026-09-26 05:13 · $486.93K 2026-09-26 06:07 · $479.71K 2026-09-26 07:25 · $478.46K 2026-09-26 09:07 · $478.46K 2026-09-26 11:44 · $478.46K 2026-09-26 12:07 · $478.46K 2026-09-26 15:07 · $479.88K 2026-09-26 18:07 · $482.71K 2026-09-26 21:07 · $479.99K 2026-09-27 · $478.08K 2026-09-27 00:07 · $479.99K 2026-09-27 03:07 · $479.99K 2026-09-27 06:11 · $478.60K 2026-09-27 09:10 · $479.12K 2026-09-27 15:10 · $479.89K 2026-09-27 18:22 · $479.08K 2026-09-27 21:19 · $478.08K 2026-09-28 · $458.35K 2026-09-28 00:25 · $478.08K 2026-09-28 03:15 · $470.62K 2026-09-28 06:12 · $470.62K 2026-09-28 09:12 · $470.62K 2026-09-28 12:12 · $461.53K 2026-09-28 15:17 · $455.55K 2026-09-28 18:18 · $459.67K 2026-09-28 21:14 · $458.35K 2026-09-29 · $452.26K 2026-09-29 00:16 · $453.54K 2026-09-29 03:12 · $453.54K 2026-09-29 06:13 · $453.54K 2026-09-29 09:18 · $454.97K 2026-09-29 12:17 · $454.97K 2026-09-29 21:12 · $452.26K 2026-09-30 · $443.05K 2026-09-30 00:12 · $450.76K 2026-09-30 03:12 · $450.76K 2026-09-30 06:12 · $450.76K 2026-09-30 09:12 · $450.76K 2026-09-30 12:12 · $452.63K 2026-09-30 15:13 · $452.59K 2026-09-30 18:12 · $450.12K 2026-09-30 21:13 · $443.05K 2026-10-01 · $481.21K 2026-10-01 00:12 · $446.36K 2026-10-01 03:12 · $446.36K 2026-10-01 06:12 · $446.36K 2026-10-01 12:12 · $441.16K 2026-10-01 21:13 · $481.21K 2026-10-02 · $501.62K 2026-10-02 00:12 · $505.38K 2026-10-02 03:13 · $508.25K 2026-10-02 06:12 · $513.93K 2026-10-02 09:12 · $521.25K 2026-10-02 15:12 · $521.25K 2026-10-02 18:16 · $512.14K 2026-10-02 21:13 · $501.62K 2026-10-03 · $496.08K 2026-10-03 00:12 · $501.88K 2026-10-03 03:13 · $506.15K 2026-10-03 06:12 · $506.15K 2026-10-03 09:12 · $507.32K 2026-10-03 15:12 · $504.53K 2026-10-03 21:13 · $496.08K 2026-10-04 · $487.32K 2026-10-04 00:12 · $492.49K 2026-10-04 06:12 · $492.49K 2026-10-04 09:12 · $496.76K 2026-10-04 15:12 · $492.22K 2026-10-04 18:13 · $488.22K 2026-10-04 21:13 · $487.32K 2026-10-05 · $507.12K 2026-10-05 00:12 · $509.75K 2026-10-05 03:12 · $509.75K 2026-10-05 06:12 · $509.75K 2026-10-05 09:12 · $509.75K 2026-10-05 12:12 · $509.75K 2026-10-05 15:12 · $507.12K 2026-10-06 · $513.17K 2026-10-06 00:12 · $512.41K 2026-10-06 03:12 · $512.41K 2026-10-06 06:12 · $507.78K 2026-10-06 12:12 · $507.78K 2026-10-06 18:12 · $509.51K 2026-10-06 21:12 · $513.17K 2026-10-07 · $503.36K 2026-10-07 06:12 · $503.86K 2026-10-07 09:12 · $504.06K 2026-10-07 12:12 · $502.92K 2026-10-07 18:12 · $507.65K 2026-10-07 21:12 · $503.36K 2026-10-08 · $486.44K 2026-10-08 00:12 · $502.39K 2026-10-08 03:12 · $502.39K 2026-10-08 06:12 · $503.03K 2026-10-08 09:12 · $503.72K 2026-10-08 12:12 · $503.72K 2026-10-08 15:12 · $486.44K 2026-10-09 · $456.47K 2026-10-09 00:12 · $456.86K 2026-10-09 03:12 · $456.86K 2026-10-09 06:12 · $454.48K 2026-10-09 09:12 · $454.48K 2026-10-09 12:13 · $456.05K 2026-10-09 18:16 · $456.47K 2026-10-10 · $457.00K 2026-10-10 06:16 · $450.18K 2026-10-10 12:16 · $449.29K 2026-10-10 15:16 · $456.72K 2026-10-10 21:16 · $457.00K 2026-10-11 · $466.40K 2026-10-11 00:16 · $459.94K 2026-10-11 03:16 · $459.93K 2026-10-11 06:16 · $455.03K 2026-10-11 09:16 · $455.03K 2026-10-11 12:16 · $458.10K 2026-10-11 15:15 · $456.84K 2026-10-11 18:15 · $471.47K 2026-10-11 21:15 · $466.40K 2026-10-12 · $450.29K 2026-10-12 00:16 · $461.66K 2026-10-12 03:15 · $467.14K 2026-10-12 06:16 · $470.71K 2026-10-12 09:16 · $470.71K 2026-10-12 12:15 · $470.71K 2026-10-12 15:16 · $453.83K 2026-10-12 18:15 · $446.41K 2026-10-12 21:21 · $450.29K 2026-10-13 · $455.48K 2026-10-13 00:16 · $450.29K 2026-10-13 03:22 · $450.29K 2026-10-13 06:16 · $451.68K 2026-10-13 09:16 · $459.93K 2026-10-13 12:17 · $454.41K 2026-10-13 15:14 · $453.31K 2026-10-13 18:14 · $455.69K 2026-10-13 21:20 · $455.48K 2026-10-14 · $443.48K 2026-10-14 00:22 · $453.49K 2026-10-14 03:16 · $458.07K 2026-10-14 06:16 · $458.07K 2026-10-14 09:16 · $458.07K 2026-10-14 12:16 · $458.07K 2026-10-14 21:15 · $443.48K 2026-10-15 · $454.37K 2026-10-15 00:15 · $443.48K 2026-10-15 03:15 · $445.17K 2026-10-15 06:15 · $435.30K 2026-10-15 09:15 · $435.30K 2026-10-15 12:15 · $437.60K 2026-10-15 15:15 · $436.01K 2026-10-15 18:16 · $452.13K 2026-10-15 21:43 · $454.37K 2026-10-16 · $463.15K 2026-10-16 03:15 · $452.35K 2026-10-16 06:15 · $455.33K 2026-10-16 09:15 · $455.33K 2026-10-16 15:15 · $451.32K 2026-10-16 18:15 · $463.27K 2026-10-16 21:15 · $463.15K 2026-10-17 · $465.47K 2026-10-17 00:15 · $465.47K 2026-10-17 03:15 · $465.47K 2026-10-17 06:15 · $465.47K 08-09 08-24 09-07 10-17 $465.47K $367865.07 $414996.25 $528147.71 $595814.43 2026-08-09 · $389.76K 2026-08-10 · $377.49K 2026-08-16 · $382.20K 2026-08-17 · $387.01K 2026-08-18 · $400.87K 2026-08-19 · $400.87K 2026-08-24 · $500.93K 2026-08-30 · $542.28K 2026-08-31 · $533.43K 2026-09-06 · $580.62K 2026-09-07 · $500.68K 2026-09-08 · $487.23K 2026-09-14 · $471.14K 2026-09-15 · $444.19K 2026-09-15 19:06 · $458.01K 2026-09-15 22:19 · $436.03K 2026-09-16 · $447.06K 2026-09-16 01:32 · $439.11K 2026-09-16 07:48 · $436.97K 2026-09-16 13:38 · $444.40K 2026-09-16 18:20 · $442.26K 2026-09-16 22:16 · $447.98K 2026-09-17 · $451.90K 2026-09-17 00:35 · $447.98K 2026-09-17 06:14 · $447.98K 2026-09-17 11:44 · $447.98K 2026-09-17 17:03 · $456.79K 2026-09-17 20:24 · $451.90K 2026-09-17 23:42 · $451.90K 2026-09-18 · $508.59K 2026-09-18 04:43 · $455.29K 2026-09-18 09:49 · $471.10K 2026-09-18 14:34 · $483.72K 2026-09-18 18:32 · $499.26K 2026-09-18 21:48 · $508.59K 2026-09-19 · $505.38K 2026-09-19 00:23 · $503.53K 2026-09-19 05:56 · $505.38K 2026-09-19 11:01 · $505.38K 2026-09-20 · $480.55K 2026-09-20 12:45 · $477.08K 2026-09-20 13:13 · $477.08K 2026-09-20 14:08 · $475.97K 2026-09-20 15:07 · $475.97K 2026-09-20 18:07 · $478.43K 2026-09-20 21:07 · $480.55K 2026-09-21 · $512.29K 2026-09-21 00:07 · $483.33K 2026-09-21 03:07 · $484.50K 2026-09-21 06:07 · $484.50K 2026-09-21 09:07 · $494.09K 2026-09-21 12:07 · $506.73K 2026-09-21 15:07 · $505.83K 2026-09-21 18:07 · $508.38K 2026-09-21 21:07 · $512.29K 2026-09-22 · $507.22K 2026-09-22 00:07 · $512.29K 2026-09-22 03:07 · $505.22K 2026-09-22 06:07 · $501.52K 2026-09-22 09:07 · $503.87K 2026-09-22 12:07 · $501.27K 2026-09-22 15:07 · $498.16K 2026-09-22 18:07 · $501.02K 2026-09-22 21:07 · $507.22K 2026-09-23 · $499.01K 2026-09-23 00:07 · $507.22K 2026-09-23 03:07 · $504.19K 2026-09-23 06:07 · $513.93K 2026-09-23 09:07 · $513.93K 2026-09-23 12:07 · $504.93K 2026-09-23 15:07 · $499.01K 2026-09-23 18:07 · $499.01K 2026-09-23 21:07 · $499.01K 2026-09-24 · $446.34K 2026-09-24 00:07 · $499.01K 2026-09-24 03:07 · $489.78K 2026-09-24 06:07 · $489.78K 2026-09-24 09:07 · $490.55K 2026-09-24 12:07 · $480.20K 2026-09-24 15:07 · $491.06K 2026-09-24 18:07 · $492.04K 2026-09-24 21:07 · $446.34K 2026-09-25 · $489.78K 2026-09-25 00:07 · $448.63K 2026-09-25 03:07 · $463.64K 2026-09-25 06:07 · $473.40K 2026-09-25 09:07 · $469.97K 2026-09-25 12:07 · $475.82K 2026-09-25 15:07 · $483.39K 2026-09-25 18:07 · $481.26K 2026-09-25 21:07 · $489.78K 2026-09-26 · $486.93K 2026-09-26 00:07 · $489.78K 2026-09-26 03:07 · $486.93K 2026-09-26 05:13 · $486.93K 2026-09-26 06:07 · $479.71K 2026-09-26 07:25 · $478.46K 2026-09-26 09:07 · $478.46K 2026-09-26 11:44 · $478.46K 2026-09-26 12:07 · $478.46K 2026-09-26 15:07 · $479.88K 2026-09-26 18:07 · $482.71K 2026-09-26 21:07 · $479.99K 2026-09-27 · $478.08K 2026-09-27 00:07 · $479.99K 2026-09-27 03:07 · $479.99K 2026-09-27 06:11 · $478.60K 2026-09-27 09:10 · $479.12K 2026-09-27 15:10 · $479.89K 2026-09-27 