Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SENSUS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004005 $0.00004018 $0.00004031 $0.00004058 2026-10-16 06:15 · $0.00004008 2026-10-16 09:15 · $0.00004055 2026-10-16 15:15 · $0.00004046 2026-10-16 18:15 · $0.00004046 2026-10-16 21:15 · $0.00004046 2026-10-17 · $0.00004046 2026-10-17 00:15 · $0.00004046 2026-10-17 03:15 · $0.00004046 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004046 $0.00004005 $0.00004018 $0.00004031 $0.00004058 2026-10-16 06:15 · $0.00004008 2026-10-16 09:15 · $0.00004055 2026-10-16 15:15 · $0.00004046 2026-10-16 18:15 · $0.00004046 2026-10-16 21:15 · $0.00004046 2026-10-17 · $0.00004046 2026-10-17 00:15 · $0.00004046 2026-10-17 03:15 · $0.00004046 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004046 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003993 $0.00004132 $0.00004201 $0.00004271 2026-10-10 06:16 · $0.00004256 2026-10-10 12:16 · $0.00004256 2026-10-10 15:16 · $0.00004236 2026-10-10 21:16 · $0.00004236 2026-10-11 · $0.00004224 2026-10-11 00:16 · $0.00004236 2026-10-11 03:16 · $0.00004236 2026-10-11 06:16 · $0.00004236 2026-10-11 09:16 · $0.00004236 2026-10-11 12:16 · $0.00004224 2026-10-11 15:15 · $0.00004224 2026-10-11 18:15 · $0.00004224 2026-10-11 21:15 · $0.00004224 2026-10-12 · $0.00004174 2026-10-12 00:16 · $0.00004224 2026-10-12 03:15 · $0.00004224 2026-10-12 06:16 · $0.00004224 2026-10-12 09:16 · $0.00004224 2026-10-12 12:15 · $0.00004224 2026-10-12 15:16 · $0.00004224 2026-10-12 18:15 · $0.00004224 2026-10-12 21:21 · $0.00004174 2026-10-13 · $0.00004174 2026-10-13 00:16 · $0.00004174 2026-10-13 03:22 · $0.00004174 2026-10-13 06:16 · $0.00004174 2026-10-13 09:16 · $0.00004174 2026-10-13 12:17 · $0.00004174 2026-10-13 15:14 · $0.00004174 2026-10-13 18:14 · $0.00004174 2026-10-13 21:20 · $0.00004174 2026-10-14 · $0.00004159 2026-10-14 00:22 · $0.00004174 2026-10-14 03:16 · $0.00004174 2026-10-14 06:16 · $0.00004174 2026-10-14 09:16 · $0.00004174 2026-10-14 12:16 · $0.00004174 2026-10-14 21:15 · $0.00004159 2026-10-15 · $0.00004008 2026-10-15 00:15 · $0.00004008 2026-10-15 03:15 · $0.00004008 2026-10-15 06:15 · $0.00004008 2026-10-15 09:15 · $0.00004008 2026-10-15 12:15 · $0.00004008 2026-10-15 15:15 · $0.00004008 2026-10-15 18:16 · $0.00004008 2026-10-15 21:43 · $0.00004008 2026-10-16 · $0.00004046 2026-10-16 03:15 · $0.00004008 2026-10-16 06:15 · $0.00004008 2026-10-16 09:15 · $0.00004055 2026-10-16 15:15 · $0.00004046 2026-10-16 18:15 · $0.00004046 2026-10-16 21:15 · $0.00004046 2026-10-17 · $0.00004046 2026-10-17 00:15 · $0.00004046 2026-10-17 03:15 · $0.00004046 10-10 10-11 10-13 10-17 $0.00004046 $0.00003993 $0.00004130 $0.00004200 $0.00004271 2026-10-10 06:16 · $0.00004256 2026-10-10 12:16 · $0.00004256 2026-10-10 15:16 · $0.00004236 2026-10-10 21:16 · $0.00004236 2026-10-11 · $0.00004224 2026-10-11 00:16 · $0.00004236 2026-10-11 03:16 · $0.00004236 2026-10-11 06:16 · $0.00004236 2026-10-11 09:16 · $0.00004236 2026-10-11 12:16 · $0.00004224 2026-10-11 15:15 · $0.00004224 2026-10-11 18:15 · $0.00004224 2026-10-11 21:15 · $0.00004224 2026-10-12 · $0.00004174 2026-10-12 00:16 · $0.00004224 2026-10-12 03:15 · $0.00004224 2026-10-12 06:16 · $0.00004224 2026-10-12 09:16 · $0.00004224 2026-10-12 12:15 · $0.00004224 2026-10-12 15:16 · $0.00004224 2026-10-12 18:15 · $0.00004224 2026-10-12 21:21 · $0.00004174 2026-10-13 · $0.00004174 2026-10-13 00:16 · $0.00004174 2026-10-13 03:22 · $0.00004174 2026-10-13 06:16 · $0.00004174 2026-10-13 09:16 · $0.00004174 2026-10-13 12:17 · $0.00004174 2026-10-13 15:14 · $0.00004174 2026-10-13 18:14 · $0.00004174 2026-10-13 21:20 · $0.00004174 2026-10-14 · $0.00004159 2026-10-14 00:22 · $0.00004174 2026-10-14 03:16 · $0.00004174 2026-10-14 06:16 · $0.00004174 2026-10-14 09:16 · $0.00004174 2026-10-14 12:16 · $0.00004174 2026-10-14 21:15 · $0.00004159 2026-10-15 · $0.00004008 2026-10-15 00:15 · $0.00004008 2026-10-15 03:15 · $0.00004008 2026-10-15 06:15 · $0.00004008 2026-10-15 09:15 · $0.00004008 2026-10-15 12:15 · $0.00004008 2026-10-15 15:15 · $0.00004008 2026-10-15 18:16 · $0.00004008 2026-10-15 21:43 · $0.00004008 2026-10-16 · $0.00004046 2026-10-16 03:15 · $0.00004008 2026-10-16 06:15 · $0.00004008 2026-10-16 09:15 · $0.00004055 2026-10-16 15:15 · $0.00004046 2026-10-16 18:15 · $0.00004046 2026-10-16 21:15 · $0.00004046 2026-10-17 · $0.00004046 2026-10-17 00:15 · $0.00004046 2026-10-17 03:15 · $0.00004046 10-10 10-11 10-13 10-17 $0.00004046 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003945 $0.00004237 $0.00004529 $0.00004821 $0.00005113 2026-09-17 06:14 · $0.00004093 2026-09-17 11:44 · $0.00004093 2026-09-17 17:03 · $0.00004093 2026-09-17 20:24 · $0.00004093 2026-09-17 23:42 · $0.00004093 2026-09-18 · $0.00004093 2026-09-18 04:43 · $0.00004093 2026-09-18 09:49 · $0.00004093 2026-09-18 14:34 · $0.00004093 2026-09-18 18:32 · $0.00004093 2026-09-18 21:48 · $0.00004093 2026-09-19 · $0.00004093 2026-09-19 00:23 · $0.00004093 2026-09-19 05:56 · $0.00004093 2026-09-19 11:01 · $0.00004093 2026-09-20 · $0.00004538 2026-09-20 12:45 · $0.00004597 2026-09-20 13:13 · $0.00004597 2026-09-20 14:08 · $0.00004597 2026-09-20 15:07 · $0.00004597 2026-09-20 18:07 · $0.00004583 2026-09-20 21:07 · $0.00004538 2026-09-21 · $0.00004592 2026-09-21 00:07 · $0.00004538 2026-09-21 03:07 · $0.0000461 2026-09-21 06:07 · $0.00004592 2026-09-21 09:07 · $0.00004592 2026-09-21 12:07 · $0.00004592 2026-09-21 15:07 · $0.00004592 2026-09-21 18:07 · $0.00004592 2026-09-21 21:07 · $0.00004592 2026-09-22 · $0.00004818 2026-09-22 00:07 · $0.00004592 2026-09-22 03:07 · $0.00004592 2026-09-22 06:07 · $0.00004592 2026-09-22 09:07 · $0.00004592 2026-09-22 12:07 · $0.00004818 2026-09-22 15:07 · $0.00004818 2026-09-22 18:07 · $0.00004818 2026-09-22 21:07 · $0.00004818 2026-09-23 · $0.00004723 2026-09-23 00:07 · $0.00004818 2026-09-23 03:07 · $0.00004818 2026-09-23 06:07 · $0.00004818 2026-09-23 09:07 · $0.00004818 2026-09-23 12:07 · $0.00004818 2026-09-23 15:07 · $0.00004723 2026-09-23 18:07 · $0.00004723 2026-09-23 21:07 · $0.00004723 2026-09-24 · $0.00004738 2026-09-24 00:07 · $0.00004723 2026-09-24 03:07 · $0.00004738 2026-09-24 06:07 · $0.00004738 2026-09-24 09:07 · $0.00004738 2026-09-24 12:07 · $0.00004738 2026-09-24 15:07 · $0.00004738 2026-09-24 18:07 · $0.00004738 2026-09-24 21:07 · $0.00004738 2026-09-25 · $0.00005051 2026-09-25 00:07 · $0.00004738 2026-09-25 03:07 · $0.00004738 2026-09-25 06:07 · $0.00004738 2026-09-25 09:07 · $0.00004837 2026-09-25 12:07 · $0.00004987 2026-09-25 15:07 · $0.00004987 2026-09-25 18:07 · $0.00004982 2026-09-25 21:07 · $0.00005051 2026-09-26 · $0.00005013 2026-09-26 00:07 · $0.00005051 2026-09-26 03:07 · $0.00005013 2026-09-26 05:13 · $0.00005013 2026-09-26 06:07 · $0.00005013 2026-09-26 07:25 · $0.00005013 2026-09-26 09:07 · $0.00005013 2026-09-26 11:44 · $0.00005013 2026-09-26 12:07 · $0.00005013 2026-09-26 15:07 · $0.00004976 2026-09-26 18:07 · $0.00004864 2026-09-26 21:07 · $0.00004864 2026-09-27 · $0.00004864 2026-09-27 00:07 · $0.00004864 2026-09-27 03:07 · $0.00004864 2026-09-27 06:11 · $0.00004864 2026-09-27 09:10 · $0.00004864 2026-09-27 15:10 · $0.00004864 2026-09-27 18:22 · $0.00004864 2026-09-27 21:19 · $0.00004864 2026-09-28 · $0.00004603 2026-09-28 00:25 · $0.00004864 2026-09-28 03:15 · $0.00004864 2026-09-28 06:12 · $0.00004864 2026-09-28 09:12 · $0.00004864 2026-09-28 12:12 · $0.00004603 2026-09-28 15:17 · $0.00004603 2026-09-28 18:18 · $0.00004603 2026-09-28 21:14 · $0.00004603 2026-09-29 · $0.00004603 2026-09-29 00:16 · $0.00004603 2026-09-29 03:12 · $0.00004603 2026-09-29 06:13 · $0.00004603 2026-09-29 09:18 · $0.00004603 2026-09-29 12:17 · $0.00004603 2026-09-29 21:12 · $0.00004603 2026-09-30 · $0.00004665 2026-09-30 00:12 · $0.00004603 2026-09-30 03:12 · $0.00004603 2026-09-30 06:12 · $0.00004603 2026-09-30 09:12 · $0.00004603 2026-09-30 12:12 · $0.00004603 2026-09-30 15:13 · $0.00004766 2026-09-30 18:12 · $0.00004665 2026-09-30 21:13 · $0.00004665 2026-10-01 · $0.00004575 2026-10-01 00:12 · $0.00004576 2026-10-01 03:12 · $0.00004579 2026-10-01 06:12 · $0.00004607 2026-10-01 12:12 · $0.00004607 2026-10-01 21:13 · $0.00004575 2026-10-02 · $0.00004701 2026-10-02 00:12 · $0.00004575 2026-10-02 03:13 · $0.00004575 2026-10-02 06:12 · $0.00004575 2026-10-02 09:12 · $0.00004701 2026-10-02 15:12 · $0.00004701 2026-10-02 18:16 · $0.00004701 2026-10-02 21:13 · $0.00004701 2026-10-03 · $0.00004701 2026-10-03 00:12 · $0.00004701 2026-10-03 03:13 · $0.00004701 2026-10-03 06:12 · $0.00004701 2026-10-03 09:12 · $0.00004701 2026-10-03 15:12 · $0.00004701 2026-10-03 21:13 · $0.00004701 2026-10-04 · $0.00004675 2026-10-04 00:12 · $0.00004701 2026-10-04 06:12 · $0.00004701 2026-10-04 09:12 · $0.00004701 2026-10-04 15:12 · $0.00004675 2026-10-04 18:13 · $0.00004675 2026-10-04 21:13 · $0.00004675 2026-10-05 · $0.00004675 2026-10-05 00:12 · $0.00004675 2026-10-05 03:12 · $0.00004675 2026-10-05 06:12 · $0.00004675 2026-10-05 09:12 · $0.00004675 2026-10-05 12:12 · $0.00004675 2026-10-05 15:12 · $0.00004675 2026-10-06 · $0.00004633 2026-10-06 00:12 · $0.00004675 2026-10-06 03:12 · $0.00004675 2026-10-06 06:12 · $0.00004633 2026-10-06 12:12 · $0.00004633 2026-10-06 18:12 · $0.00004633 2026-10-06 21:12 · $0.00004633 2026-10-07 · $0.00004556 2026-10-07 06:12 · $0.00004688 2026-10-07 09:12 · $0.00004688 2026-10-07 12:12 · $0.00004556 2026-10-07 18:12 · $0.00004556 2026-10-07 21:12 · $0.00004556 2026-10-08 · $0.00004556 2026-10-08 00:12 · $0.00004556 2026-10-08 03:12 · $0.00004556 2026-10-08 06:12 · $0.00004556 2026-10-08 09:12 · $0.00004556 2026-10-08 12:12 · $0.00004556 2026-10-08 15:12 · $0.00004556 2026-10-09 · $0.00004256 2026-10-09 00:12 · $0.00004556 2026-10-09 03:12 · $0.00004556 2026-10-09 06:12 · $0.00004556 2026-10-09 09:12 · $0.00004556 2026-10-09 12:13 · $0.00004556 2026-10-09 18:16 · $0.00004256 2026-10-10 · $0.00004236 2026-10-10 06:16 · $0.00004256 2026-10-10 12:16 · $0.00004256 2026-10-10 15:16 · $0.00004236 2026-10-10 21:16 · $0.00004236 2026-10-11 · $0.00004224 2026-10-11 00:16 · $0.00004236 2026-10-11 03:16 · $0.00004236 2026-10-11 06:16 · $0.00004236 2026-10-11 09:16 · $0.00004236 2026-10-11 12:16 · $0.00004224 2026-10-11 15:15 · $0.00004224 2026-10-11 18:15 · $0.00004224 2026-10-11 21:15 · $0.00004224 2026-10-12 · $0.00004174 2026-10-12 00:16 · $0.00004224 2026-10-12 03:15 · $0.00004224 2026-10-12 06:16 · $0.00004224 2026-10-12 09:16 · $0.00004224 2026-10-12 12:15 · $0.00004224 2026-10-12 15:16 · $0.00004224 2026-10-12 18:15 · $0.00004224 2026-10-12 21:21 · $0.00004174 2026-10-13 · $0.00004174 2026-10-13 00:16 · $0.00004174 2026-10-13 03:22 · $0.00004174 2026-10-13 06:16 · $0.00004174 2026-10-13 09:16 · $0.00004174 2026-10-13 12:17 · $0.00004174 2026-10-13 15:14 · $0.00004174 2026-10-13 18:14 · $0.00004174 2026-10-13 21:20 · $0.00004174 2026-10-14 · $0.00004159 2026-10-14 00:22 · $0.00004174 2026-10-14 03:16 · $0.00004174 2026-10-14 06:16 · $0.00004174 2026-10-14 09:16 · $0.00004174 2026-10-14 12:16 · $0.00004174 2026-10-14 21:15 · $0.00004159 2026-10-15 · $0.00004008 2026-10-15 00:15 · $0.00004008 2026-10-15 03:15 · $0.00004008 2026-10-15 06:15 · $0.00004008 2026-10-15 09:15 · $0.00004008 2026-10-15 12:15 · $0.00004008 2026-10-15 15:15 · $0.00004008 2026-10-15 18:16 · $0.00004008 2026-10-15 21:43 · $0.00004008 2026-10-16 · $0.00004046 2026-10-16 03:15 · $0.00004008 2026-10-16 06:15 · $0.00004008 2026-10-16 09:15 · $0.00004055 2026-10-16 15:15 · $0.00004046 2026-10-16 18:15 · $0.00004046 2026-10-16 21:15 · $0.00004046 2026-10-17 · $0.00004046 2026-10-17 00:15 · $0.00004046 2026-10-17 03:15 · $0.00004046 09-17 09-23 09-29 10-17 $0.00004046 $0.00003953 $0.00004217 $0.00004499 $0.00004800 $0.00005121 2026-09-17 06:14 · $0.00004093 2026-09-17 11:44 · $0.00004093 2026-09-17 17:03 · $0.00004093 2026-09-17 20:24 · $0.00004093 2026-09-17 23:42 · $0.00004093 2026-09-18 · $0.00004093 2026-09-18 04:43 · $0.00004093 2026-09-18 09:49 · $0.00004093 2026-09-18 14:34 · $0.00004093 2026-09-18 18:32 · $0.00004093 2026-09-18 21:48 · $0.00004093 2026-09-19 · $0.00004093 2026-09-19 00:23 · $0.00004093 2026-09-19 05:56 · $0.00004093 2026-09-19 11:01 · $0.00004093 2026-09-20 · $0.00004538 2026-09-20 12:45 · $0.00004597 2026-09-20 13:13 · $0.00004597 2026-09-20 14:08 · $0.00004597 2026-09-20 15:07 · $0.00004597 2026-09-20 18:07 · $0.00004583 2026-09-20 21:07 · $0.00004538 2026-09-21 · $0.00004592 2026-09-21 00:07 · $0.00004538 2026-09-21 03:07 · $0.0000461 2026-09-21 06:07 · $0.00004592 2026-09-21 09:07 · $0.00004592 2026-09-21 12:07 · $0.00004592 2026-09-21 15:07 · $0.00004592 2026-09-21 18:07 · $0.00004592 2026-09-21 21:07 · $0.00004592 2026-09-22 · $0.00004818 2026-09-22 00:07 · $0.00004592 2026-09-22 03:07 · $0.00004592 2026-09-22 06:07 · $0.00004592 2026-09-22 09:07 · $0.00004592 2026-09-22 12:07 · $0.00004818 2026-09-22 15:07 · $0.00004818 2026-09-22 18:07 · $0.00004818 2026-09-22 21:07 · $0.00004818 2026-09-23 · $0.00004723 2026-09-23 00:07 · $0.00004818 2026-09-23 03:07 · $0.00004818 2026-09-23 06:07 · $0.00004818 2026-09-23 09:07 · $0.00004818 2026-09-23 12:07 · $0.00004818 2026-09-23 15:07 · $0.00004723 2026-09-23 18:07 · $0.00004723 2026-09-23 21:07 · $0.00004723 2026-09-24 · $0.00004738 2026-09-24 00:07 · $0.00004723 2026-09-24 03:07 · $0.00004738 2026-09-24 06:07 · $0.00004738 2026-09-24 09:07 · $0.00004738 2026-09-24 12:07 · $0.00004738 2026-09-24 15:07 · $0.00004738 2026-09-24 18:07 · $0.00004738 2026-09-24 21:07 · $0.00004738 2026-09-25 · $0.00005051 2026-09-25 00:07 · $0.00004738 2026-09-25 03:07 · $0.00004738 2026-09-25 06:07 · $0.00004738 2026-09-25 09:07 · $0.00004837 2026-09-25 12:07 · $0.00004987 2026-09-25 15:07 · $0.00004987 2026-09-25 18:07 · $0.00004982 2026-09-25 21:07 · $0.00005051 2026-09-26 · $0.00005013 2026-09-26 00:07 · $0.00005051 2026-09-26 03:07 · $0.00005013 2026-09-26 05:13 · $0.00005013 2026-09-26 06:07 · $0.00005013 2026-09-26 07:25 · $0.00005013 2026-09-26 09:07 · $0.00005013 2026-09-26 11:44 · $0.00005013 2026-09-26 12:07 · $0.00005013 2026-09-26 15:07 · $0.00004976 2026-09-26 18:07 · $0.00004864 2026-09-26 21:07 · $0.00004864 2026-09-27 · $0.00004864 2026-09-27 00:07 · $0.00004864 2026-09-27 03:07 · $0.00004864 2026-09-27 06:11 · $0.00004864 2026-09-27 09:10 · $0.00004864 2026-09-27 15:10 · $0.00004864 2026-09-27 18:22 · $0.00004864 2026-09-27 21:19 · $0.00004864 2026-09-28 · $0.00004603 2026-09-28 00:25 · $0.00004864 2026-09-28 03:15 · $0.00004864 2026-09-28 06:12 · $0.00004864 2026-09-28 09:12 · $0.00004864 2026-09-28 12:12 · $0.00004603 2026-09-28 15:17 · $0.00004603 2026-09-28 18:18 · $0.00004603 2026-09-28 21:14 · $0.00004603 2026-09-29 · $0.00004603 2026-09-29 00:16 · $0.00004603 2026-09-29 03:12 · $0.00004603 2026-09-29 06:13 · $0.00004603 2026-09-29 09:18 · $0.00004603 2026-09-29 12:17 · $0.00004603 2026-09-29 21:12 · $0.00004603 2026-09-30 · $0.00004665 2026-09-30 00:12 · $0.00004603 2026-09-30 03:12 · $0.00004603 2026-09-30 06:12 · $0.00004603 2026-09-30 09:12 · $0.00004603 2026-09-30 12:12 · $0.00004603 2026-09-30 15:13 · $0.00004766 2026-09-30 18:12 · $0.00004665 2026-09-30 21:13 · $0.00004665 2026-10-01 · $0.00004575 2026-10-01 00:12 · $0.00004576 2026-10-01 03:12 · $0.00004579 2026-10-01 06:12 · $0.00004607 2026-10-01 12:12 · $0.00004607 2026-10-01 21:13 · $0.00004575 2026-10-02 · $0.00004701 2026-10-02 00:12 · $0.00004575 2026-10-02 03:13 · $0.00004575 2026-10-02 06:12 · $0.00004575 2026-10-02 09:12 · $0.00004701 2026-10-02 15:12 · $0.00004701 2026-10-02 18:16 · $0.00004701 2026-10-02 21:13 · $0.00004701 2026-10-03 · $0.00004701 2026-10-03 00:12 · $0.00004701 2026-10-03 03:13 · $0.00004701 2026-10-03 06:12 · $0.00004701 2026-10-03 09:12 · $0.00004701 2026-10-03 15:12 · $0.00004701 2026-10-03 21:13 · $0.00004701 2026-10-04 · $0.00004675 2026-10-04 00:12 · $0.00004701 2026-10-04 06:12 · $0.00004701 2026-10-04 09:12 · $0.00004701 2026-10-04 15:12 · $0.00004675 2026-10-04 18:13 · $0.00004675 2026-10-04 21:13 · $0.00004675 2026-10-05 · $0.00004675 2026-10-05 00:12 · $0.00004675 2026-10-05 03:12 · $0.00004675 2026-10-05 06:12 · $0.00004675 2026-10-05 09:12 · $0.00004675 2026-10-05 12:12 · $0.00004675 2026-10-05 15:12 · $0.00004675 2026-10-06 · $0.00004633 2026-10-06 00:12 · $0.00004675 2026-10-06 03:12 · $0.00004675 2026-10-06 06:12 · $0.00004633 2026-10-06 12:12 · $0.00004633 2026-10-06 18:12 · $0.00004633 2026-10-06 21:12 · $0.00004633 2026-10-07 · $0.00004556 2026-10-07 06:12 · $0.00004688 2026-10-07 09:12 · $0.00004688 2026-10-07 12:12 · $0.00004556 2026-10-07 18:12 · $0.00004556 2026-10-07 21:12 · $0.00004556 2026-10-08 · $0.00004556 2026-10-08 00:12 · $0.00004556 2026-10-08 03:12 · $0.00004556 2026-10-08 06:12 · $0.00004556 2026-10-08 09:12 · $0.00004556 2026-10-08 12:12 · $0.00004556 2026-10-08 15:12 · $0.00004556 2026-10-09 · $0.00004256 2026-10-09 00:12 · $0.00004556 2026-10-09 03:12 · $0.00004556 2026-10-09 06:12 · $0.00004556 2026-10-09 09:12 · $0.00004556 2026-10-09 12:13 · $0.00004556 2026-10-09 18:16 · $0.00004256 2026-10-10 · $0.00004236 2026-10-10 06:16 · $0.00004256 2026-10-10 12:16 · $0.00004256 2026-10-10 15:16 · $0.00004236 2026-10-10 21:16 · $0.00004236 2026-10-11 · $0.00004224 2026-10-11 00:16 · $0.00004236 2026-10-11 03:16 · $0.00004236 2026-10-11 06:16 · $0.00004236 2026-10-11 09:16 · $0.00004236 2026-10-11 12:16 · $0.00004224 2026-10-11 15:15 · $0.00004224 2026-10-11 18:15 · $0.00004224 2026-10-11 21:15 · $0.00004224 2026-10-12 · $0.00004174 2026-10-12 00:16 · $0.00004224 2026-10-12 03:15 · $0.00004224 2026-10-12 06:16 · $0.00004224 2026-10-12 09:16 · $0.00004224 2026-10-12 12:15 · $0.00004224 2026-10-12 15:16 · $0.00004224 2026-10-12 18:15 · $0.00004224 2026-10-12 21:21 · $0.00004174 2026-10-13 · $0.00004174 2026-10-13 00:16 · $0.00004174 2026-10-13 03:22 · $0.00004174 2026-10-13 06:16 · $0.00004174 2026-10-13 09:16 · $0.00004174 2026-10-13 12:17 · $0.00004174 2026-10-13 15:14 · $0.00004174 2026-10-13 18:14 · $0.00004174 2026-10-13 21:20 · $0.00004174 2026-10-14 · $0.00004159 2026-10-14 00:22 · $0.00004174 2026-10-14 03:16 · $0.00004174 2026-10-14 06:16 · $0.00004174 2026-10-14 09:16 · $0.00004174 2026-10-14 12:16 · $0.00004174 2026-10-14 21:15 · $0.00004159 2026-10-15 · $0.00004008 2026-10-15 00:15 · $0.00004008 2026-10-15 03:15 · $0.00004008 2026-10-15 06:15 · $0.00004008 2026-10-15 09:15 · $0.00004008 2026-10-15 12:15 · $0.00004008 2026-10-15 15:15 · $0.00004008 2026-10-15 18:16 · $0.00004008 2026-10-15 21:43 · $0.00004008 2026-10-16 · $0.00004046 2026-10-16 03:15 · $0.00004008 2026-10-16 06:15 · $0.00004008 2026-10-16 09:15 · $0.00004055 2026-10-16 15:15 · $0.00004046 2026-10-16 18:15 · $0.00004046 2026-10-16 21:15 · $0.00004046 2026-10-17 · $0.00004046 2026-10-17 00:15 · $0.00004046 2026-10-17 03:15 · $0.00004046 09-17 09-23 09-29 10-17 $0.00004046 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003945 $0.00004237 $0.00004529 $0.00004821 $0.00005113 2026-09-08 · $0.0000454 2026-09-14 · $0.00004352 2026-09-15 · $0.00004152 2026-09-15 19:06 · $0.00004347 2026-09-15 22:19 · $0.00004152 2026-09-16 · $0.00004093 2026-09-16 01:32 · $0.00004152 2026-09-16 07:48 · $0.00004093 2026-09-16 13:38 · $0.00004093 2026-09-16 18:20 · $0.00004093 2026-09-16 22:16 · $0.00004093 2026-09-17 · $0.00004093 2026-09-17 00:35 · $0.00004093 2026-09-17 06:14 · $0.00004093 2026-09-17 11:44 · $0.00004093 2026-09-17 17:03 · $0.00004093 2026-09-17 20:24 · $0.00004093 2026-09-17 23:42 · $0.00004093 2026-09-18 · $0.00004093 2026-09-18 04:43 · $0.00004093 2026-09-18 09:49 · $0.00004093 2026-09-18 14:34 · $0.00004093 2026-09-18 18:32 · $0.00004093 2026-09-18 21:48 · $0.00004093 2026-09-19 · $0.00004093 2026-09-19 00:23 · $0.00004093 2026-09-19 05:56 · $0.00004093 2026-09-19 11:01 · $0.00004093 2026-09-20 · $0.00004538 2026-09-20 12:45 · $0.00004597 2026-09-20 13:13 · $0.00004597 2026-09-20 14:08 · $0.00004597 2026-09-20 15:07 · $0.00004597 2026-09-20 18:07 · $0.00004583 2026-09-20 21:07 · $0.00004538 2026-09-21 · $0.00004592 2026-09-21 00:07 · $0.00004538 2026-09-21 03:07 · $0.0000461 2026-09-21 06:07 · $0.00004592 2026-09-21 09:07 · $0.00004592 2026-09-21 12:07 · $0.00004592 2026-09-21 15:07 · $0.00004592 2026-09-21 18:07 · $0.00004592 2026-09-21 21:07 · $0.00004592 2026-09-22 · $0.00004818 2026-09-22 00:07 · $0.00004592 2026-09-22 03:07 · $0.00004592 2026-09-22 06:07 · $0.00004592 2026-09-22 09:07 · $0.00004592 2026-09-22 12:07 · $0.00004818 2026-09-22 15:07 · $0.00004818 2026-09-22 18:07 · $0.00004818 2026-09-22 21:07 · $0.00004818 2026-09-23 · $0.00004723 2026-09-23 00:07 · $0.00004818 2026-09-23 03:07 · $0.00004818 2026-09-23 06:07 · $0.00004818 2026-09-23 09:07 · $0.00004818 2026-09-23 12:07 · $0.00004818 2026-09-23 15:07 · $0.00004723 2026-09-23 18:07 · $0.00004723 2026-09-23 21:07 · $0.00004723 2026-09-24 · $0.00004738 2026-09-24 00:07 · $0.00004723 2026-09-24 03:07 · $0.00004738 2026-09-24 06:07 · $0.00004738 2026-09-24 09:07 · $0.00004738 2026-09-24 12:07 · $0.00004738 2026-09-24 15:07 · $0.00004738 2026-09-24 18:07 · $0.00004738 2026-09-24 21:07 · $0.00004738 2026-09-25 · $0.00005051 2026-09-25 00:07 · $0.00004738 2026-09-25 03:07 · $0.00004738 2026-09-25 06:07 · $0.00004738 2026-09-25 09:07 · $0.00004837 2026-09-25 12:07 · $0.00004987 2026-09-25 15:07 · $0.00004987 2026-09-25 18:07 · $0.00004982 2026-09-25 21:07 · $0.00005051 2026-09-26 · $0.00005013 2026-09-26 00:07 · $0.00005051 2026-09-26 03:07 · $0.00005013 2026-09-26 05:13 · $0.00005013 2026-09-26 06:07 · $0.00005013 2026-09-26 07:25 · $0.00005013 2026-09-26 09:07 · $0.00005013 2026-09-26 11:44 · $0.00005013 2026-09-26 12:07 · $0.00005013 2026-09-26 15:07 · $0.00004976 2026-09-26 18:07 · $0.00004864 2026-09-26 21:07 · $0.00004864 2026-09-27 · $0.00004864 2026-09-27 00:07 · $0.00004864 2026-09-27 03:07 · $0.00004864 2026-09-27 06:11 · $0.00004864 2026-09-27 09:10 · $0.00004864 2026-09-27 15:10 · $0.00004864 2026-09-27 18:22 · $0.00004864 2026-09-27 