18:22 · $479.08K 2026-09-27 21:19 · $478.08K 2026-09-28 · $458.35K 2026-09-28 00:25 · $478.08K 2026-09-28 03:15 · $470.62K 2026-09-28 06:12 · $470.62K 2026-09-28 09:12 · $470.62K 2026-09-28 12:12 · $461.53K 2026-09-28 15:17 · $455.55K 2026-09-28 18:18 · $459.67K 2026-09-28 21:14 · $458.35K 2026-09-29 · $452.26K 2026-09-29 00:16 · $453.54K 2026-09-29 03:12 · $453.54K 2026-09-29 06:13 · $453.54K 2026-09-29 09:18 · $454.97K 2026-09-29 12:17 · $454.97K 2026-09-29 21:12 · $452.26K 2026-09-30 · $443.05K 2026-09-30 00:12 · $450.76K 2026-09-30 03:12 · $450.76K 2026-09-30 06:12 · $450.76K 2026-09-30 09:12 · $450.76K 2026-09-30 12:12 · $452.63K 2026-09-30 15:13 · $452.59K 2026-09-30 18:12 · $450.12K 2026-09-30 21:13 · $443.05K 2026-10-01 · $481.21K 2026-10-01 00:12 · $446.36K 2026-10-01 03:12 · $446.36K 2026-10-01 06:12 · $446.36K 2026-10-01 12:12 · $441.16K 2026-10-01 21:13 · $481.21K 2026-10-02 · $501.62K 2026-10-02 00:12 · $505.38K 2026-10-02 03:13 · $508.25K 2026-10-02 06:12 · $513.93K 2026-10-02 09:12 · $521.25K 2026-10-02 15:12 · $521.25K 2026-10-02 18:16 · $512.14K 2026-10-02 21:13 · $501.62K 2026-10-03 · $496.08K 2026-10-03 00:12 · $501.88K 2026-10-03 03:13 · $506.15K 2026-10-03 06:12 · $506.15K 2026-10-03 09:12 · $507.32K 2026-10-03 15:12 · $504.53K 2026-10-03 21:13 · $496.08K 2026-10-04 · $487.32K 2026-10-04 00:12 · $492.49K 2026-10-04 06:12 · $492.49K 2026-10-04 09:12 · $496.76K 2026-10-04 15:12 · $492.22K 2026-10-04 18:13 · $488.22K 2026-10-04 21:13 · $487.32K 2026-10-05 · $507.12K 2026-10-05 00:12 · $509.75K 2026-10-05 03:12 · $509.75K 2026-10-05 06:12 · $509.75K 2026-10-05 09:12 · $509.75K 2026-10-05 12:12 · $509.75K 2026-10-05 15:12 · $507.12K 2026-10-06 · $513.17K 2026-10-06 00:12 · $512.41K 2026-10-06 03:12 · $512.41K 2026-10-06 06:12 · $507.78K 2026-10-06 12:12 · $507.78K 2026-10-06 18:12 · $509.51K 2026-10-06 21:12 · $513.17K 2026-10-07 · $503.36K 2026-10-07 06:12 · $503.86K 2026-10-07 09:12 · $504.06K 2026-10-07 12:12 · $502.92K 2026-10-07 18:12 · $507.65K 2026-10-07 21:12 · $503.36K 2026-10-08 · $486.44K 2026-10-08 00:12 · $502.39K 2026-10-08 03:12 · $502.39K 2026-10-08 06:12 · $503.03K 2026-10-08 09:12 · $503.72K 2026-10-08 12:12 · $503.72K 2026-10-08 15:12 · $486.44K 2026-10-09 · $456.47K 2026-10-09 00:12 · $456.86K 2026-10-09 03:12 · $456.86K 2026-10-09 06:12 · $454.48K 2026-10-09 09:12 · $454.48K 2026-10-09 12:13 · $456.05K 2026-10-09 18:16 · $456.47K 2026-10-10 · $457.00K 2026-10-10 06:16 · $450.18K 2026-10-10 12:16 · $449.29K 2026-10-10 15:16 · $456.72K 2026-10-10 21:16 · $457.00K 2026-10-11 · $466.40K 2026-10-11 00:16 · $459.94K 2026-10-11 03:16 · $459.93K 2026-10-11 06:16 · $455.03K 2026-10-11 09:16 · $455.03K 2026-10-11 12:16 · $458.10K 2026-10-11 15:15 · $456.84K 2026-10-11 18:15 · $471.47K 2026-10-11 21:15 · $466.40K 2026-10-12 · $450.29K 2026-10-12 00:16 · $461.66K 2026-10-12 03:15 · $467.14K 2026-10-12 06:16 · $470.71K 2026-10-12 09:16 · $470.71K 2026-10-12 12:15 · $470.71K 2026-10-12 15:16 · $453.83K 2026-10-12 18:15 · $446.41K 2026-10-12 21:21 · $450.29K 2026-10-13 · $455.48K 2026-10-13 00:16 · $450.29K 2026-10-13 03:22 · $450.29K 2026-10-13 06:16 · $451.68K 2026-10-13 09:16 · $459.93K 2026-10-13 12:17 · $454.41K 2026-10-13 15:14 · $453.31K 2026-10-13 18:14 · $455.69K 2026-10-13 21:20 · $455.48K 2026-10-14 · $443.48K 2026-10-14 00:22 · $453.49K 2026-10-14 03:16 · $458.07K 2026-10-14 06:16 · $458.07K 2026-10-14 09:16 · $458.07K 2026-10-14 12:16 · $458.07K 2026-10-14 21:15 · $443.48K 2026-10-15 · $454.37K 2026-10-15 00:15 · $443.48K 2026-10-15 03:15 · $445.17K 2026-10-15 06:15 · $435.30K 2026-10-15 09:15 · $435.30K 2026-10-15 12:15 · $437.60K 2026-10-15 15:15 · $436.01K 2026-10-15 18:16 · $452.13K 2026-10-15 21:43 · $454.37K 2026-10-16 · $463.15K 2026-10-16 03:15 · $452.35K 2026-10-16 06:15 · $455.33K 2026-10-16 09:15 · $455.33K 2026-10-16 15:15 · $451.32K 2026-10-16 18:15 · $463.27K 2026-10-16 21:15 · $463.15K 2026-10-17 · $465.47K 2026-10-17 00:15 · $465.47K 2026-10-17 03:15 · $465.47K 2026-10-17 06:15 · $465.47K 08-09 08-24 09-07 10-17 $465.47K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$365304.20 $422180.06 $535931.78 $592807.64 2026-08-09 · $389.76K 2026-08-10 · $377.49K 2026-08-16 · $382.20K 2026-08-17 · $387.01K 2026-08-18 · $400.87K 2026-08-19 · $400.87K 2026-08-24 · $500.93K 2026-08-30 · $542.28K 2026-08-31 · $533.43K 2026-09-06 · $580.62K 2026-09-07 · $500.68K 2026-09-08 · $487.23K 2026-09-14 · $471.14K 2026-09-15 · $444.19K 2026-09-15 19:06 · $458.01K 2026-09-15 22:19 · $436.03K 2026-09-16 · $447.06K 2026-09-16 01:32 · $439.11K 2026-09-16 07:48 · $436.97K 2026-09-16 13:38 · $444.40K 2026-09-16 18:20 · $442.26K 2026-09-16 22:16 · $447.98K 2026-09-17 · $451.90K 2026-09-17 00:35 · $447.98K 2026-09-17 06:14 · $447.98K 2026-09-17 11:44 · $447.98K 2026-09-17 17:03 · $456.79K 2026-09-17 20:24 · $451.90K 2026-09-17 23:42 · $451.90K 2026-09-18 · $508.59K 2026-09-18 04:43 · $455.29K 2026-09-18 09:49 · $471.10K 2026-09-18 14:34 · $483.72K 2026-09-18 18:32 · $499.26K 2026-09-18 21:48 · $508.59K 2026-09-19 · $505.38K 2026-09-19 00:23 · $503.53K 2026-09-19 05:56 · $505.38K 2026-09-19 11:01 · $505.38K 2026-09-20 · $480.55K 2026-09-20 12:45 · $477.08K 2026-09-20 13:13 · $477.08K 2026-09-20 14:08 · $475.97K 2026-09-20 15:07 · $475.97K 2026-09-20 18:07 · $478.43K 2026-09-20 21:07 · $480.55K 2026-09-21 · $512.29K 2026-09-21 00:07 · $483.33K 2026-09-21 03:07 · $484.50K 2026-09-21 06:07 · $484.50K 2026-09-21 09:07 · $494.09K 2026-09-21 12:07 · $506.73K 2026-09-21 15:07 · $505.83K 2026-09-21 18:07 · $508.38K 2026-09-21 21:07 · $512.29K 2026-09-22 · $507.22K 2026-09-22 00:07 · $512.29K 2026-09-22 03:07 · $505.22K 2026-09-22 06:07 · $501.52K 2026-09-22 09:07 · $503.87K 2026-09-22 12:07 · $501.27K 2026-09-22 15:07 · $498.16K 2026-09-22 18:07 · $501.02K 2026-09-22 21:07 · $507.22K 2026-09-23 · $499.01K 2026-09-23 00:07 · $507.22K 2026-09-23 03:07 · $504.19K 2026-09-23 06:07 · $513.93K 2026-09-23 09:07 · $513.93K 2026-09-23 12:07 · $504.93K 2026-09-23 15:07 · $499.01K 2026-09-23 18:07 · $499.01K 2026-09-23 21:07 · $499.01K 2026-09-24 · $446.34K 2026-09-24 00:07 · $499.01K 2026-09-24 03:07 · $489.78K 2026-09-24 06:07 · $489.78K 2026-09-24 09:07 · $490.55K 2026-09-24 12:07 · $480.20K 2026-09-24 15:07 · $491.06K 2026-09-24 18:07 · $492.04K 2026-09-24 21:07 · $446.34K 2026-09-25 · $489.78K 2026-09-25 00:07 · $448.63K 2026-09-25 03:07 · $463.64K 2026-09-25 06:07 · $473.40K 2026-09-25 09:07 · $469.97K 2026-09-25 12:07 · $475.82K 2026-09-25 15:07 · $483.39K 2026-09-25 18:07 · $481.26K 2026-09-25 21:07 · $489.78K 2026-09-26 · $486.93K 2026-09-26 00:07 · $489.78K 2026-09-26 03:07 · $486.93K 2026-09-26 05:13 · $486.93K 2026-09-26 06:07 · $479.71K 2026-09-26 07:25 · $478.46K 2026-09-26 09:07 · $478.46K 2026-09-26 11:44 · $478.46K 2026-09-26 12:07 · $478.46K 2026-09-26 15:07 · $479.88K 2026-09-26 18:07 · $482.71K 2026-09-26 21:07 · $479.99K 2026-09-27 · $478.08K 2026-09-27 00:07 · $479.99K 2026-09-27 03:07 · $479.99K 2026-09-27 06:11 · $478.60K 2026-09-27 09:10 · $479.12K 2026-09-27 15:10 · $479.89K 2026-09-27 18:22 · $479.08K 2026-09-27 21:19 · $478.08K 2026-09-28 · $458.35K 2026-09-28 00:25 · $478.08K 2026-09-28 03:15 · $470.62K 2026-09-28 06:12 · $470.62K 2026-09-28 09:12 · $470.62K 2026-09-28 12:12 · $461.53K 2026-09-28 15:17 · $455.55K 2026-09-28 18:18 · $459.67K 2026-09-28 21:14 · $458.35K 2026-09-29 · $452.26K 2026-09-29 00:16 · $453.54K 2026-09-29 03:12 · $453.54K 2026-09-29 