21:19 · $0.00004864 2026-09-28 · $0.00004603 2026-09-28 00:25 · $0.00004864 2026-09-28 03:15 · $0.00004864 2026-09-28 06:12 · $0.00004864 2026-09-28 09:12 · $0.00004864 2026-09-28 12:12 · $0.00004603 2026-09-28 15:17 · $0.00004603 2026-09-28 18:18 · $0.00004603 2026-09-28 21:14 · $0.00004603 2026-09-29 · $0.00004603 2026-09-29 00:16 · $0.00004603 2026-09-29 03:12 · $0.00004603 2026-09-29 06:13 · $0.00004603 2026-09-29 09:18 · $0.00004603 2026-09-29 12:17 · $0.00004603 2026-09-29 21:12 · $0.00004603 2026-09-30 · $0.00004665 2026-09-30 00:12 · $0.00004603 2026-09-30 03:12 · $0.00004603 2026-09-30 06:12 · $0.00004603 2026-09-30 09:12 · $0.00004603 2026-09-30 12:12 · $0.00004603 2026-09-30 15:13 · $0.00004766 2026-09-30 18:12 · $0.00004665 2026-09-30 21:13 · $0.00004665 2026-10-01 · $0.00004575 2026-10-01 00:12 · $0.00004576 2026-10-01 03:12 · $0.00004579 2026-10-01 06:12 · $0.00004607 2026-10-01 12:12 · $0.00004607 2026-10-01 21:13 · $0.00004575 2026-10-02 · $0.00004701 2026-10-02 00:12 · $0.00004575 2026-10-02 03:13 · $0.00004575 2026-10-02 06:12 · $0.00004575 2026-10-02 09:12 · $0.00004701 2026-10-02 15:12 · $0.00004701 2026-10-02 18:16 · $0.00004701 2026-10-02 21:13 · $0.00004701 2026-10-03 · $0.00004701 2026-10-03 00:12 · $0.00004701 2026-10-03 03:13 · $0.00004701 2026-10-03 06:12 · $0.00004701 2026-10-03 09:12 · $0.00004701 2026-10-03 15:12 · $0.00004701 2026-10-03 21:13 · $0.00004701 2026-10-04 · $0.00004675 2026-10-04 00:12 · $0.00004701 2026-10-04 06:12 · $0.00004701 2026-10-04 09:12 · $0.00004701 2026-10-04 15:12 · $0.00004675 2026-10-04 18:13 · $0.00004675 2026-10-04 21:13 · $0.00004675 2026-10-05 · $0.00004675 2026-10-05 00:12 · $0.00004675 2026-10-05 03:12 · $0.00004675 2026-10-05 06:12 · $0.00004675 2026-10-05 09:12 · $0.00004675 2026-10-05 12:12 · $0.00004675 2026-10-05 15:12 · $0.00004675 2026-10-06 · $0.00004633 2026-10-06 00:12 · $0.00004675 2026-10-06 03:12 · $0.00004675 2026-10-06 06:12 · $0.00004633 2026-10-06 12:12 · $0.00004633 2026-10-06 18:12 · $0.00004633 2026-10-06 21:12 · $0.00004633 2026-10-07 · $0.00004556 2026-10-07 06:12 · $0.00004688 2026-10-07 09:12 · $0.00004688 2026-10-07 12:12 · $0.00004556 2026-10-07 18:12 · $0.00004556 2026-10-07 21:12 · $0.00004556 2026-10-08 · $0.00004556 2026-10-08 00:12 · $0.00004556 2026-10-08 03:12 · $0.00004556 2026-10-08 06:12 · $0.00004556 2026-10-08 09:12 · $0.00004556 2026-10-08 12:12 · $0.00004556 2026-10-08 15:12 · $0.00004556 2026-10-09 · $0.00004256 2026-10-09 00:12 · $0.00004556 2026-10-09 03:12 · $0.00004556 2026-10-09 06:12 · $0.00004556 2026-10-09 09:12 · $0.00004556 2026-10-09 12:13 · $0.00004556 2026-10-09 18:16 · $0.00004256 2026-10-10 · $0.00004236 2026-10-10 06:16 · $0.00004256 2026-10-10 12:16 · $0.00004256 2026-10-10 15:16 · $0.00004236 2026-10-10 21:16 · $0.00004236 2026-10-11 · $0.00004224 2026-10-11 00:16 · $0.00004236 2026-10-11 03:16 · $0.00004236 2026-10-11 06:16 · $0.00004236 2026-10-11 09:16 · $0.00004236 2026-10-11 12:16 · $0.00004224 2026-10-11 15:15 · $0.00004224 2026-10-11 18:15 · $0.00004224 2026-10-11 21:15 · $0.00004224 2026-10-12 · $0.00004174 2026-10-12 00:16 · $0.00004224 2026-10-12 03:15 · $0.00004224 2026-10-12 06:16 · $0.00004224 2026-10-12 09:16 · $0.00004224 2026-10-12 12:15 · $0.00004224 2026-10-12 15:16 · $0.00004224 2026-10-12 18:15 · $0.00004224 2026-10-12 21:21 · $0.00004174 2026-10-13 · $0.00004174 2026-10-13 00:16 · $0.00004174 2026-10-13 03:22 · $0.00004174 2026-10-13 06:16 · $0.00004174 2026-10-13 09:16 · $0.00004174 2026-10-13 12:17 · $0.00004174 2026-10-13 15:14 · $0.00004174 2026-10-13 18:14 · $0.00004174 2026-10-13 21:20 · $0.00004174 2026-10-14 · $0.00004159 2026-10-14 00:22 · $0.00004174 2026-10-14 03:16 · $0.00004174 2026-10-14 06:16 · $0.00004174 2026-10-14 09:16 · $0.00004174 2026-10-14 12:16 · $0.00004174 2026-10-14 21:15 · $0.00004159 2026-10-15 · $0.00004008 2026-10-15 00:15 · $0.00004008 2026-10-15 03:15 · $0.00004008 2026-10-15 06:15 · $0.00004008 2026-10-15 09:15 · $0.00004008 2026-10-15 12:15 · $0.00004008 2026-10-15 15:15 · $0.00004008 2026-10-15 18:16 · $0.00004008 2026-10-15 21:43 · $0.00004008 2026-10-16 · $0.00004046 2026-10-16 03:15 · $0.00004008 2026-10-16 06:15 · $0.00004008 2026-10-16 09:15 · $0.00004055 2026-10-16 15:15 · $0.00004046 2026-10-16 18:15 · $0.00004046 2026-10-16 21:15 · $0.00004046 2026-10-17 · $0.00004046 2026-10-17 00:15 · $0.00004046 2026-10-17 03:15 · $0.00004046 09-08 09-15 09-23 10-17 $0.00004046 $0.00003953 $0.00004217 $0.00004499 $0.00004800 $0.00005121 2026-09-08 · $0.0000454 2026-09-14 · $0.00004352 2026-09-15 · $0.00004152 2026-09-15 19:06 · $0.00004347 2026-09-15 22:19 · $0.00004152 2026-09-16 · $0.00004093 2026-09-16 01:32 · $0.00004152 2026-09-16 07:48 · $0.00004093 2026-09-16 13:38 · $0.00004093 2026-09-16 18:20 · $0.00004093 2026-09-16 22:16 · $0.00004093 2026-09-17 · $0.00004093 2026-09-17 00:35 · $0.00004093 2026-09-17 06:14 · $0.00004093 2026-09-17 11:44 · $0.00004093 2026-09-17 17:03 · $0.00004093 2026-09-17 20:24 · $0.00004093 2026-09-17 23:42 · $0.00004093 2026-09-18 · $0.00004093 2026-09-18 04:43 · $0.00004093 2026-09-18 09:49 · $0.00004093 2026-09-18 14:34 · $0.00004093 2026-09-18 18:32 · $0.00004093 2026-09-18 21:48 · $0.00004093 2026-09-19 · $0.00004093 2026-09-19 00:23 · $0.00004093 2026-09-19 05:56 · $0.00004093 2026-09-19 11:01 · $0.00004093 2026-09-20 · $0.00004538 2026-09-20 12:45 · $0.00004597 2026-09-20 13:13 · $0.00004597 2026-09-20 14:08 · $0.00004597 2026-09-20 15:07 · $0.00004597 2026-09-20 18:07 · $0.00004583 2026-09-20 21:07 · $0.00004538 2026-09-21 · $0.00004592 2026-09-21 00:07 · $0.00004538 2026-09-21 03:07 · $0.0000461 2026-09-21 06:07 · $0.00004592 2026-09-21 09:07 · $0.00004592 2026-09-21 12:07 · $0.00004592 2026-09-21 15:07 · $0.00004592 2026-09-21 18:07 · $0.00004592 2026-09-21 21:07 · $0.00004592 2026-09-22 · $0.00004818 2026-09-22 00:07 · $0.00004592 2026-09-22 03:07 · $0.00004592 2026-09-22 06:07 · $0.00004592 2026-09-22 09:07 · $0.00004592 2026-09-22 12:07 · $0.00004818 2026-09-22 15:07 · $0.00004818 2026-09-22 18:07 · $0.00004818 2026-09-22 21:07 · $0.00004818 2026-09-23 · $0.00004723 2026-09-23 00:07 · $0.00004818 2026-09-23 03:07 · $0.00004818 2026-09-23 06:07 · $0.00004818 2026-09-23 09:07 · $0.00004818 2026-09-23 12:07 · $0.00004818 2026-09-23 15:07 · $0.00004723 2026-09-23 18:07 · $0.00004723 2026-09-23 21:07 · $0.00004723 2026-09-24 · $0.00004738 2026-09-24 00:07 · $0.00004723 2026-09-24 03:07 · $0.00004738 2026-09-24 06:07 · $0.00004738 2026-09-24 09:07 · $0.00004738 2026-09-24 12:07 · $0.00004738 2026-09-24 15:07 · $0.00004738 2026-09-24 18:07 · $0.00004738 2026-09-24 21:07 · $0.00004738 2026-09-25 · $0.00005051 2026-09-25 00:07 · $0.00004738 2026-09-25 03:07 · $0.00004738 2026-09-25 06:07 · $0.00004738 2026-09-25 09:07 · $0.00004837 2026-09-25 12:07 · $0.00004987 2026-09-25 15:07 · $0.00004987 2026-09-25 18:07 · $0.00004982 2026-09-25 21:07 · $0.00005051 2026-09-26 · $0.00005013 2026-09-26 00:07 · $0.00005051 2026-09-26 03:07 · $0.00005013 2026-09-26 05:13 · $0.00005013 2026-09-26 06:07 · $0.00005013 2026-09-26 07:25 · $0.00005013 2026-09-26 09:07 · $0.00005013 2026-09-26 11:44 · $0.00005013 2026-09-26 12:07 · $0.00005013 2026-09-26 15:07 · $0.00004976 2026-09-26 18:07 · $0.00004864 2026-09-26 21:07 · $0.00004864 2026-09-27 · $0.00004864 2026-09-27 00:07 · $0.00004864 2026-09-27 03:07 · $0.00004864 2026-09-27 06:11 · $0.00004864 2026-09-27 09:10 · $0.00004864 2026-09-27 15:10 · $0.00004864 2026-09-27 18:22 · $0.00004864 2026-09-27 21:19 · $0.00004864 2026-09-28 · $0.00004603 2026-09-28 00:25 · $0.00004864 2026-09-28 03:15 · $0.00004864 2026-09-28 06:12 · $0.00004864 2026-09-28 09:12 · $0.00004864 2026-09-28 12:12 · $0.00004603 2026-09-28 15:17 · $0.00004603 2026-09-28 18:18 · $0.00004603 2026-09-28 21:14 · $0.00004603 2026-09-29 · $0.00004603 2026-09-29 00:16 · $0.00004603 2026-09-29 03:12 · $0.00004603 2026-09-29 06:13 · $0.00004603 2026-09-29 09:18 · $0.00004603 2026-09-29 12:17 · $0.00004603 2026-09-29 21:12 · $0.00004603 2026-09-30 · $0.00004665 2026-09-30 00:12 · $0.00004603 2026-09-30 03:12 · $0.00004603 2026-09-30 06:12 · $0.00004603 2026-09-30 09:12 · $0.00004603 2026-09-30 12:12 · $0.00004603 2026-09-30 15:13 · $0.00004766 2026-09-30 18:12 · $0.00004665 2026-09-30 21:13 · $0.00004665 2026-10-01 · $0.00004575 2026-10-01 00:12 · $0.00004576 2026-10-01 03:12 · $0.00004579 2026-10-01 06:12 · $0.00004607 2026-10-01 12:12 · $0.00004607 2026-10-01 21:13 · $0.00004575 2026-10-02 · $0.00004701 2026-10-02 00:12 · $0.00004575 2026-10-02 03:13 · $0.00004575 2026-10-02 06:12 · $0.00004575 2026-10-02 09:12 · $0.00004701 2026-10-02 15:12 · $0.00004701 2026-10-02 18:16 · $0.00004701 2026-10-02 21:13 · $0.00004701 2026-10-03 · $0.00004701 2026-10-03 00:12 · $0.00004701 2026-10-03 03:13 · $0.00004701 2026-10-03 06:12 · $0.00004701 2026-10-03 09:12 · $0.00004701 2026-10-03 15:12 · $0.00004701 2026-10-03 21:13 · $0.00004701 2026-10-04 · $0.00004675 2026-10-04 00:12 · $0.00004701 2026-10-04 06:12 · $0.00004701 2026-10-04 09:12 · $0.00004701 2026-10-04 15:12 · $0.00004675 2026-10-04 18:13 · $0.00004675 2026-10-04 21:13 · $0.00004675 2026-10-05 · $0.00004675 2026-10-05 00:12 · $0.00004675 2026-10-05 03:12 · $0.00004675 2026-10-05 06:12 · $0.00004675 2026-10-05 09:12 · $0.00004675 2026-10-05 12:12 · $0.00004675 2026-10-05 15:12 · $0.00004675 2026-10-06 · $0.00004633 2026-10-06 00:12 · $0.00004675 2026-10-06 03:12 · $0.00004675 2026-10-06 06:12 · $0.00004633 2026-10-06 12:12 · $0.00004633 2026-10-06 18:12 · $0.00004633 2026-10-06 21:12 · $0.00004633 2026-10-07 · $0.00004556 2026-10-07 06:12 · $0.00004688 2026-10-07 09:12 · $0.00004688 2026-10-07 12:12 · $0.00004556 2026-10-07 18:12 · $0.00004556 2026-10-07 21:12 · $0.00004556 2026-10-08 · $0.00004556 2026-10-08 00:12 · $0.00004556 2026-10-08 03:12 · $0.00004556 2026-10-08 06:12 · $0.00004556 2026-10-08 09:12 · $0.00004556 2026-10-08 12:12 · $0.00004556 2026-10-08 15:12 · $0.00004556 2026-10-09 · $0.00004256 2026-10-09 00:12 · $0.00004556 2026-10-09 03:12 · $0.00004556 2026-10-09 06:12 · $0.00004556 2026-10-09 09:12 · $0.00004556 2026-10-09 12:13 · $0.00004556 2026-10-09 18:16 · $0.00004256 2026-10-10 · $0.00004236 2026-10-10 06:16 · $0.00004256 2026-10-10 12:16 · $0.00004256 2026-10-10 15:16 · $0.00004236 2026-10-10 21:16 · $0.00004236 2026-10-11 · $0.00004224 2026-10-11 00:16 · $0.00004236 2026-10-11 03:16 · $0.00004236 2026-10-11 06:16 · $0.00004236 2026-10-11 09:16 · $0.00004236 2026-10-11 12:16 · $0.00004224 2026-10-11 15:15 · $0.00004224 2026-10-11 18:15 · $0.00004224 2026-10-11 21:15 · $0.00004224 2026-10-12 · $0.00004174 2026-10-12 00:16 · $0.00004224 2026-10-12 03:15 · $0.00004224 2026-10-12 06:16 · $0.00004224 2026-10-12 09:16 · $0.00004224 2026-10-12 12:15 · $0.00004224 2026-10-12 15:16 · $0.00004224 2026-10-12 18:15 · $0.00004224 2026-10-12 21:21 · $0.00004174 2026-10-13 · $0.00004174 2026-10-13 00:16 · $0.00004174 2026-10-13 03:22 · $0.00004174 2026-10-13 