06:13 · $453.54K 2026-09-29 09:18 · $454.97K 2026-09-29 12:17 · $454.97K 2026-09-29 21:12 · $452.26K 2026-09-30 · $443.05K 2026-09-30 00:12 · $450.76K 2026-09-30 03:12 · $450.76K 2026-09-30 06:12 · $450.76K 2026-09-30 09:12 · $450.76K 2026-09-30 12:12 · $452.63K 2026-09-30 15:13 · $452.59K 2026-09-30 18:12 · $450.12K 2026-09-30 21:13 · $443.05K 2026-10-01 · $481.21K 2026-10-01 00:12 · $446.36K 2026-10-01 03:12 · $446.36K 2026-10-01 06:12 · $446.36K 2026-10-01 12:12 · $441.16K 2026-10-01 21:13 · $481.21K 2026-10-02 · $501.62K 2026-10-02 00:12 · $505.38K 2026-10-02 03:13 · $508.25K 2026-10-02 06:12 · $513.93K 2026-10-02 09:12 · $521.25K 2026-10-02 15:12 · $521.25K 2026-10-02 18:16 · $512.14K 2026-10-02 21:13 · $501.62K 2026-10-03 · $496.08K 2026-10-03 00:12 · $501.88K 2026-10-03 03:13 · $506.15K 2026-10-03 06:12 · $506.15K 2026-10-03 09:12 · $507.32K 2026-10-03 15:12 · $504.53K 2026-10-03 21:13 · $496.08K 2026-10-04 · $487.32K 2026-10-04 00:12 · $492.49K 2026-10-04 06:12 · $492.49K 2026-10-04 09:12 · $496.76K 2026-10-04 15:12 · $492.22K 2026-10-04 18:13 · $488.22K 2026-10-04 21:13 · $487.32K 2026-10-05 · $507.12K 2026-10-05 00:12 · $509.75K 2026-10-05 03:12 · $509.75K 2026-10-05 06:12 · $509.75K 2026-10-05 09:12 · $509.75K 2026-10-05 12:12 · $509.75K 2026-10-05 15:12 · $507.12K 2026-10-06 · $513.17K 2026-10-06 00:12 · $512.41K 2026-10-06 03:12 · $512.41K 2026-10-06 06:12 · $507.78K 2026-10-06 12:12 · $507.78K 2026-10-06 18:12 · $509.51K 2026-10-06 21:12 · $513.17K 2026-10-07 · $503.36K 2026-10-07 06:12 · $503.86K 2026-10-07 09:12 · $504.06K 2026-10-07 12:12 · $502.92K 2026-10-07 18:12 · $507.65K 2026-10-07 21:12 · $503.36K 2026-10-08 · $486.44K 2026-10-08 00:12 · $502.39K 2026-10-08 03:12 · $502.39K 2026-10-08 06:12 · $503.03K 2026-10-08 09:12 · $503.72K 2026-10-08 12:12 · $503.72K 2026-10-08 15:12 · $486.44K 2026-10-09 · $456.47K 2026-10-09 00:12 · $456.86K 2026-10-09 03:12 · $456.86K 2026-10-09 06:12 · $454.48K 2026-10-09 09:12 · $454.48K 2026-10-09 12:13 · $456.05K 2026-10-09 18:16 · $456.47K 2026-10-10 · $457.00K 2026-10-10 06:16 · $450.18K 2026-10-10 12:16 · $449.29K 2026-10-10 15:16 · $456.72K 2026-10-10 21:16 · $457.00K 2026-10-11 · $466.40K 2026-10-11 00:16 · $459.94K 2026-10-11 03:16 · $459.93K 2026-10-11 06:16 · $455.03K 2026-10-11 09:16 · $455.03K 2026-10-11 12:16 · $458.10K 2026-10-11 15:15 · $456.84K 2026-10-11 18:15 · $471.47K 2026-10-11 21:15 · $466.40K 2026-10-12 · $450.29K 2026-10-12 00:16 · $461.66K 2026-10-12 03:15 · $467.14K 2026-10-12 06:16 · $470.71K 2026-10-12 09:16 · $470.71K 2026-10-12 12:15 · $470.71K 2026-10-12 15:16 · $453.83K 2026-10-12 18:15 · $446.41K 2026-10-12 21:21 · $450.29K 2026-10-13 · $455.48K 2026-10-13 00:16 · $450.29K 2026-10-13 03:22 · $450.29K 2026-10-13 06:16 · $451.68K 2026-10-13 09:16 · $459.93K 2026-10-13 12:17 · $454.41K 2026-10-13 15:14 · $453.31K 2026-10-13 18:14 · $455.69K 2026-10-13 21:20 · $455.48K 2026-10-14 · $443.48K 2026-10-14 00:22 · $453.49K 2026-10-14 03:16 · $458.07K 2026-10-14 06:16 · $458.07K 2026-10-14 09:16 · $458.07K 2026-10-14 12:16 · $458.07K 2026-10-14 21:15 · $443.48K 2026-10-15 · $454.37K 2026-10-15 00:15 · $443.48K 2026-10-15 03:15 · $445.17K 2026-10-15 06:15 · $435.30K 2026-10-15 09:15 · $435.30K 2026-10-15 12:15 · $437.60K 2026-10-15 15:15 · $436.01K 2026-10-15 18:16 · $452.13K 2026-10-15 21:43 · $454.37K 2026-10-16 · $463.15K 2026-10-16 03:15 · $452.35K 2026-10-16 06:15 · $455.33K 2026-10-16 09:15 · $455.33K 2026-10-16 15:15 · $451.32K 2026-10-16 18:15 · $463.27K 2026-10-16 21:15 · $463.15K 2026-10-17 · $465.47K 2026-10-17 00:15 · $465.47K 2026-10-17 03:15 · $465.47K 2026-10-17 06:15 · $465.47K 08-09 08-24 09-07 10-17 $465.47K $367865.07 $414996.25 $528147.71 $595814.43 