06:16 · $0.00004174 2026-10-13 09:16 · $0.00004174 2026-10-13 12:17 · $0.00004174 2026-10-13 15:14 · $0.00004174 2026-10-13 18:14 · $0.00004174 2026-10-13 21:20 · $0.00004174 2026-10-14 · $0.00004159 2026-10-14 00:22 · $0.00004174 2026-10-14 03:16 · $0.00004174 2026-10-14 06:16 · $0.00004174 2026-10-14 09:16 · $0.00004174 2026-10-14 12:16 · $0.00004174 2026-10-14 21:15 · $0.00004159 2026-10-15 · $0.00004008 2026-10-15 00:15 · $0.00004008 2026-10-15 03:15 · $0.00004008 2026-10-15 06:15 · $0.00004008 2026-10-15 09:15 · $0.00004008 2026-10-15 12:15 · $0.00004008 2026-10-15 15:15 · $0.00004008 2026-10-15 18:16 · $0.00004008 2026-10-15 21:43 · $0.00004008 2026-10-16 · $0.00004046 2026-10-16 03:15 · $0.00004008 2026-10-16 06:15 · $0.00004008 2026-10-16 09:15 · $0.00004055 2026-10-16 15:15 · $0.00004046 2026-10-16 18:15 · $0.00004046 2026-10-16 21:15 · $0.00004046 2026-10-17 · $0.00004046 2026-10-17 00:15 · $0.00004046 2026-10-17 03:15 · $0.00004046 09-08 09-15 09-23 10-17 $0.00004046 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003945 $0.00004237 $0.00004529 $0.00004821 $0.00005113 2026-09-08 · $0.0000454 2026-09-14 · $0.00004352 2026-09-15 · $0.00004152 2026-09-15 19:06 · $0.00004347 2026-09-15 22:19 · $0.00004152 2026-09-16 · $0.00004093 2026-09-16 01:32 · $0.00004152 2026-09-16 07:48 · $0.00004093 2026-09-16 13:38 · $0.00004093 2026-09-16 18:20 · $0.00004093 2026-09-16 22:16 · $0.00004093 2026-09-17 · $0.00004093 2026-09-17 00:35 · $0.00004093 2026-09-17 06:14 · $0.00004093 2026-09-17 11:44 · $0.00004093 2026-09-17 17:03 · $0.00004093 2026-09-17 20:24 · $0.00004093 2026-09-17 23:42 · $0.00004093 2026-09-18 · $0.00004093 2026-09-18 04:43 · $0.00004093 2026-09-18 09:49 · $0.00004093 2026-09-18 14:34 · $0.00004093 2026-09-18 18:32 · $0.00004093 2026-09-18 21:48 · $0.00004093 2026-09-19 · $0.00004093 2026-09-19 00:23 · $0.00004093 2026-09-19 05:56 · $0.00004093 2026-09-19 11:01 · $0.00004093 2026-09-20 · $0.00004538 2026-09-20 12:45 · $0.00004597 2026-09-20 13:13 · $0.00004597 2026-09-20 14:08 · $0.00004597 2026-09-20 15:07 · $0.00004597 2026-09-20 18:07 · $0.00004583 2026-09-20 21:07 · $0.00004538 2026-09-21 · $0.00004592 2026-09-21 00:07 · $0.00004538 2026-09-21 03:07 · $0.0000461 2026-09-21 06:07 · $0.00004592 2026-09-21 09:07 · $0.00004592 2026-09-21 12:07 · $0.00004592 2026-09-21 15:07 · $0.00004592 2026-09-21 18:07 · $0.00004592 2026-09-21 21:07 · $0.00004592 2026-09-22 · $0.00004818 2026-09-22 00:07 · $0.00004592 2026-09-22 03:07 · $0.00004592 2026-09-22 06:07 · $0.00004592 2026-09-22 09:07 · $0.00004592 2026-09-22 12:07 · $0.00004818 2026-09-22 15:07 · $0.00004818 2026-09-22 18:07 · $0.00004818 2026-09-22 21:07 · $0.00004818 2026-09-23 · $0.00004723 2026-09-23 00:07 · $0.00004818 2026-09-23 03:07 · $0.00004818 2026-09-23 06:07 · $0.00004818 2026-09-23 09:07 · $0.00004818 2026-09-23 12:07 · $0.00004818 2026-09-23 15:07 · $0.00004723 2026-09-23 18:07 · $0.00004723 2026-09-23 21:07 · $0.00004723 2026-09-24 · $0.00004738 2026-09-24 00:07 · $0.00004723 2026-09-24 03:07 · $0.00004738 2026-09-24 06:07 · $0.00004738 2026-09-24 09:07 · $0.00004738 2026-09-24 12:07 · $0.00004738 2026-09-24 15:07 · $0.00004738 2026-09-24 18:07 · $0.00004738 2026-09-24 21:07 · $0.00004738 2026-09-25 · $0.00005051 2026-09-25 00:07 · $0.00004738 2026-09-25 03:07 · $0.00004738 2026-09-25 06:07 · $0.00004738 2026-09-25 09:07 · $0.00004837 2026-09-25 12:07 · $0.00004987 2026-09-25 15:07 · $0.00004987 2026-09-25 18:07 · $0.00004982 2026-09-25 21:07 · $0.00005051 2026-09-26 · $0.00005013 2026-09-26 00:07 · $0.00005051 2026-09-26 03:07 · $0.00005013 2026-09-26 05:13 · $0.00005013 2026-09-26 06:07 · $0.00005013 2026-09-26 07:25 · $0.00005013 2026-09-26 09:07 · $0.00005013 2026-09-26 11:44 · $0.00005013 2026-09-26 12:07 · $0.00005013 2026-09-26 15:07 · $0.00004976 2026-09-26 18:07 · $0.00004864 2026-09-26 21:07 · $0.00004864 2026-09-27 · $0.00004864 2026-09-27 00:07 · $0.00004864 2026-09-27 03:07 · $0.00004864 2026-09-27 06:11 · $0.00004864 2026-09-27 09:10 · $0.00004864 2026-09-27 15:10 · $0.00004864 2026-09-27 18:22 · $0.00004864 2026-09-27 21:19 · $0.00004864 2026-09-28 · $0.00004603 2026-09-28 00:25 · $0.00004864 2026-09-28 03:15 · $0.00004864 2026-09-28 06:12 · $0.00004864 2026-09-28 09:12 · $0.00004864 2026-09-28 12:12 · $0.00004603 2026-09-28 15:17 · $0.00004603 2026-09-28 18:18 · $0.00004603 2026-09-28 21:14 · $0.00004603 2026-09-29 · $0.00004603 2026-09-29 00:16 · $0.00004603 2026-09-29 03:12 · $0.00004603 2026-09-29 06:13 · $0.00004603 2026-09-29 09:18 · $0.00004603 2026-09-29 12:17 · $0.00004603 2026-09-29 21:12 · $0.00004603 2026-09-30 · $0.00004665 2026-09-30 00:12 · $0.00004603 2026-09-30 03:12 · $0.00004603 2026-09-30 06:12 · $0.00004603 2026-09-30 09:12 · $0.00004603 2026-09-30 12:12 · $0.00004603 2026-09-30 15:13 · $0.00004766 2026-09-30 18:12 · $0.00004665 2026-09-30 21:13 · $0.00004665 2026-10-01 · $0.00004575 2026-10-01 00:12 · $0.00004576 2026-10-01 03:12 · $0.00004579 2026-10-01 06:12 · $0.00004607 2026-10-01 12:12 · $0.00004607 2026-10-01 21:13 · $0.00004575 2026-10-02 · $0.00004701 2026-10-02 00:12 · $0.00004575 2026-10-02 03:13 · $0.00004575 2026-10-02 06:12 · $0.00004575 2026-10-02 09:12 · $0.00004701 2026-10-02 15:12 · $0.00004701 2026-10-02 18:16 · $0.00004701 2026-10-02 21:13 · $0.00004701 2026-10-03 · $0.00004701 2026-10-03 00:12 · $0.00004701 2026-10-03 03:13 · $0.00004701 2026-10-03 06:12 · $0.00004701 2026-10-03 09:12 · $0.00004701 2026-10-03 15:12 · $0.00004701 2026-10-03 21:13 · $0.00004701 2026-10-04 · $0.00004675 2026-10-04 00:12 · $0.00004701 2026-10-04 06:12 · $0.00004701 2026-10-04 09:12 · $0.00004701 2026-10-04 15:12 · $0.00004675 2026-10-04 18:13 · $0.00004675 2026-10-04 21:13 · $0.00004675 2026-10-05 · $0.00004675 2026-10-05 00:12 · $0.00004675 2026-10-05 03:12 · $0.00004675 2026-10-05 06:12 · $0.00004675 2026-10-05 09:12 · $0.00004675 2026-10-05 12:12 · $0.00004675 2026-10-05 15:12 · $0.00004675 2026-10-06 · $0.00004633 2026-10-06 00:12 · $0.00004675 2026-10-06 03:12 · $0.00004675 2026-10-06 06:12 · $0.00004633 2026-10-06 12:12 · $0.00004633 2026-10-06 18:12 · $0.00004633 2026-10-06 21:12 · $0.00004633 2026-10-07 · $0.00004556 2026-10-07 06:12 · $0.00004688 2026-10-07 09:12 · $0.00004688 2026-10-07 12:12 · $0.00004556 2026-10-07 18:12 · $0.00004556 2026-10-07 21:12 · $0.00004556 2026-10-08 · $0.00004556 2026-10-08 00:12 · $0.00004556 2026-10-08 03:12 · $0.00004556 2026-10-08 06:12 · $0.00004556 2026-10-08 09:12 · $0.00004556 2026-10-08 12:12 · $0.00004556 2026-10-08 15:12 · $0.00004556 2026-10-09 · $0.00004256 2026-10-09 00:12 · $0.00004556 2026-10-09 03:12 · $0.00004556 2026-10-09 06:12 · $0.00004556 2026-10-09 09:12 · $0.00004556 2026-10-09 12:13 · $0.00004556 2026-10-09 18:16 · $0.00004256 2026-10-10 · $0.00004236 2026-10-10 06:16 · $0.00004256 2026-10-10 12:16 · $0.00004256 2026-10-10 15:16 · $0.00004236 2026-10-10 21:16 · $0.00004236 2026-10-11 · $0.00004224 2026-10-11 00:16 · $0.00004236 2026-10-11 03:16 · $0.00004236 2026-10-11 06:16 · $0.00004236 2026-10-11 09:16 · $0.00004236 2026-10-11 12:16 · $0.00004224 2026-10-11 15:15 · $0.00004224 2026-10-11 18:15 · $0.00004224 2026-10-11 21:15 · $0.00004224 2026-10-12 · $0.00004174 2026-10-12 00:16 · $0.00004224 2026-10-12 03:15 · $0.00004224 2026-10-12 06:16 · $0.00004224 2026-10-12 09:16 · $0.00004224 2026-10-12 12:15 · $0.00004224 2026-10-12 15:16 · $0.00004224 2026-10-12 18:15 · $0.00004224 2026-10-12 21:21 · $0.00004174 2026-10-13 · $0.00004174 2026-10-13 00:16 · $0.00004174 2026-10-13 03:22 · $0.00004174 2026-10-13 06:16 · $0.00004174 2026-10-13 09:16 · $0.00004174 2026-10-13 12:17 · $0.00004174 2026-10-13 15:14 · $0.00004174 2026-10-13 18:14 · $0.00004174 2026-10-13 21:20 · $0.00004174 2026-10-14 · $0.00004159 2026-10-14 00:22 · $0.00004174 2026-10-14 03:16 · $0.00004174 2026-10-14 06:16 · $0.00004174 2026-10-14 09:16 · $0.00004174 2026-10-14 12:16 · $0.00004174 2026-10-14 21:15 · $0.00004159 2026-10-15 · $0.00004008 2026-10-15 00:15 · $0.00004008 2026-10-15 03:15 · $0.00004008 2026-10-15 06:15 · $0.00004008 2026-10-15 09:15 · $0.00004008 2026-10-15 12:15 · $0.00004008 2026-10-15 15:15 · $0.00004008 2026-10-15 18:16 · $0.00004008 2026-10-15 21:43 · $0.00004008 2026-10-16 · $0.00004046 2026-10-16 03:15 · $0.00004008 2026-10-16 06:15 · $0.00004008 2026-10-16 09:15 · $0.00004055 2026-10-16 15:15 · $0.00004046 2026-10-16 18:15 · $0.00004046 2026-10-16 21:15 · $0.00004046 2026-10-17 · $0.00004046 2026-10-17 00:15 · $0.00004046 2026-10-17 03:15 · $0.00004046 09-08 09-15 09-23 10-17 $0.00004046 $0.00003953 $0.00004217 $0.00004499 $0.00004800 $0.00005121 2026-09-08 · $0.0000454 2026-09-14 · $0.00004352 2026-09-15 · $0.00004152 2026-09-15 19:06 · $0.00004347 2026-09-15 22:19 · $0.00004152 2026-09-16 · $0.00004093 2026-09-16 01:32 · $0.00004152 2026-09-16 07:48 · $0.00004093 2026-09-16 13:38 · $0.00004093 2026-09-16 18:20 · $0.00004093 2026-09-16 22:16 · $0.00004093 2026-09-17 · $0.00004093 2026-09-17 00:35 · $0.00004093 2026-09-17 06:14 · $0.00004093 2026-09-17 11:44 · $0.00004093 2026-09-17 17:03 · $0.00004093 2026-09-17 20:24 · $0.00004093 2026-09-17 23:42 · $0.00004093 2026-09-18 · $0.00004093 2026-09-18 04:43 · $0.00004093 2026-09-18 09:49 · $0.00004093 2026-09-18 14:34 · $0.00004093 2026-09-18 18:32 · $0.00004093 2026-09-18 21:48 · $0.00004093 2026-09-19 · $0.00004093 2026-09-19 00:23 · $0.00004093 2026-09-19 05:56 · $0.00004093 2026-09-19 11:01 · $0.00004093 2026-09-20 · $0.00004538 2026-09-20 12:45 · $0.00004597 2026-09-20 13:13 · $0.00004597 2026-09-20 14:08 · $0.00004597 2026-09-20 15:07 · $0.00004597 2026-09-20 18:07 · $0.00004583 2026-09-20 21:07 · $0.00004538 2026-09-21 · $0.00004592 2026-09-21 00:07 · $0.00004538 2026-09-21 03:07 · $0.0000461 2026-09-21 06:07 · $0.00004592 2026-09-21 09:07 · $0.00004592 2026-09-21 12:07 · $0.00004592 2026-09-21 15:07 · $0.00004592 2026-09-21 18:07 · $0.00004592 2026-09-21 21:07 · $0.00004592 2026-09-22 · $0.00004818 2026-09-22 00:07 · $0.00004592 2026-09-22 03:07 · $0.00004592 2026-09-22 06:07 · $0.00004592 2026-09-22 09:07 · $0.00004592 2026-09-22 12:07 · $0.00004818 2026-09-22 15:07 · $0.00004818 2026-09-22 18:07 · $0.00004818 2026-09-22 21:07 · $0.00004818 2026-09-23 · $0.00004723 2026-09-23 00:07 · $0.00004818 2026-09-23 03:07 · $0.00004818 2026-09-23 06:07 · $0.00004818 2026-09-23 09:07 · $0.00004818 2026-09-23 12:07 · $0.00004818 2026-09-23 15:07 · $0.00004723 2026-09-23 18:07 · $0.00004723 2026-09-23 21:07 · $0.00004723 2026-09-24 · $0.00004738 2026-09-24 00:07 · $0.00004723 2026-09-24 03:07 · $0.00004738 2026-09-24 06:07 · $0.00004738 2026-09-24 09:07 · $0.00004738 2026-09-24 12:07 · $0.00004738 2026-09-24 15:07 · $0.00004738 2026-09-24 18:07 · $0.00004738 2026-09-24 21:07 · $0.00004738 2026-09-25 · $0.00005051 2026-09-25 00:07 · $0.00004738 2026-09-25 03:07 · $0.00004738 2026-09-25 06:07 · $0.00004738 2026-09-25 09:07 · $0.00004837 2026-09-25 12:07 · $0.00004987 2026-09-25 15:07 · $0.00004987 