2026-08-09 · $389.76K 2026-08-10 · $377.49K 2026-08-16 · $382.20K 2026-08-17 · $387.01K 2026-08-18 · $400.87K 2026-08-19 · $400.87K 2026-08-24 · $500.93K 2026-08-30 · $542.28K 2026-08-31 · $533.43K 2026-09-06 · $580.62K 2026-09-07 · $500.68K 2026-09-08 · $487.23K 2026-09-14 · $471.14K 2026-09-15 · $444.19K 2026-09-15 19:06 · $458.01K 2026-09-15 22:19 · $436.03K 2026-09-16 · $447.06K 2026-09-16 01:32 · $439.11K 2026-09-16 07:48 · $436.97K 2026-09-16 13:38 · $444.40K 2026-09-16 18:20 · $442.26K 2026-09-16 22:16 · $447.98K 2026-09-17 · $451.90K 2026-09-17 00:35 · $447.98K 2026-09-17 06:14 · $447.98K 2026-09-17 11:44 · $447.98K 2026-09-17 17:03 · $456.79K 2026-09-17 20:24 · $451.90K 2026-09-17 23:42 · $451.90K 2026-09-18 · $508.59K 2026-09-18 04:43 · $455.29K 2026-09-18 09:49 · $471.10K 2026-09-18 14:34 · $483.72K 2026-09-18 18:32 · $499.26K 2026-09-18 21:48 · $508.59K 2026-09-19 · $505.38K 2026-09-19 00:23 · $503.53K 2026-09-19 05:56 · $505.38K 2026-09-19 11:01 · $505.38K 2026-09-20 · $480.55K 2026-09-20 12:45 · $477.08K 2026-09-20 13:13 · $477.08K 2026-09-20 14:08 · $475.97K 2026-09-20 15:07 · $475.97K 2026-09-20 18:07 · $478.43K 2026-09-20 21:07 · $480.55K 2026-09-21 · $512.29K 2026-09-21 00:07 · $483.33K 2026-09-21 03:07 · $484.50K 2026-09-21 06:07 · $484.50K 2026-09-21 09:07 · $494.09K 2026-09-21 12:07 · $506.73K 2026-09-21 15:07 · $505.83K 2026-09-21 18:07 · $508.38K 2026-09-21 21:07 · $512.29K 2026-09-22 · $507.22K 2026-09-22 00:07 · $512.29K 2026-09-22 03:07 · $505.22K 2026-09-22 06:07 · $501.52K 2026-09-22 09:07 · $503.87K 2026-09-22 12:07 · $501.27K 2026-09-22 15:07 · $498.16K 2026-09-22 18:07 · $501.02K 2026-09-22 21:07 · $507.22K 2026-09-23 · $499.01K 2026-09-23 00:07 · $507.22K 2026-09-23 03:07 · $504.19K 2026-09-23 06:07 · $513.93K 2026-09-23 09:07 · $513.93K 2026-09-23 12:07 · $504.93K 2026-09-23 15:07 · $499.01K 2026-09-23 18:07 · $499.01K 2026-09-23 21:07 · $499.01K 2026-09-24 · $446.34K 2026-09-24 00:07 · $499.01K 2026-09-24 03:07 · $489.78K 2026-09-24 06:07 · $489.78K 2026-09-24 09:07 · $490.55K 2026-09-24 12:07 · $480.20K 2026-09-24 15:07 · $491.06K 2026-09-24 18:07 · $492.04K 2026-09-24 21:07 · $446.34K 2026-09-25 · $489.78K 2026-09-25 00:07 · $448.63K 2026-09-25 03:07 · $463.64K 2026-09-25 06:07 · $473.40K 2026-09-25 09:07 · $469.97K 2026-09-25 12:07 · $475.82K 2026-09-25 15:07 · $483.39K 2026-09-25 18:07 · $481.26K 2026-09-25 21:07 · $489.78K 2026-09-26 · $486.93K 2026-09-26 00:07 · $489.78K 2026-09-26 03:07 · $486.93K 2026-09-26 05:13 · $486.93K 2026-09-26 06:07 · $479.71K 2026-09-26 07:25 · $478.46K 2026-09-26 09:07 · $478.46K 2026-09-26 11:44 · $478.46K 2026-09-26 12:07 · $478.46K 2026-09-26 15:07 · $479.88K 2026-09-26 18:07 · $482.71K 2026-09-26 21:07 · $479.99K 2026-09-27 · $478.08K 2026-09-27 00:07 · $479.99K 2026-09-27 03:07 · $479.99K 2026-09-27 06:11 · $478.60K 2026-09-27 09:10 · $479.12K 2026-09-27 15:10 · $479.89K 2026-09-27 18:22 · $479.08K 2026-09-27 21:19 · $478.08K 2026-09-28 · $458.35K 2026-09-28 00:25 · $478.08K 2026-09-28 03:15 · $470.62K 2026-09-28 06:12 · $470.62K 2026-09-28 09:12 · $470.62K 2026-09-28 12:12 · $461.53K 2026-09-28 15:17 · $455.55K 2026-09-28 18:18 · $459.67K 2026-09-28 21:14 · $458.35K 2026-09-29 · $452.26K 2026-09-29 00:16 · $453.54K 2026-09-29 03:12 · $453.54K 2026-09-29 06:13 · $453.54K 2026-09-29 09:18 · $454.97K 2026-09-29 12:17 · $454.97K 2026-09-29 21:12 · $452.26K 2026-09-30 · $443.05K 2026-09-30 00:12 · $450.76K 2026-09-30 03:12 · $450.76K 2026-09-30 06:12 · $450.76K 2026-09-30 09:12 · $450.76K 2026-09-30 12:12 · $452.63K 2026-09-30 15:13 · $452.59K 2026-09-30 18:12 · $450.12K 2026-09-30 21:13 · $443.05K 2026-10-01 · $481.21K 2026-10-01 00:12 · $446.36K 2026-10-01 03:12 · $446.36K 2026-10-01 06:12 · $446.36K 2026-10-01 12:12 · $441.16K 2026-10-01 21:13 · $481.21K 2026-10-02 · $501.62K 2026-10-02 00:12 · $505.38K 2026-10-02 03:13 · $508.25K 2026-10-02 06:12 · $513.93K 2026-10-02 09:12 · $521.25K 2026-10-02 15:12 · $521.25K 2026-10-02 18:16 · $512.14K 2026-10-02 21:13 · $501.62K 2026-10-03 · $496.08K 2026-10-03 00:12 · $501.88K 2026-10-03 03:13 · $506.15K 2026-10-03 06:12 · $506.15K 2026-10-03 09:12 · $507.32K 2026-10-03 15:12 · $504.53K 2026-10-03 21:13 · $496.08K 2026-10-04 · $487.32K 2026-10-04 00:12 · $492.49K 2026-10-04 06:12 · $492.49K 2026-10-04 09:12 · $496.76K 2026-10-04 15:12 · $492.22K 2026-10-04 18:13 · $488.22K 2026-10-04 21:13 · $487.32K 2026-10-05 · $507.12K 2026-10-05 00:12 · $509.75K 2026-10-05 03:12 · $509.75K 2026-10-05 06:12 · $509.75K 2026-10-05 09:12 · $509.75K 2026-10-05 12:12 · $509.75K 2026-10-05 15:12 · $507.12K 2026-10-06 · $513.17K 2026-10-06 00:12 · $512.41K 2026-10-06 03:12 · $512.41K 2026-10-06 06:12 · $507.78K 2026-10-06 12:12 · $507.78K 2026-10-06 18:12 · $509.51K 2026-10-06 21:12 · $513.17K 2026-10-07 · $503.36K 2026-10-07 06:12 · $503.86K 2026-10-07 09:12 · $504.06K 2026-10-07 12:12 · $502.92K 2026-10-07 18:12 · $507.65K 2026-10-07 21:12 · $503.36K 2026-10-08 · $486.44K 2026-10-08 00:12 · $502.39K 2026-10-08 03:12 · $502.39K 2026-10-08 06:12 · $503.03K 2026-10-08 09:12 · $503.72K 2026-10-08 12:12 · $503.72K 2026-10-08 15:12 · $486.44K 2026-10-09 · $456.47K 2026-10-09 00:12 · $456.86K 2026-10-09 03:12 · $456.86K 2026-10-09 06:12 · $454.48K 2026-10-09 09:12 · $454.48K 2026-10-09 12:13 · $456.05K 2026-10-09 18:16 · $456.47K 2026-10-10 · $457.00K 2026-10-10 06:16 · $450.18K 2026-10-10 12:16 · $449.29K 2026-10-10 15:16 · $456.72K 2026-10-10 21:16 · $457.00K 2026-10-11 · $466.40K 2026-10-11 00:16 · $459.94K 2026-10-11 03:16 · $459.93K 2026-10-11 06:16 · $455.03K 2026-10-11 09:16 · $455.03K 2026-10-11 12:16 · $458.10K 2026-10-11 15:15 · $456.84K 2026-10-11 18:15 · $471.47K 2026-10-11 21:15 · $466.40K 2026-10-12 · $450.29K 2026-10-12 00:16 · $461.66K 2026-10-12 03:15 · $467.14K 2026-10-12 06:16 · $470.71K 2026-10-12 09:16 · $470.71K 2026-10-12 12:15 · $470.71K 2026-10-12 15:16 · $453.83K 2026-10-12 18:15 · $446.41K 2026-10-12 21:21 · $450.29K 2026-10-13 · $455.48K 2026-10-13 00:16 · $450.29K 2026-10-13 03:22 · $450.29K 2026-10-13 06:16 · $451.68K 2026-10-13 09:16 · $459.93K 2026-10-13 12:17 · $454.41K 2026-10-13 15:14 · $453.31K 2026-10-13 18:14 · $455.69K 2026-10-13 21:20 · $455.48K 2026-10-14 · $443.48K 2026-10-14 00:22 · $453.49K 2026-10-14 03:16 · $458.07K 2026-10-14 06:16 · $458.07K 2026-10-14 09:16 · $458.07K 2026-10-14 12:16 · $458.07K 2026-10-14 21:15 · $443.48K 2026-10-15 · $454.37K 2026-10-15 00:15 · $443.48K 2026-10-15 03:15 · $445.17K 2026-10-15 06:15 · $435.30K 2026-10-15 09:15 · $435.30K 2026-10-15 12:15 · $437.60K 2026-10-15 15:15 · $436.01K 2026-10-15 18:16 · $452.13K 2026-10-15 21:43 · $454.37K 2026-10-16 · $463.15K 2026-10-16 03:15 · $452.35K 2026-10-16 06:15 · $455.33K 2026-10-16 09:15 · $455.33K 2026-10-16 15:15 · $451.32K 2026-10-16 18:15 · $463.27K 2026-10-16 21:15 · $463.15K 2026-10-17 · $465.47K 2026-10-17 00:15 · $465.47K 2026-10-17 03:15 · $465.47K 2026-10-17 06:15 · $465.47K 08-09 08-24 09-07 10-17 $465.47K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
SHY statistics Circulating supply
499.84M SHY (100.0%)
Low measured
$0.0008709 · 10-15
High measured
$0.001043 · 10-02