2026-09-25 18:07 · $0.00004982 2026-09-25 21:07 · $0.00005051 2026-09-26 · $0.00005013 2026-09-26 00:07 · $0.00005051 2026-09-26 03:07 · $0.00005013 2026-09-26 05:13 · $0.00005013 2026-09-26 06:07 · $0.00005013 2026-09-26 07:25 · $0.00005013 2026-09-26 09:07 · $0.00005013 2026-09-26 11:44 · $0.00005013 2026-09-26 12:07 · $0.00005013 2026-09-26 15:07 · $0.00004976 2026-09-26 18:07 · $0.00004864 2026-09-26 21:07 · $0.00004864 2026-09-27 · $0.00004864 2026-09-27 00:07 · $0.00004864 2026-09-27 03:07 · $0.00004864 2026-09-27 06:11 · $0.00004864 2026-09-27 09:10 · $0.00004864 2026-09-27 15:10 · $0.00004864 2026-09-27 18:22 · $0.00004864 2026-09-27 21:19 · $0.00004864 2026-09-28 · $0.00004603 2026-09-28 00:25 · $0.00004864 2026-09-28 03:15 · $0.00004864 2026-09-28 06:12 · $0.00004864 2026-09-28 09:12 · $0.00004864 2026-09-28 12:12 · $0.00004603 2026-09-28 15:17 · $0.00004603 2026-09-28 18:18 · $0.00004603 2026-09-28 21:14 · $0.00004603 2026-09-29 · $0.00004603 2026-09-29 00:16 · $0.00004603 2026-09-29 03:12 · $0.00004603 2026-09-29 06:13 · $0.00004603 2026-09-29 09:18 · $0.00004603 2026-09-29 12:17 · $0.00004603 2026-09-29 21:12 · $0.00004603 2026-09-30 · $0.00004665 2026-09-30 00:12 · $0.00004603 2026-09-30 03:12 · $0.00004603 2026-09-30 06:12 · $0.00004603 2026-09-30 09:12 · $0.00004603 2026-09-30 12:12 · $0.00004603 2026-09-30 15:13 · $0.00004766 2026-09-30 18:12 · $0.00004665 2026-09-30 21:13 · $0.00004665 2026-10-01 · $0.00004575 2026-10-01 00:12 · $0.00004576 2026-10-01 03:12 · $0.00004579 2026-10-01 06:12 · $0.00004607 2026-10-01 12:12 · $0.00004607 2026-10-01 21:13 · $0.00004575 2026-10-02 · $0.00004701 2026-10-02 00:12 · $0.00004575 2026-10-02 03:13 · $0.00004575 2026-10-02 06:12 · $0.00004575 2026-10-02 09:12 · $0.00004701 2026-10-02 15:12 · $0.00004701 2026-10-02 18:16 · $0.00004701 2026-10-02 21:13 · $0.00004701 2026-10-03 · $0.00004701 2026-10-03 00:12 · $0.00004701 2026-10-03 03:13 · $0.00004701 2026-10-03 06:12 · $0.00004701 2026-10-03 09:12 · $0.00004701 2026-10-03 15:12 · $0.00004701 2026-10-03 21:13 · $0.00004701 2026-10-04 · $0.00004675 2026-10-04 00:12 · $0.00004701 2026-10-04 06:12 · $0.00004701 2026-10-04 09:12 · $0.00004701 2026-10-04 15:12 · $0.00004675 2026-10-04 18:13 · $0.00004675 2026-10-04 21:13 · $0.00004675 2026-10-05 · $0.00004675 2026-10-05 00:12 · $0.00004675 2026-10-05 03:12 · $0.00004675 2026-10-05 06:12 · $0.00004675 2026-10-05 09:12 · $0.00004675 2026-10-05 12:12 · $0.00004675 2026-10-05 15:12 · $0.00004675 2026-10-06 · $0.00004633 2026-10-06 00:12 · $0.00004675 2026-10-06 03:12 · $0.00004675 2026-10-06 06:12 · $0.00004633 2026-10-06 12:12 · $0.00004633 2026-10-06 18:12 · $0.00004633 2026-10-06 21:12 · $0.00004633 2026-10-07 · $0.00004556 2026-10-07 06:12 · $0.00004688 2026-10-07 09:12 · $0.00004688 2026-10-07 12:12 · $0.00004556 2026-10-07 18:12 · $0.00004556 2026-10-07 21:12 · $0.00004556 2026-10-08 · $0.00004556 2026-10-08 00:12 · $0.00004556 2026-10-08 03:12 · $0.00004556 2026-10-08 06:12 · $0.00004556 2026-10-08 09:12 · $0.00004556 2026-10-08 12:12 · $0.00004556 2026-10-08 15:12 · $0.00004556 2026-10-09 · $0.00004256 2026-10-09 00:12 · $0.00004556 2026-10-09 03:12 · $0.00004556 2026-10-09 06:12 · $0.00004556 2026-10-09 09:12 · $0.00004556 2026-10-09 12:13 · $0.00004556 2026-10-09 18:16 · $0.00004256 2026-10-10 · $0.00004236 2026-10-10 06:16 · $0.00004256 2026-10-10 12:16 · $0.00004256 2026-10-10 15:16 · $0.00004236 2026-10-10 21:16 · $0.00004236 2026-10-11 · $0.00004224 2026-10-11 00:16 · $0.00004236 2026-10-11 03:16 · $0.00004236 2026-10-11 06:16 · $0.00004236 2026-10-11 09:16 · $0.00004236 2026-10-11 12:16 · $0.00004224 2026-10-11 15:15 · $0.00004224 2026-10-11 18:15 · $0.00004224 2026-10-11 21:15 · $0.00004224 2026-10-12 · $0.00004174 2026-10-12 00:16 · $0.00004224 2026-10-12 03:15 · $0.00004224 2026-10-12 06:16 · $0.00004224 2026-10-12 09:16 · $0.00004224 2026-10-12 12:15 · $0.00004224 2026-10-12 15:16 · $0.00004224 2026-10-12 18:15 · $0.00004224 2026-10-12 21:21 · $0.00004174 2026-10-13 · $0.00004174 2026-10-13 00:16 · $0.00004174 2026-10-13 03:22 · $0.00004174 2026-10-13 06:16 · $0.00004174 2026-10-13 09:16 · $0.00004174 2026-10-13 12:17 · $0.00004174 2026-10-13 15:14 · $0.00004174 2026-10-13 18:14 · $0.00004174 2026-10-13 21:20 · $0.00004174 2026-10-14 · $0.00004159 2026-10-14 00:22 · $0.00004174 2026-10-14 03:16 · $0.00004174 2026-10-14 06:16 · $0.00004174 2026-10-14 09:16 · $0.00004174 2026-10-14 12:16 · $0.00004174 2026-10-14 21:15 · $0.00004159 2026-10-15 · $0.00004008 2026-10-15 00:15 · $0.00004008 2026-10-15 03:15 · $0.00004008 2026-10-15 06:15 · $0.00004008 2026-10-15 09:15 · $0.00004008 2026-10-15 12:15 · $0.00004008 2026-10-15 15:15 · $0.00004008 2026-10-15 18:16 · $0.00004008 2026-10-15 21:43 · $0.00004008 2026-10-16 · $0.00004046 2026-10-16 03:15 · $0.00004008 2026-10-16 06:15 · $0.00004008 2026-10-16 09:15 · $0.00004055 2026-10-16 15:15 · $0.00004046 2026-10-16 18:15 · $0.00004046 2026-10-16 21:15 · $0.00004046 2026-10-17 · $0.00004046 2026-10-17 00:15 · $0.00004046 2026-10-17 03:15 · $0.00004046 09-08 09-15 09-23 10-17 $0.00004046 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$37799.73 $37924.88 $38050.04 $38300.34 2026-10-16 06:15 · $37.83K 2026-10-16 09:15 · $38.27K 2026-10-16 15:15 · $38.18K 2026-10-16 18:15 · $38.18K 2026-10-16 21:15 · $38.18K 2026-10-17 · $38.18K 2026-10-17 00:15 · $38.18K 2026-10-17 03:15 · $38.18K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $38.18K $37799.89 $37924.43 $38049.38 $38300.51 2026-10-16 06:15 · $37.83K 2026-10-16 09:15 · $38.27K 2026-10-16 15:15 · $38.18K 2026-10-16 18:15 · $38.18K 2026-10-16 21:15 · $38.18K 2026-10-17 · $38.18K 2026-10-17 00:15 · $38.18K 2026-10-17 03:15 · $38.18K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $38.18K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37685.94 $38998.24 $39654.39 $40310.54 2026-10-10 06:16 · $40.17K 2026-10-10 12:16 · $40.17K 2026-10-10 15:16 · $39.98K 2026-10-10 21:16 · $39.98K 2026-10-11 · $39.87K 2026-10-11 00:16 · $39.98K 2026-10-11 03:16 · $39.98K 2026-10-11 06:16 · $39.98K 2026-10-11 09:16 · $39.98K 2026-10-11 12:16 · $39.87K 2026-10-11 15:15 · $39.87K 2026-10-11 18:15 · $39.87K 2026-10-11 21:15 · $39.87K 2026-10-12 · $39.39K 2026-10-12 00:16 · $39.87K 2026-10-12 03:15 · $39.87K 2026-10-12 06:16 · $39.87K 2026-10-12 09:16 · $39.87K 2026-10-12 12:15 · $39.87K 2026-10-12 15:16 · $39.87K 2026-10-12 18:15 · $39.87K 2026-10-12 21:21 · $39.39K 2026-10-13 · $39.39K 2026-10-13 00:16 · $39.39K 2026-10-13 03:22 · $39.39K 2026-10-13 06:16 · $39.39K 2026-10-13 09:16 · $39.39K 2026-10-13 12:17 · $39.39K 2026-10-13 15:14 · $39.39K 2026-10-13 18:14 · $39.39K 2026-10-13 21:20 · $39.39K 2026-10-14 · $39.25K 2026-10-14 00:22 · $39.39K 2026-10-14 03:16 · $39.39K 2026-10-14 06:16 · $39.39K 2026-10-14 09:16 · $39.39K 2026-10-14 12:16 · $39.39K 2026-10-14 21:15 · $39.25K 2026-10-15 · $37.83K 2026-10-15 00:15 · $37.83K 2026-10-15 03:15 · $37.83K 2026-10-15 06:15 · $37.83K 2026-10-15 09:15 · $37.83K 2026-10-15 12:15 · $37.83K 2026-10-15 15:15 · $37.83K 2026-10-15 18:16 · $37.83K 2026-10-15 21:43 · $37.83K 2026-10-16 · $38.18K 2026-10-16 03:15 · $37.83K 2026-10-16 06:15 · $37.83K 2026-10-16 09:15 · $38.27K 2026-10-16 15:15 · $38.18K 2026-10-16 18:15 · $38.18K 2026-10-16 21:15 · $38.18K 2026-10-17 · $38.18K 2026-10-17 00:15 · $38.18K 2026-10-17 03:15 · $38.18K 10-10 10-11 10-13 10-17 $38.18K $37690.37 $38980.64 $39642.24 $40315.07 2026-10-10 06:16 · $40.17K 2026-10-10 12:16 · $40.17K 2026-10-10 15:16 · $39.98K 2026-10-10 21:16 · $39.98K 2026-10-11 · $39.87K 2026-10-11 00:16 · $39.98K 2026-10-11 03:16 · $39.98K 2026-10-11 06:16 · $39.98K 2026-10-11 09:16 · $39.98K 2026-10-11 12:16 · $39.87K 2026-10-11 15:15 · $39.87K 2026-10-11 18:15 · $39.87K 2026-10-11 21:15 · $39.87K 2026-10-12 · $39.39K 2026-10-12 00:16 · $39.87K 2026-10-12 03:15 · $39.87K 2026-10-12 06:16 · $39.87K 2026-10-12 09:16 · $39.87K 2026-10-12 12:15 · $39.87K 2026-10-12 15:16 · $39.87K 2026-10-12 18:15 · $39.87K 2026-10-12 21:21 · $39.39K 2026-10-13 · $39.39K 2026-10-13 00:16 · $39.39K 2026-10-13 03:22 · $39.39K 2026-10-13 06:16 · $39.39K 2026-10-13 09:16 · $39.39K 2026-10-13 12:17 · $39.39K 2026-10-13 15:14 · $39.39K 2026-10-13 18:14 · $39.39K 2026-10-13 21:20 · $39.39K 2026-10-14 · $39.25K 2026-10-14 00:22 · $39.39K 2026-10-14 03:16 · $39.39K 2026-10-14 06:16 · $39.39K 2026-10-14 09:16 · $39.39K 2026-10-14 12:16 · $39.39K 2026-10-14 21:15 · $39.25K 2026-10-15 · $37.83K 2026-10-15 00:15 · $37.83K 2026-10-15 03:15 · $37.83K 2026-10-15 06:15 · $37.83K 2026-10-15 09:15 · $37.83K 2026-10-15 12:15 · $37.83K 2026-10-15 15:15 · $37.83K 2026-10-15 18:16 · $37.83K 2026-10-15 21:43 · $37.83K 2026-10-16 · $38.18K 2026-10-16 03:15 · $37.83K 2026-10-16 06:15 · $37.83K 2026-10-16 09:15 · $38.27K 2026-10-16 15:15 · $38.18K 2026-10-16 18:15 · $38.18K 2026-10-16 21:15 · $38.18K 2026-10-17 · $38.18K 2026-10-17 00:15 · $38.18K 2026-10-17 03:15 · $38.18K 10-10 10-11 10-13 10-17 $38.18K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37235.84 $39992.46 $42749.08 $45505.70 $48262.32 2026-09-17 06:14 · $38.63K 2026-09-17 11:44 · $38.63K 2026-09-17 17:03 · $38.63K 2026-09-17 20:24 · $38.63K 2026-09-17 23:42 · $38.63K 2026-09-18 · $38.63K 2026-09-18 04:43 · $38.63K 2026-09-18 09:49 · $38.63K 2026-09-18 14:34 · $38.63K 2026-09-18 18:32 · $38.63K 2026-09-18 21:48 · $38.63K 2026-09-19 · $38.63K 2026-09-19 00:23 · $38.63K 2026-09-19 05:56 · $38.63K 2026-09-19 11:01 · $38.63K 2026-09-20 · $42.83K 2026-09-20 12:45 · $43.39K 2026-09-20 13:13 · $43.39K 2026-09-20 14:08 · $43.39K 2026-09-20 15:07 · $43.39K 2026-09-20 18:07 · $43.25K 2026-09-20 21:07 · $42.83K 2026-09-21 · $43.34K 2026-09-21 00:07 · $42.83K 2026-09-21 03:07 · $43.51K 2026-09-21 06:07 · $43.34K 2026-09-21 09:07 · $43.34K 2026-09-21 12:07 · $43.34K 2026-09-21 15:07 · $43.34K 2026-09-21 18:07 · $43.34K 2026-09-21 21:07 · $43.34K 2026-09-22 · $45.47K 2026-09-22 00:07 · $43.34K 2026-09-22 03:07 · $43.34K 2026-09-22 06:07 · $43.34K 2026-09-22 09:07 · $43.34K 2026-09-22 12:07 · $45.47K 2026-09-22 15:07 · $45.47K 2026-09-22 18:07 · $45.47K 2026-09-22 21:07 · $45.47K 2026-09-23 · $44.58K 2026-09-23 00:07 · $45.47K 2026-09-23 03:07 · $45.47K 2026-09-23 06:07 · $45.47K 2026-09-23 09:07 · $45.47K 2026-09-23 12:07 · $45.47K 2026-09-23 15:07 · $44.58K 2026-09-23 18:07 · $44.58K 2026-09-23 21:07 · $44.58K 2026-09-24 · $44.72K 2026-09-24 00:07 · $44.58K 2026-09-24 03:07 · $44.72K 2026-09-24 06:07 · $44.72K 2026-09-24 09:07 · $44.72K 2026-09-24 12:07 · $44.72K 2026-09-24 15:07 · $44.72K 2026-09-24 18:07 · $44.72K 2026-09-24 21:07 · $44.72K 2026-09-25 · $47.67K 2026-09-25 00:07 · $44.72K 2026-09-25 03:07 · $44.72K 2026-09-25 06:07 · $44.72K 2026-09-25 09:07 · $45.65K 2026-09-25 12:07 · $47.07K 2026-09-25 15:07 · $47.07K 2026-09-25 18:07 · $47.02K 2026-09-25 21:07 · $47.67K 2026-09-26 · $47.32K 2026-09-26 00:07 · $47.67K 2026-09-26 03:07 · $47.32K 2026-09-26 05:13 · $47.32K 2026-09-26 06:07 · $47.32K 2026-09-26 07:25 · $47.32K 2026-09-26 09:07 · $47.32K 2026-09-26 11:44 · $47.32K 2026-09-26 12:07 · $47.32K 2026-09-26 15:07 · $46.97K 2026-09-26 18:07 · $45.91K 2026-09-26 21:07 · $45.91K 2026-09-27 · $45.91K 2026-09-27 00:07 · $45.91K 2026-09-27 03:07 · $45.91K 2026-09-27 06:11 · $45.91K 2026-09-27 09:10 · $45.91K 2026-09-27 15:10 · $45.91K 2026-09-27 18:22 · $45.91K 2026-09-27 21:19 · $45.91K 2026-09-28 · $43.44K 2026-09-28 00:25 · $45.91K 2026-09-28 03:15 · $45.91K 2026-09-28 06:12 · $45.91K 2026-09-28 09:12 · $45.91K 2026-09-28 12:12 · $43.44K 2026-09-28 15:17 · $43.44K 2026-09-28 18:18 · $43.44K 2026-09-28 21:14 · $43.44K 2026-09-29 · $43.44K 2026-09-29 00:16 · $43.44K 2026-09-29 03:12 · $43.44K 2026-09-29 06:13 · $43.44K 2026-09-29 09:18 · $43.44K 2026-09-29 12:17 · $43.44K 2026-09-29 21:12 · $43.44K 2026-09-30 · $44.03K 2026-09-30 00:12 · $43.44K 2026-09-30 03:12 · $43.44K 2026-09-30 06:12 · $43.44K 2026-09-30 09:12 · $43.44K 2026-09-30 12:12 · $43.44K 2026-09-30 15:13 · $44.98K 2026-09-30 18:12 · $44.03K 2026-09-30 21:13 · $44.03K 2026-10-01 · $43.18K 2026-10-01 00:12 · $43.19K 2026-10-01 03:12 · $43.22K 2026-10-01 06:12 · $43.48K 2026-10-01 12:12 · $43.48K 2026-10-01 21:13 · $43.18K 2026-10-02 · $44.37K 2026-10-02 00:12 · $43.18K 2026-10-02 03:13 · $43.18K 2026-10-02 06:12 · $43.18K 2026-10-02 09:12 · $44.37K 2026-10-02 15:12 · $44.37K 2026-10-02 18:16 · $44.37K 2026-10-02 21:13 · $44.37K 2026-10-03 · $44.37K 2026-10-03 00:12 · $44.37K 2026-10-03 03:13 · $44.37K 2026-10-03 06:12 · $44.37K 2026-10-03 09:12 · $44.37K 2026-10-03 15:12 · $44.37K 2026-10-03 21:13 · $44.37K 2026-10-04 · $44.13K 2026-10-04 00:12 · $44.37K 2026-10-04 06:12 · $44.37K 2026-10-04 09:12 · $44.37K 2026-10-04 15:12 · $44.13K 2026-10-04 18:13 · $44.13K 2026-10-04 21:13 · $44.13K 2026-10-05 · $44.13K 2026-10-05 00:12 · $44.13K 2026-10-05 03:12 · $44.13K 2026-10-05 06:12 · $44.13K 2026-10-05 09:12 · $44.13K 2026-10-05 12:12 · $44.13K 2026-10-05 15:12 · $44.13K 2026-10-06 · $43.73K 2026-10-06 00:12 · $44.13K 2026-10-06 03:12 · $44.13K 2026-10-06 06:12 · $43.73K 2026-10-06 12:12 · $43.73K 2026-10-06 18:12 · $43.73K 2026-10-06 21:12 · $43.73K 2026-10-07 · $43.00K 2026-10-07 06:12 · $44.25K 2026-10-07 09:12 · $44.25K 2026-10-07 12:12 · $43.00K 2026-10-07 18:12 · $43.00K 2026-10-07 21:12 · $43.00K 2026-10-08 · $43.00K 2026-10-08 00:12 · $43.00K 2026-10-08 03:12 · $43.00K 2026-10-08 06:12 · $43.00K 2026-10-08 09:12 · $43.00K 2026-10-08 12:12 · $43.00K 2026-10-08 15:12 · $43.00K 2026-10-09 · $40.17K 2026-10-09 00:12 · $43.00K 2026-10-09 03:12 · $43.00K 2026-10-09 06:12 · $43.00K 2026-10-09 09:12 · $43.00K 2026-10-09 12:13 · $43.00K 2026-10-09 18:16 · $40.17K 2026-10-10 · $39.98K 2026-10-10 06:16 · $40.17K 2026-10-10 12:16 · $40.17K 2026-10-10 15:16 · $39.98K 2026-10-10 21:16 · $39.98K 2026-10-11 · $39.87K 2026-10-11 00:16 · $39.98K 2026-10-11 03:16 · $39.98K 2026-10-11 06:16 · $39.98K 2026-10-11 09:16 · $39.98K 2026-10-11 12:16 · $39.87K 2026-10-11 15:15 · $39.87K 2026-10-11 18:15 · $39.87K 2026-10-11 21:15 · $39.87K 2026-10-12 · $39.39K 2026-10-12 00:16 · $39.87K 2026-10-12 03:15 · $39.87K 2026-10-12 06:16 · $39.87K 2026-10-12 09:16 · $39.87K 2026-10-12 12:15 · $39.87K 2026-10-12 15:16 · $39.87K 2026-10-12 18:15 · $39.87K 2026-10-12 21:21 · $39.39K 2026-10-13 · $39.39K 2026-10-13 00:16 · $39.39K 2026-10-13 03:22 · $39.39K 2026-10-13 06:16 · $39.39K 2026-10-13 09:16 · $39.39K 2026-10-13 12:17 · $39.39K 2026-10-13 15:14 · $39.39K 2026-10-13 18:14 · $39.39K 2026-10-13 21:20 · $39.39K 2026-10-14 · $39.25K 2026-10-14 00:22 · $39.39K 2026-10-14 03:16 · $39.39K 2026-10-14 06:16 · $39.39K 2026-10-14 09:16 · $39.39K 2026-10-14 12:16 · $39.39K 2026-10-14 21:15 · $39.25K 2026-10-15 · $37.83K 2026-10-15 00:15 · $37.83K 2026-10-15 03:15 · $37.83K 2026-10-15 06:15 · $37.83K 2026-10-15 09:15 · $37.83K 2026-10-15 12:15 · $37.83K 2026-10-15 15:15 · $37.83K 2026-10-15 18:16 · $37.83K 2026-10-15 21:43 · $37.83K 2026-10-16 · $38.18K 2026-10-16 03:15 · $37.83K 2026-10-16 06:15 · $37.83K 2026-10-16 09:15 · $38.27K 2026-10-16 15:15 · $38.18K 2026-10-16 18:15 · $38.18K 2026-10-16 21:15 · $38.18K 2026-10-17 · $38.18K 2026-10-17 00:15 · $38.18K 2026-10-17 03:15 · $38.18K 09-17 09-23 09-28 10-17 $38.18K $37305.16 $39801.42 $42464.72 $45306.23 $48337.88 2026-09-17 06:14 · $38.63K 2026-09-17 11:44 · $38.63K 2026-09-17 17:03 · $38.63K 2026-09-17 20:24 · $38.63K 2026-09-17 23:42 · $38.63K 2026-09-18 · $38.63K 2026-09-18 04:43 · $38.63K 2026-09-18 09:49 · $38.63K 2026-09-18 14:34 · $38.63K 2026-09-18 18:32 · $38.63K 2026-09-18 21:48 · $38.63K 2026-09-19 · $38.63K 2026-09-19 00:23 · $38.63K 2026-09-19 05:56 · $38.63K 2026-09-19 11:01 · $38.63K 2026-09-20 · $42.83K 2026-09-20 12:45 · $43.39K 2026-09-20 13:13 · $43.39K 2026-09-20 14:08 · $43.39K 2026-09-20 15:07 · $43.39K 2026-09-20 18:07 · $43.25K 2026-09-20 21:07 · $42.83K 2026-09-21 · $43.34K 2026-09-21 00:07 · $42.83K 2026-09-21 03:07 · $43.51K 2026-09-21 06:07 · $43.34K 2026-09-21 09:07 · $43.34K 2026-09-21 12:07 · $43.34K 2026-09-21 15:07 · $43.34K 2026-09-21 18:07 · $43.34K 2026-09-21 21:07 · $43.34K 2026-09-22 · $45.47K 2026-09-22 00:07 · $43.34K 2026-09-22 03:07 · $43.34K 2026-09-22 06:07 · $43.34K 2026-09-22 09:07 · $43.34K 2026-09-22 12:07 · $45.47K 2026-09-22 15:07 · $45.47K 2026-09-22 18:07 · $45.47K 2026-09-22 21:07 · $45.47K 2026-09-23 · $44.58K 2026-09-23 00:07 · $45.47K 2026-09-23 03:07 · $45.47K 2026-09-23 06:07 · $45.47K 2026-09-23 09:07 · $45.47K 2026-09-23 12:07 · $45.47K 2026-09-23 15:07 · $44.58K 2026-09-23 18:07 · $44.58K 2026-09-23 21:07 · $44.58K 2026-09-24 · $44.72K 2026-09-24 00:07 · $44.58K 2026-09-24 03:07 · $44.72K 2026-09-24 06:07 · $44.72K 2026-09-24 09:07 · $44.72K 2026-09-24 12:07 · $44.72K 2026-09-24 15:07 · $44.72K 2026-09-24 18:07 · $44.72K 2026-09-24 21:07 · $44.72K 2026-09-25 · $47.67K 2026-09-25 00:07 · $44.72K 2026-09-25 03:07 · $44.72K 2026-09-25 06:07 · $44.72K 2026-09-25 09:07 · $45.65K 2026-09-25 12:07 · $47.07K 2026-09-25 15:07 · $47.07K 2026-09-25 18:07 · $47.02K 2026-09-25 21:07 · $47.67K 2026-09-26 · $47.32K 2026-09-26 00:07 · $47.67K 2026-09-26 03:07 · $47.32K 2026-09-26 05:13 · $47.32K 2026-09-26 06:07 · $47.32K 2026-09-26 07:25 · $47.32K 2026-09-26 09:07 · $47.32K 2026-09-26 11:44 · $47.32K 2026-09-26 12:07 · $47.32K 2026-09-26 15:07 · $46.97K 2026-09-26 18:07 · $45.91K 2026-09-26 21:07 · $45.91K 2026-09-27 · $45.91K 2026-09-27 00:07 · $45.91K 2026-09-27 03:07 · $45.91K 2026-09-27 06:11 · $45.91K 2026-09-27 09:10 · $45.91K 2026-09-27 15:10 · $45.91K 2026-09-27 18:22 · $45.91K 2026-09-27 21:19 · $45.91K 2026-09-28 · $43.44K 2026-09-28 00:25 · $45.91K 2026-09-28 03:15 · $45.91K 2026-09-28 06:12 · $45.91K 2026-09-28 09:12 · $45.91K 2026-09-28 12:12 · $43.44K 2026-09-28 15:17 · $43.44K 2026-09-28 18:18 · $43.44K 2026-09-28 21:14 · $43.44K 2026-09-29 · $43.44K 2026-09-29 00:16 · $43.44K 2026-09-29 03:12 · $43.44K 2026-09-29 06:13 · $43.44K 2026-09-29 09:18 · $43.44K 2026-09-29 12:17 · $43.44K 2026-09-29 21:12 · $43.44K 2026-09-30 · $44.03K 2026-09-30 00:12 · $43.44K 2026-09-30 03:12 · $43.44K 2026-09-30 06:12 · $43.44K 2026-09-30 09:12 · $43.44K 2026-09-30 12:12 · $43.44K 2026-09-30 15:13 · $44.98K 2026-09-30 18:12 · $44.03K 2026-09-30 21:13 · $44.03K 2026-10-01 · $43.18K 2026-10-01 00:12 · $43.19K 2026-10-01 03:12 · $43.22K 2026-10-01 06:12 · $43.48K 2026-10-01 12:12 · $43.48K 2026-10-01 21:13 · $43.18K 2026-10-02 · $44.37K 2026-10-02 00:12 · $43.18K 2026-10-02 03:13 · $43.18K 2026-10-02 06:12 · $43.18K 2026-10-02 09:12 · $44.37K 2026-10-02 15:12 · $44.37K 2026-10-02 18:16 · $44.37K 2026-10-02 21:13 · $44.37K 2026-10-03 · $44.37K 2026-10-03 00:12 · $44.37K 2026-10-03 03:13 · $44.37K 2026-10-03 06:12 · $44.37K 2026-10-03 09:12 · $44.37K 2026-10-03 15:12 · $44.37K 2026-10-03 21:13 · $44.37K 2026-10-04 · $44.13K 2026-10-04 00:12 · $44.37K 2026-10-04 06:12 · $44.37K 2026-10-04 09:12 · $44.37K 2026-10-04 15:12 · $44.13K 2026-10-04 18:13 · $44.13K 2026-10-04 21:13 · $44.13K 2026-10-05 · $44.13K 2026-10-05 00:12 · $44.13K 2026-10-05 03:12 · $44.13K 2026-10-05 06:12 · $44.13K 2026-10-05 09:12 · $44.13K 2026-10-05 12:12 · $44.13K 2026-10-05 15:12 · $44.13K 2026-10-06 · $43.73K 2026-10-06 00:12 · $44.13K 2026-10-06 03:12 · $44.13K 2026-10-06 06:12 · $43.73K 2026-10-06 12:12 · $43.73K 2026-10-06 18:12 · $43.73K 2026-10-06 21:12 · $43.73K 2026-10-07 · $43.00K 2026-10-07 06:12 · $44.25K 2026-10-07 09:12 · $44.25K 2026-10-07 12:12 · $43.00K 2026-10-07 18:12 · $43.00K 2026-10-07 21:12 · $43.00K 2026-10-08 · $43.00K 2026-10-08 00:12 · $43.00K 2026-10-08 03:12 · $43.00K 2026-10-08 06:12 · $43.00K 2026-10-08 09:12 · $43.00K 2026-10-08 12:12 · $43.00K 2026-10-08 15:12 · $43.00K 2026-10-09 · $40.17K 2026-10-09 00:12 · $43.00K 2026-10-09 03:12 · $43.00K 2026-10-09 06:12 · $43.00K 2026-10-09 09:12 · $43.00K 2026-10-09 12:13 · $43.00K 2026-10-09 18:16 · $40.17K 2026-10-10 · $39.98K 2026-10-10 06:16 · $40.17K 2026-10-10 12:16 · $40.17K 2026-10-10 15:16 · $39.98K 2026-10-10 21:16 · $39.98K 2026-10-11 · $39.87K 2026-10-11 00:16 · $39.98K 2026-10-11 03:16 · $39.98K 2026-10-11 06:16 · $39.98K 2026-10-11 09:16 · $39.98K 2026-10-11 12:16 · $39.87K 2026-10-11 15:15 · $39.87K 2026-10-11 18:15 · $39.87K 2026-10-11 21:15 · $39.87K 2026-10-12 · $39.39K 2026-10-12 00:16 · $39.87K 2026-10-12 03:15 · $39.87K 2026-10-12 06:16 · $39.87K 2026-10-12 09:16 · $39.87K 2026-10-12 12:15 · $39.87K 2026-10-12 15:16 · $39.87K 2026-10-12 18:15 · $39.87K 2026-10-12 21:21 · $39.39K 2026-10-13 · $39.39K 2026-10-13 00:16 · $39.39K 2026-10-13 03:22 · $39.39K 2026-10-13 06:16 · $39.39K 2026-10-13 09:16 · $39.39K 2026-10-13 12:17 · $39.39K 2026-10-13 15:14 · $39.39K 2026-10-13 18:14 · $39.39K 2026-10-13 21:20 · $39.39K 2026-10-14 · $39.25K 2026-10-14 00:22 · $39.39K 2026-10-14 03:16 · $39.39K 2026-10-14 06:16 · $39.39K 2026-10-14 09:16 · $39.39K 2026-10-14 12:16 · $39.39K 2026-10-14 21:15 · $39.25K 2026-10-15 · $37.83K 2026-10-15 00:15 · $37.83K 2026-10-15 03:15 · $37.83K 2026-10-15 06:15 · $37.83K 2026-10-15 09:15 · $37.83K 2026-10-15 12:15 · $37.83K 2026-10-15 15:15 · $37.83K 2026-10-15 18:16 · $37.83K 2026-10-15 21:43 · $37.83K 2026-10-16 · $38.18K 2026-10-16 03:15 · $37.83K 2026-10-16 06:15 · $37.83K 2026-10-16 09:15 · $38.27K 2026-10-16 15:15 · $38.18K 2026-10-16 18:15 · $38.18K 2026-10-16 21:15 · $38.18K 2026-10-17 · $38.18K 2026-10-17 00:15 · $38.18K 2026-10-17 03:15 · $38.18K 09-17 09-23 09-28 10-17 $38.18K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$34321.45 $41530.96 $45135.72 $48740.48 2026-08-09 · $35.09K 2026-08-10 · $36.09K 2026-08-16 · $37.58K 2026-08-17 · $37.58K 2026-08-18 · $38.32K 2026-08-19 · $38.32K 2026-08-24 · $43.10K 2026-08-30 · $47.97K 2026-08-31 · $47.97K 2026-09-06 · $43.98K 2026-09-07 · $43.06K 2026-09-08 · $42.85K 2026-09-14 · $41.08K 2026-09-15 · $39.18K 2026-09-15 19:06 · $41.03K 2026-09-15 22:19 · $39.18K 2026-09-16 · $38.63K 2026-09-16 01:32 · $39.18K 2026-09-16 07:48 · $38.63K 2026-09-16 13:38 · $38.63K 2026-09-16 18:20 · $38.63K 2026-09-16 22:16 · $38.63K 2026-09-17 · $38.63K 2026-09-17 00:35 · $38.63K 2026-09-17 06:14 · $38.63K 2026-09-17 11:44 · $38.63K 2026-09-17 17:03 · $38.63K 2026-09-17 20:24 · $38.63K 2026-09-17 23:42 · $38.63K 2026-09-18 · $38.63K 2026-09-18 04:43 · $38.63K 2026-09-18 09:49 · $38.63K 2026-09-18 14:34 · $38.63K 2026-09-18 18:32 · $38.63K 2026-09-18 21:48 · $38.63K 2026-09-19 · $38.63K 2026-09-19 00:23 · $38.63K 2026-09-19 05:56 · $38.63K 2026-09-19 11:01 · $38.63K 2026-09-20 · $42.83K 2026-09-20 12:45 · $43.39K 2026-09-20 13:13 · $43.39K 2026-09-20 14:08 · $43.39K 2026-09-20 15:07 · $43.39K 2026-09-20 18:07 · $43.25K 2026-09-20 21:07 · $42.83K 2026-09-21 · $43.34K 2026-09-21 00:07 · $42.83K 2026-09-21 03:07 · $43.51K 2026-09-21 06:07 · $43.34K 2026-09-21 09:07 · $43.34K 2026-09-21 12:07 · $43.34K 2026-09-21 15:07 · $43.34K 2026-09-21 18:07 · $43.34K 2026-09-21 21:07 · $43.34K 2026-09-22 · $45.47K 2026-09-22 00:07 · $43.34K 2026-09-22 03:07 · $43.34K 2026-09-22 06:07 · $43.34K 2026-09-22 09:07 · $43.34K 2026-09-22 12:07 · $45.47K 2026-09-22 15:07 · $45.47K 2026-09-22 18:07 · $45.47K 2026-09-22 21:07 · $45.47K 2026-09-23 · $44.58K 2026-09-23 00:07 · $45.47K 2026-09-23 03:07 · $45.47K 2026-09-23 06:07 · $45.47K 2026-09-23 09:07 · $45.47K 2026-09-23 12:07 · $45.47K 2026-09-23 15:07 · $44.58K 2026-09-23 18:07 · $44.58K 2026-09-23 21:07 · $44.58K 2026-09-24 · $44.72K 2026-09-24 00:07 · $44.58K 2026-09-24 03:07 · $44.72K 2026-09-24 06:07 · $44.72K 2026-09-24 09:07 · $44.72K 2026-09-24 12:07 · $44.72K 2026-09-24 15:07 · $44.72K 2026-09-24 18:07 · $44.72K 2026-09-24 21:07 · $44.72K 2026-09-25 · $47.67K 2026-09-25 00:07 · $44.72K 2026-09-25 03:07 · $44.72K 2026-09-25 06:07 · $44.72K 2026-09-25 09:07 · $45.65K 2026-09-25 12:07 · $47.07K 2026-09-25 15:07 · $47.07K 2026-09-25 18:07 · $47.02K 2026-09-25 21:07 · $47.67K 2026-09-26 · $47.32K 2026-09-26 00:07 · $47.67K 2026-09-26 03:07 · $47.32K 2026-09-26 05:13 · $47.32K 2026-09-26 06:07 · $47.32K 2026-09-26 07:25 · $47.32K 2026-09-26 09:07 · $47.32K 2026-09-26 11:44 · $47.32K 2026-09-26 12:07 · $47.32K 2026-09-26 15:07 · $46.97K 2026-09-26 18:07 · $45.91K 2026-09-26 21:07 · $45.91K 2026-09-27 · $45.91K 2026-09-27 00:07 · $45.91K 2026-09-27 03:07 · $45.91K 2026-09-27 06:11 · $45.91K 2026-09-27 09:10 · $45.91K 2026-09-27 15:10 · $45.91K 2026-09-27 18:22 · $45.91K 2026-09-27 21:19 · $45.91K 2026-09-28 · $43.44K 2026-09-28 00:25 · $45.91K 2026-09-28 03:15 · $45.91K 2026-09-28 06:12 · $45.91K 2026-09-28 09:12 · $45.91K 2026-09-28 12:12 · $43.44K 2026-09-28 15:17 · $43.44K 2026-09-28 18:18 · $43.44K 2026-09-28 21:14 · $43.44K 2026-09-29 · $43.44K 2026-09-29 00:16 · $43.44K 2026-09-29 03:12 · $43.44K 2026-09-29 06:13 · $43.44K 2026-09-29 09:18 · $43.44K 2026-09-29 12:17 · $43.44K 2026-09-29 21:12 · $43.44K 2026-09-30 · $44.03K 2026-09-30 00:12 · $43.44K 2026-09-30 03:12 · $43.44K 2026-09-30 06:12 · $43.44K 2026-09-30 09:12 · $43.44K 2026-09-30 12:12 · $43.44K 2026-09-30 15:13 · $44.98K 2026-09-30 18:12 · $44.03K 2026-09-30 21:13 · $44.03K 2026-10-01 · $43.18K 2026-10-01 00:12 · $43.19K 2026-10-01 03:12 · $43.22K 2026-10-01 06:12 · $43.48K 2026-10-01 12:12 · $43.48K 2026-10-01 21:13 · $43.18K 2026-10-02 · $44.37K 2026-10-02 00:12 · $43.18K 2026-10-02 03:13 · $43.18K 2026-10-02 06:12 · $43.18K 2026-10-02 09:12 · $44.37K 2026-10-02 15:12 · $44.37K 2026-10-02 18:16 · $44.37K 2026-10-02 21:13 · $44.37K 2026-10-03 · $44.37K 2026-10-03 00:12 · $44.37K 2026-10-03 03:13 · $44.37K 2026-10-03 06:12 · $44.37K 2026-10-03 09:12 · $44.37K 2026-10-03 15:12 · $44.37K 2026-10-03 21:13 · $44.37K 2026-10-04 · $44.13K 2026-10-04 00:12 · $44.37K 2026-10-04 06:12 · $44.37K 2026-10-04 09:12 · $44.37K 2026-10-04 15:12 · $44.13K 2026-10-04 18:13 · $44.13K 2026-10-04 21:13 · $44.13K 2026-10-05 · $44.13K 2026-10-05 00:12 · $44.13K 2026-10-05 03:12 · $44.13K 2026-10-05 06:12 · $44.13K 2026-10-05 09:12 · $44.13K 2026-10-05 12:12 · $44.13K 2026-10-05 15:12 · $44.13K 2026-10-06 · $43.73K 2026-10-06 00:12 · $44.13K 2026-10-06 03:12 · $44.13K 2026-10-06 06:12 · $43.73K 2026-10-06 12:12 · $43.73K 2026-10-06 18:12 · $43.73K 2026-10-06 21:12 · $43.73K 2026-10-07 · $43.00K 2026-10-07 06:12 · $44.25K 2026-10-07 09:12 · $44.25K 2026-10-07 12:12 · $43.00K 2026-10-07 18:12 · $43.00K 2026-10-07 21:12 · $43.00K 2026-10-08 · $43.00K 2026-10-08 00:12 · $43.00K 2026-10-08 03:12 · $43.00K 2026-10-08 06:12 · $43.00K 2026-10-08 09:12 · $43.00K 2026-10-08 12:12 · $43.00K 2026-10-08 15:12 · $43.00K 2026-10-09 · $40.17K 2026-10-09 00:12 · $43.00K 2026-10-09 03:12 · $43.00K 2026-10-09 06:12 · $43.00K 2026-10-09 09:12 · $43.00K 2026-10-09 12:13 · $43.00K 2026-10-09 18:16 · $40.17K 2026-10-10 · $39.98K 2026-10-10 06:16 · $40.17K 2026-10-10 12:16 · $40.17K 2026-10-10 15:16 · $39.98K 2026-10-10 21:16 · $39.98K 2026-10-11 · $39.87K 2026-10-11 00:16 · $39.98K 2026-10-11 03:16 · $39.98K 2026-10-11 06:16 · $39.98K 2026-10-11 09:16 · $39.98K 2026-10-11 12:16 · $39.87K 2026-10-11 15:15 · $39.87K 2026-10-11 18:15 · $39.87K 2026-10-11 21:15 · $39.87K 2026-10-12 · $39.39K 2026-10-12 00:16 · $39.87K 2026-10-12 03:15 · $39.87K 2026-10-12 06:16 · $39.87K 2026-10-12 09:16 · $39.87K 2026-10-12 12:15 · $39.87K 2026-10-12 15:16 · $39.87K 2026-10-12 18:15 · $39.87K 2026-10-12 21:21 · $39.39K 2026-10-13 · $39.39K 2026-10-13 00:16 · $39.39K 2026-10-13 03:22 · $39.39K 2026-10-13 06:16 · $39.39K 2026-10-13 09:16 · $39.39K 2026-10-13 12:17 · $39.39K 2026-10-13 15:14 · $39.39K 2026-10-13 18:14 · $39.39K 2026-10-13 21:20 · $39.39K 2026-10-14 · $39.25K 2026-10-14 00:22 · $39.39K 2026-10-14 03:16 · $39.39K 2026-10-14 06:16 · $39.39K 2026-10-14 09:16 · $39.39K 2026-10-14 12:16 · $39.39K 2026-10-14 21:15 · $39.25K 2026-10-15 · $37.83K 2026-10-15 00:15 · $37.83K 2026-10-15 03:15 · $37.83K 2026-10-15 06:15 · $37.83K 2026-10-15 09:15 · $37.83K 2026-10-15 12:15 · $37.83K 2026-10-15 15:15 · $37.83K 2026-10-15 18:16 · $37.83K 2026-10-15 21:43 · $37.83K 2026-10-16 · $38.18K 2026-10-16 03:15 · $37.83K 2026-10-16 06:15 · $37.83K 2026-10-16 09:15 · $38.27K 2026-10-16 15:15 · $38.18K 2026-10-16 18:15 · $38.18K 2026-10-16 21:15 · $38.18K 2026-10-17 · $38.18K 2026-10-17 00:15 · $38.18K 2026-10-17 03:15 · $38.18K 08-09 08-24 09-07 10-17 $38.18K $34442.00 $41029.08 $44780.96 $48875.94 2026-08-09 · $35.09K 2026-08-10 · $36.09K 2026-08-16 · $37.58K 2026-08-17 · $37.58K 2026-08-18 · $38.32K 2026-08-19 · $38.32K 2026-08-24 · $43.10K 2026-08-30 · $47.97K 2026-08-31 · $47.97K 2026-09-06 · $43.98K 2026-09-07 · $43.06K 2026-09-08 · $42.85K 2026-09-14 · $41.08K 2026-09-15 · $39.18K 2026-09-15 19:06 · $41.03K 2026-09-15 22:19 · $39.18K 2026-09-16 · $38.63K 2026-09-16 01:32 · $39.18K 2026-09-16 07:48 · $38.63K 2026-09-16 13:38 · $38.63K 2026-09-16 18:20 · $38.63K 2026-09-16 22:16 · $38.63K 2026-09-17 · $38.63K 2026-09-17 00:35 · $38.63K 2026-09-17 06:14 · $38.63K 2026-09-17 11:44 · $38.63K 2026-09-17 17:03 · $38.63K 2026-09-17 20:24 · $38.63K 2026-09-17 23:42 · $38.63K 2026-09-18 · $38.63K 2026-09-18 04:43 · $38.63K 2026-09-18 09:49 · $38.63K 2026-09-18 14:34 · $38.63K 2026-09-18 18:32 · $38.63K 2026-09-18 21:48 · $38.63K 2026-09-19 · $38.63K 2026-09-19 00:23 · $38.63K 2026-09-19 05:56 · $38.63K 2026-09-19 11:01 · $38.63K 2026-09-20 · $42.83K 2026-09-20 12:45 · $43.39K 2026-09-20 13:13 · $43.39K 2026-09-20 14:08 · $43.39K 2026-09-20 15:07 · $43.39K 2026-09-20 18:07 · $43.25K 2026-09-20 21:07 · $42.83K 2026-09-21 · $43.34K 2026-09-21 00:07 · $42.83K 2026-09-21 03:07 · $43.51K 2026-09-21 06:07 · $43.34K 2026-09-21 09:07 · $43.34K 2026-09-21 12:07 · $43.34K 2026-09-21 15:07 · $43.34K 2026-09-21 18:07 · $43.34K 2026-09-21 21:07 · $43.34K 2026-09-22 · $45.47K 2026-09-22 00:07 · $43.34K 2026-09-22 03:07 · $43.34K 2026-09-22 06:07 · $43.34K 2026-09-22 09:07 · $43.34K 2026-09-22 12:07 · $45.47K 2026-09-22 15:07 · $45.47K 2026-09-22 18:07 · $45.47K 2026-09-22 21:07 · $45.47K 2026-09-23 · $44.58K 2026-09-23 00:07 · $45.47K 2026-09-23 03:07 · $45.47K 2026-09-23 06:07 · $45.47K 2026-09-23 09:07 · $45.47K 2026-09-23 12:07 · $45.47K 2026-09-23 15:07 · $44.58K 2026-09-23 18:07 · $44.58K 2026-09-23 21:07 · $44.58K 2026-09-24 · $44.72K 2026-09-24 00:07 · $44.58K 2026-09-24 03:07 · $44.72K 2026-09-24 06:07 · $44.72K 2026-09-24 09:07 · $44.72K 2026-09-24 12:07 · $44.72K 2026-09-24 15:07 · $44.72K 2026-09-24 18:07 · $44.72K 2026-09-24 21:07 · $44.72K 2026-09-25 · $47.67K 2026-09-25 00:07 · $44.72K 2026-09-25 03:07 · $44.72K 2026-09-25 06:07 · $44.72K 2026-09-25 09:07 · $45.65K 2026-09-25 12:07 · $47.07K 2026-09-25 15:07 · $47.07K 2026-09-25 18:07 · $47.02K 2026-09-25 21:07 · $47.67K 2026-09-26 · $47.32K 2026-09-26 00:07 · $47.67K 2026-09-26 03:07 · $47.32K 2026-09-26 05:13 · $47.32K 2026-09-26 06:07 · $47.32K 2026-09-26 07:25 · $47.32K 2026-09-26 09:07 · $47.32K 2026-09-26 11:44 · $47.32K 2026-09-26 12:07 · $47.32K 2026-09-26 15:07 · $46.97K 2026-09-26 18:07 · $45.91K 2026-09-26 21:07 · $45.91K 2026-09-27 · $45.91K 2026-09-27 00:07 · $45.91K 2026-09-27 03:07 · $45.91K 2026-09-27 06:11 · $45.91K 2026-09-27 09:10 · $45.91K 2026-09-27 15:10 · $45.91K 2026-09-27 18:22 · $45.91K 2026-09-27 21:19 · $45.91K 2026-09-28 · $43.44K 2026-09-28 00:25 · $45.91K 2026-09-28 03:15 · $45.91K 2026-09-28 06:12 · $45.91K 2026-09-28 09:12 · $45.91K 2026-09-28 12:12 · $43.44K 2026-09-28 15:17 · $43.44K 2026-09-28 18:18 · $43.44K 2026-09-28 21:14 · $43.44K 2026-09-29 · $43.44K 2026-09-29 00:16 · $43.44K 2026-09-29 03:12 · $43.44K 2026-09-29 06:13 · $43.44K 2026-09-29 09:18 · $43.44K 2026-09-29 12:17 · $43.44K 2026-09-29 21:12 · $43.44K 2026-09-30 · $44.03K 2026-09-30 00:12 · $43.44K 2026-09-30 03:12 · $43.44K 2026-09-30 06:12 · $43.44K 2026-09-30 09:12 · $43.44K 2026-09-30 12:12 · $43.44K 2026-09-30 15:13 · $44.98K 2026-09-30 18:12 · $44.03K 2026-09-30 21:13 · $44.03K 2026-10-01 · $43.18K 2026-10-01 00:12 · $43.19K 2026-10-01 03:12 · $43.22K 2026-10-01 06:12 · $43.48K 2026-10-01 12:12 · $43.48K 2026-10-01 21:13 · $43.18K 2026-10-02 · $44.37K 2026-10-02 00:12 · $43.18K 2026-10-02 03:13 · $43.18K 2026-10-02 06:12 · $43.18K 2026-10-02 09:12 · $44.37K 2026-10-02 15:12 · $44.37K 2026-10-02 18:16 · $44.37K 2026-10-02 21:13 · $44.37K 2026-10-03 · $44.37K 2026-10-03 00:12 · $44.37K 2026-10-03 03:13 · $44.37K 2026-10-03 06:12 · $44.37K 2026-10-03 09:12 · $44.37K 2026-10-03 15:12 · $44.37K 2026-10-03 21:13 · $44.37K 2026-10-04 · $44.13K 2026-10-04 00:12 · $44.37K 2026-10-04 06:12 · $44.37K 2026-10-04 09:12 · $44.37K 2026-10-04 15:12 · $44.13K 2026-10-04 18:13 · $44.13K 2026-10-04 21:13 · $44.13K 2026-10-05 · $44.13K 2026-10-05 00:12 · $44.13K 2026-10-05 03:12 · $44.13K 2026-10-05 06:12 · $44.13K 2026-10-05 09:12 · $44.13K 2026-10-05 12:12 · $44.13K 2026-10-05 15:12 · $44.13K 2026-10-06 · $43.73K 2026-10-06 00:12 · $44.13K 2026-10-06 03:12 · $44.13K 2026-10-06 06:12 · $43.73K 2026-10-06 12:12 · $43.73K 2026-10-06 18:12 · $43.73K 2026-10-06 21:12 · $43.73K 2026-10-07 · $43.00K 2026-10-07 06:12 · $44.25K 2026-10-07 09:12 · $44.25K 2026-10-07 12:12 · $43.00K 2026-10-07 18:12 · $43.00K 2026-10-07 21:12 · $43.00K 2026-10-08 · $43.00K 2026-10-08 00:12 · $43.00K 2026-10-08 03:12 · $43.00K 2026-10-08 06:12 · $43.00K 2026-10-08 09:12 · $43.00K 2026-10-08 12:12 · $43.00K 2026-10-08 15:12 · $43.00K 2026-10-09 · $40.17K 2026-10-09 00:12 · $43.00K 2026-10-09 03:12 · $43.00K 2026-10-09 06:12 · $43.00K 2026-10-09 09:12 · $43.00K 2026-10-09 12:13 · $43.00K 2026-10-09 18:16 · $40.17K 2026-10-10 · $39.98K 2026-10-10 06:16 · $40.17K 2026-10-10 12:16 · $40.17K 2026-10-10 15:16 · $39.98K 2026-10-10 21:16 · $39.98K 2026-10-11 · $39.87K 2026-10-11 00:16 · $39.98K 2026-10-11 03:16 · $39.98K 2026-10-11 06:16 · $39.98K 2026-10-11 09:16 · $39.98K 2026-10-11 12:16 · $39.87K 2026-10-11 15:15 · $39.87K 2026-10-11 18:15 · $39.87K 2026-10-11 21:15 · $39.87K 2026-10-12 · $39.39K 2026-10-12 00:16 · $39.87K 2026-10-12 03:15 · $39.87K 2026-10-12 06:16 · $39.87K 2026-10-12 09:16 · $39.87K 2026-10-12 12:15 · $39.87K 2026-10-12 15:16 · $39.87K 2026-10-12 18:15 · $39.87K 2026-10-12 21:21 · $39.39K 2026-10-13 · $39.39K 2026-10-13 00:16 · $39.39K 2026-10-13 03:22 · $39.39K 2026-10-13 06:16 · $39.39K 2026-10-13 09:16 · $39.39K 2026-10-13 12:17 · $39.39K 2026-10-13 15:14 · $39.39K 2026-10-13 18:14 · $39.39K 2026-10-13 21:20 · $39.39K 2026-10-14 · $39.25K 2026-10-14 00:22 · $39.39K 2026-10-14 03:16 · $39.39K 2026-10-14 06:16 · $39.39K 2026-10-14 09:16 · $39.39K 2026-10-14 12:16 · $39.39K 2026-10-14 21:15 · $39.25K 2026-10-15 · $37.83K 2026-10-15 00:15 · $37.83K 2026-10-15 03:15 · $37.83K 2026-10-15 06:15 · $37.83K 2026-10-15 09:15 · $37.83K 2026-10-15 12:15 · $37.83K 2026-10-15 15:15 · $37.83K 2026-10-15 18:16 · $37.83K 2026-10-15 21:43 · $37.83K 2026-10-16 · $38.18K 2026-10-16 03:15 · $37.83K 2026-10-16 06:15 · $37.83K 2026-10-16 09:15 · $38.27K 2026-10-16 15:15 · $38.18K 2026-10-16 18:15 · $38.18K 2026-10-16 21:15 · $38.18K 2026-10-17 · $38.18K 2026-10-17 00:15 · $38.18K 2026-10-17 03:15 · $38.18K 08-09 08-24 09-07 10-17 $38.18K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$34321.45 $41530.96 $45135.72 $48740.48 2026-08-09 · $35.09K 2026-08-10 · $36.09K 2026-08-16 · $37.58K 2026-08-17 · $37.58K 2026-08-18 · $38.32K 2026-08-19 · $38.32K 2026-08-24 · $43.10K 2026-08-30 · $47.97K 2026-08-31 · $47.97K 2026-09-06 · $43.98K 2026-09-07 · $43.06K 2026-09-08 · $42.85K 2026-09-14 · $41.08K 2026-09-15 · $39.18K 2026-09-15 19:06 · $41.03K 2026-09-15 22:19 · $39.18K 2026-09-16 · $38.63K 2026-09-16 01:32 · $39.18K 2026-09-16 07:48 · $38.63K 2026-09-16 13:38 · $38.63K 2026-09-16 18:20 · $38.63K 2026-09-16 22:16 · $38.63K 2026-09-17 · $38.63K 2026-09-17 00:35 · $38.63K 2026-09-17 06:14 · $38.63K 2026-09-17 11:44 · $38.63K 2026-09-17 17:03 · $38.63K 2026-09-17 20:24 · $38.63K 2026-09-17 23:42 · $38.63K 2026-09-18 · $38.63K 2026-09-18 04:43 · $38.63K 2026-09-18 09:49 · $38.63K 2026-09-18 14:34 · $38.63K 2026-09-18 18:32 · $38.63K 2026-09-18 21:48 · $38.63K 2026-09-19 · $38.63K 2026-09-19 00:23 · $38.63K 2026-09-19 05:56 · $38.63K 2026-09-19 11:01 · $38.63K 2026-09-20 · $42.83K 2026-09-20 12:45 · $43.39K 2026-09-20 13:13 · $43.39K 2026-09-20 14:08 · $43.39K 2026-09-20 15:07 · $43.39K 2026-09-20 18:07 · $43.25K 2026-09-20 21:07 · $42.83K 2026-09-21 · $43.34K 2026-09-21 00:07 · $42.83K 2026-09-21 03:07 · $43.51K 2026-09-21 06:07 · $43.34K 2026-09-21 09:07 · $43.34K 2026-09-21 12:07 · $43.34K 2026-09-21 15:07 · $43.34K 2026-09-21 18:07 · $43.34K 2026-09-21 21:07 · $43.34K 2026-09-22 · $45.47K 2026-09-22 00:07 · $43.34K 2026-09-22 03:07 · $43.34K 2026-09-22 06:07 · $43.34K 2026-09-22 09:07 · $43.34K 2026-09-22 12:07 · $45.47K 2026-09-22 15:07 · $45.47K 2026-09-22 18:07 · $45.47K 2026-09-22 21:07 · $45.47K 2026-09-23 · $44.58K 2026-09-23 00:07 · $45.47K 2026-09-23 03:07 · $45.47K 2026-09-23 06:07 · $45.47K 2026-09-23 09:07 · $45.47K 2026-09-23 12:07 · $45.47K 2026-09-23 15:07 · $44.58K 2026-09-23 18:07 · $44.58K 2026-09-23 21:07 · $44.58K 2026-09-24 · $44.72K 2026-09-24 00:07 · $44.58K 2026-09-24 03:07 · $44.72K 2026-09-24 06:07 · $44.72K 2026-09-24 09:07 · $44.72K 2026-09-24 12:07 · $44.72K 2026-09-24 15:07 · $44.72K 2026-09-24 18:07 · $44.72K 2026-09-24 21:07 · $44.72K 2026-09-25 · $47.67K 2026-09-25 00:07 · $44.72K 2026-09-25 03:07 · $44.72K 2026-09-25 06:07 · $44.72K 2026-09-25 09:07 · $45.65K 2026-09-25 12:07 · $47.07K 2026-09-25 15:07 · $47.07K 2026-09-25 18:07 · $47.02K 2026-09-25 21:07 · $47.67K 2026-09-26 · $47.32K 2026-09-26 00:07 · $47.67K 2026-09-26 03:07 · $47.32K 2026-09-26 05:13 · $47.32K 2026-09-26 06:07 · $47.32K 2026-09-26 07:25 · $47.32K 2026-09-26 09:07 · $47.32K 2026-09-26 11:44 · $47.32K 2026-09-26 12:07 · $47.32K 2026-09-26 15:07 · $46.97K 2026-09-26 18:07 · $45.91K 2026-09-26 21:07 · $45.91K 2026-09-27 · $45.91K 2026-09-27 00:07 · $45.91K 2026-09-27 03:07 · $45.91K 2026-09-27 06:11 · $45.91K 2026-09-27 09:10 · $45.91K 2026-09-27 15:10 · $45.91K 2026-09-27 18:22 · $45.91K 2026-09-27 21:19 · $45.91K 2026-09-28 · $43.44K 2026-09-28 00:25 · $45.91K 2026-09-28 03:15 · $45.91K 2026-09-28 06:12 · $45.91K 2026-09-28 09:12 · $45.91K 2026-09-28 12:12 · $43.44K 2026-09-28 15:17 · $43.44K 2026-09-28 18:18 · $43.44K 2026-09-28 21:14 · $43.44K 2026-09-29 · $43.44K 2026-09-29 00:16 · $43.44K 2026-09-29 03:12 · $43.44K 2026-09-29 06:13 · $43.44K 2026-09-29 09:18 · $43.44K 2026-09-29 12:17 · $43.44K 2026-09-29 21:12 · $43.44K 2026-09-30 · $44.03K 2026-09-30 00:12 · $43.44K 2026-09-30 03:12 · $43.44K 2026-09-30 06:12 · $43.44K 2026-09-30 09:12 · $43.44K 2026-09-30 12:12 · $43.44K 2026-09-30 15:13 · $44.98K 2026-09-30 18:12 · $44.03K 2026-09-30 21:13 · $44.03K 2026-10-01 · $43.18K 2026-10-01 00:12 · $43.19K 2026-10-01 03:12 · $43.22K 2026-10-01 06:12 · $43.48K 2026-10-01 12:12 · $43.48K 2026-10-01 21:13 · $43.18K 2026-10-02 · $44.37K 2026-10-02 00:12 · $43.18K 2026-10-02 03:13 · $43.18K 2026-10-02 06:12 · $43.18K 2026-10-02 09:12 · $44.37K 2026-10-02 15:12 · $44.37K 2026-10-02 18:16 · $44.37K 2026-10-02 21:13 · $44.37K 2026-10-03 · $44.37K 2026-10-03 00:12 · $44.37K 2026-10-03 03:13 · $44.37K 2026-10-03 06:12 · $44.37K 2026-10-03 09:12 · $44.37K 2026-10-03 15:12 · $44.37K 2026-10-03 21:13 · $44.37K 2026-10-04 · $44.13K 2026-10-04 00:12 · $44.37K 2026-10-04 06:12 · $44.37K 2026-10-04 09:12 · $44.37K 2026-10-04 15:12 · $44.13K 2026-10-04 18:13 · $44.13K 2026-10-04 21:13 · $44.13K 2026-10-05 · $44.13K 2026-10-05 00:12 · $44.13K 2026-10-05 03:12 · $44.13K 2026-10-05 06:12 · $44.13K 2026-10-05 09:12 · $44.13K 2026-10-05 12:12 · $44.13K 2026-10-05 15:12 · $44.13K 2026-10-06 · $43.73K 2026-10-06 00:12 · $44.13K 2026-10-06 03:12 · $44.13K 2026-10-06 06:12 · $43.73K 2026-10-06 12:12 · $43.73K 2026-10-06 18:12 · $43.73K 2026-10-06 21:12 · $43.73K 2026-10-07 · $43.00K 2026-10-07 06:12 · $44.25K 2026-10-07 09:12 · $44.25K 2026-10-07 12:12 · $43.00K 2026-10-07 18:12 · $43.00K 2026-10-07 21:12 · $43.00K 2026-10-08 · $43.00K 2026-10-08 00:12 · $43.00K 2026-10-08 03:12 · $43.00K 2026-10-08 06:12 · $43.00K 2026-10-08 09:12 · $43.00K 2026-10-08 12:12 · $43.00K 2026-10-08 15:12 · $43.00K 2026-10-09 · $40.17K 2026-10-09 00:12 · $43.00K 2026-10-09 03:12 · $43.00K 2026-10-09 06:12 · $43.00K 2026-10-09 09:12 · $43.00K 2026-10-09 12:13 · $43.00K 2026-10-09 18:16 · $40.17K 2026-10-10 · $39.98K 2026-10-10 06:16 · $40.17K 2026-10-10 12:16 · $40.17K 2026-10-10 15:16 · $39.98K 2026-10-10 21:16 · $39.98K 2026-10-11 · $39.87K 2026-10-11 00:16 · $39.98K 2026-10-11 03:16 · $39.98K 2026-10-11 06:16 · $39.98K 2026-10-11 09:16 · $39.98K 2026-10-11 12:16 · $39.87K 2026-10-11 15:15 · $39.87K 2026-10-11 18:15 · $39.87K 2026-10-11 21:15 · $39.87K 2026-10-12 · $39.39K 2026-10-12 00:16 · $39.87K 2026-10-12 03:15 · $39.87K 2026-10-12 06:16 · $39.87K 2026-10-12 09:16 · $39.87K 2026-10-12 12:15 · $39.87K 2026-10-12 15:16 · $39.87K 2026-10-12 18:15 · $39.87K 2026-10-12 21:21 · $39.39K 2026-10-13 · $39.39K 2026-10-13 00:16 · $39.39K 2026-10-13 03:22 · $39.39K 2026-10-13 06:16 · $39.39K 2026-10-13 09:16 · $39.39K 2026-10-13 12:17 · $39.39K 2026-10-13 15:14 · $39.39K 2026-10-13 18:14 · $39.39K 2026-10-13 21:20 · $39.39K 2026-10-14 · $39.25K 2026-10-14 00:22 · $39.39K 2026-10-14 03:16 · $39.39K 2026-10-14 06:16 · $39.39K 2026-10-14 09:16 · $39.39K 2026-10-14 12:16 · $39.39K 2026-10-14 21:15 · $39.25K 2026-10-15 · $37.83K 2026-10-15 00:15 · $37.83K 2026-10-15 03:15 · $37.83K 2026-10-15 06:15 · $37.83K 2026-10-15 09:15 · $37.83K 2026-10-15 12:15 · $37.83K 2026-10-15 15:15 · $37.83K 2026-10-15 18:16 · $37.83K 2026-10-15 21:43 · $37.83K 2026-10-16 · $38.18K 2026-10-16 03:15 · $37.83K 2026-10-16 06:15 · $37.83K 2026-10-16 09:15 · $38.27K 2026-10-16 15:15 · $38.18K 2026-10-16 18:15 · $38.18K 2026-10-16 21:15 · $38.18K 2026-10-17 · $38.18K 2026-10-17 00:15 · $38.18K 2026-10-17 03:15 · $38.18K 08-09 08-24 09-07 10-17 $38.18K $34442.00 $41029.08 $44780.96 $48875.94 2026-08-09 · $35.09K 2026-08-10 · $36.09K 2026-08-16 · $37.58K 2026-08-17 · $37.58K 2026-08-18 · $38.32K 2026-08-19 · $38.32K 2026-08-24 · $43.10K 2026-08-30 · $47.97K 2026-08-31 · $47.97K 2026-09-06 · $43.98K 2026-09-07 · $43.06K 2026-09-08 · $42.85K 2026-09-14 · $41.08K 2026-09-15 · $39.18K 2026-09-15 19:06 · $41.03K 2026-09-15 22:19 · $39.18K 2026-09-16 · $38.63K 2026-09-16 01:32 · $39.18K 2026-09-16 07:48 · $38.63K 2026-09-16 13:38 · $38.63K 2026-09-16 18:20 · $38.63K 2026-09-16 22:16 · $38.63K 2026-09-17 · $38.63K 2026-09-17 00:35 · $38.63K 2026-09-17 06:14 · $38.63K 2026-09-17 11:44 · $38.63K 2026-09-17 17:03 · $38.63K 2026-09-17 20:24 · $38.63K 2026-09-17 23:42 · $38.63K 2026-09-18 · $38.63K 2026-09-18 04:43 · $38.63K 2026-09-18 09:49 · $38.63K 2026-09-18 14:34 · $38.63K 2026-09-18 18:32 · $38.63K 2026-09-18 21:48 · $38.63K 2026-09-19 · $38.63K 2026-09-19 00:23 · $38.63K 2026-09-19 05:56 · $38.63K 2026-09-19 11:01 · $38.63K 2026-09-20 · $42.83K 2026-09-20 12:45 · $43.39K 2026-09-20 13:13 · $43.39K 2026-09-20 14:08 · $43.39K 2026-09-20 15:07 · $43.39K 2026-09-20 18:07 · $43.25K 2026-09-20 21:07 · $42.83K 2026-09-21 · $43.34K 2026-09-21 00:07 · $42.83K 2026-09-21 03:07 · $43.51K 2026-09-21 06:07 · $43.34K 2026-09-21 09:07 · $43.34K 2026-09-21 12:07 · $43.34K 2026-09-21 15:07 · $43.34K 2026-09-21 18:07 · $43.34K 2026-09-21 21:07 · $43.34K 2026-09-22 · $45.47K 2026-09-22 00:07 · $43.34K 2026-09-22 03:07 · $43.34K 2026-09-22 06:07 · $43.34K 2026-09-22 09:07 · $43.34K 2026-09-22 12:07 · $45.47K 2026-09-22 15:07 · $45.47K 2026-09-22 18:07 · $45.47K 2026-09-22 21:07 · $45.47K 2026-09-23 · $44.58K 2026-09-23 00:07 · $45.47K 2026-09-23 03:07 · $45.47K 2026-09-23 06:07 · $45.47K 2026-09-23 09:07 · $45.47K 2026-09-23 12:07 · $45.47K 2026-09-23 15:07 · $44.58K 2026-09-23 18:07 · $44.58K 2026-09-23 21:07 · $44.58K 2026-09-24 · $44.72K 2026-09-24 00:07 · $44.58K 2026-09-24 03:07 · $44.72K 2026-09-24 06:07 · $44.72K 2026-09-24 09:07 · $44.72K 2026-09-24 12:07 · $44.72K 2026-09-24 15:07 · $44.72K 2026-09-24 18:07 · $44.72K 2026-09-24 21:