About Shytoshi Kusama Shytoshi Kusama (SHY) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SHY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0009312 $465.47K $66.70K 6,563 A 2026-10-16 $0.0009266 $463.15K $66.24K 6,564 A 2026-10-15 $0.000909 $454.37K $66.19K 6,564 A 2026-10-14 $0.0008872 $443.48K $65.05K 6,568 A 2026-10-13 $0.0009113 $455.48K $67.00K 6,570 A 2026-10-12 $0.0009009 $450.29K $66.98K 6,569 A 2026-10-11 $0.0009331 $466.40K $69.01K 6,569 A 2026-10-10 $0.0009143 $457.00K $67.87K 6,564 A 2026-10-09 $0.0009132 $456.47K $67.65K 6,567 A 2026-10-08 $0.0009732 $486.44K $70.74K 6,569 A 2026-10-07 $0.001007 $503.36K $73.22K 6,570 A 2026-10-06 $0.001027 $513.17K $75.30K 6,569 A 2026-10-05 $0.001015 $507.12K $74.86K 6,567 A 2026-10-04 $0.0009749 $487.32K $73.57K 6,568 A 2026-10-03 $0.0009925 $496.08K $73.58K 6,570 A 2026-10-02 $0.001004 $501.62K $73.65K 6,570 A 2026-10-01 $0.0009627 $481.21K $72.06K 6,572 A 2026-09-30 $0.0008864 $443.05K $69.13K 6,584 A 2026-09-29 $0.0009048 $452.26K $70.19K 6,586 A 2026-09-28 $0.000917 $458.35K $70.94K 6,587 A 2026-09-27 $0.0009565 $478.08K $73.22K 6,589 A 2026-09-26 $0.0009742 $486.93K $73.49K 6,596 A 2026-09-25 $0.0009799 $489.78K $73.82K 6,595 A 2026-09-24 $0.000893 $446.34K $69.00K 6,598 A 2026-09-23 $0.0009983 $499.01K $73.02K 6,602 A 2026-09-22 $0.001015 $507.22K $73.99K 6,601 A 2026-09-21 $0.001025 $512.29K $74.71K 6,603 A 2026-09-20 $0.0009614 $480.55K $69.58K 6,606 A 2026-09-19 $0.001011 $505.38K $72.43K 6,612 A 2026-09-18 $0.001017 $508.59K $72.86K 6,612 A 2026-09-17 $0.0009041 $451.90K $64.56K 6,614 A 2026-09-16 $0.0008944 $447.06K $63.05K 6,617 A 2026-09-15 $0.0008887 $444.19K $63.05K 6,618 A 2026-09-14 $0.0009426 $471.14K $66.53K 6,620 A 2026-09-08 $0.0009748 $487.23K $67.73K 6,637 A
FAQ Is SHY a safe token? As of the 2026-09-26 snapshot, SHY scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $73.49K and 6,596 holders, with the creator wallet holding 0.25% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SHY, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SHY's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $73.49K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SHY? The wallet that created SHY holds 0.25% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,596; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SHY's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SHY contract address? The SHY mint address on Solana is 7d1vpt5eri79nETcL74Punhp3mGkeBgUkMdPWep6pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SHY safely? Run the live on-chain scan at the top of this page first; if SHY clears, you can swap it here directly. Whatever venue you use, match the contract address (7d1vpt5eri79nETcL74Punhp3mGkeBgUkMdPWep6pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SHY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Shytoshi Kusama intel HostDeFi's generated read on SHY — written from the stored snapshot, figures re-rendered at each refresh.
SHY — "Shytoshi Kusama" on Solana, mint 7d1vpt5eri79nETcL74Punhp3mGkeBgUkMdPWep6pump — is a persona token named for Shiba Inu's pseudonymous lead developer — a real, still-active figure in crypto, which puts this token in the tribute-or-impersonation band. The October 6, 2026 snapshot reads $487 thousand across 6,596 holders.
The impersonation check matters more here than on meme tokens: "Shytoshi Kusama" is an actual handle belonging to an actual person, and the token's recorded twitter field points at that handle with a trailing space — a suggestive link, not a verified one. Nothing in the record evidences his involvement; treat any implied affiliation as unproven.
~$68 of cap per wallet, ~$1.6 thousand of daily volume on $73 thousand — quiet book, wide file, mint and freeze revoked, dev wallet 0.25%. Persona tokens on living builders are bets on the person's silence continuing — the day the real Shytoshi disavows a token is the day its pitch ends.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage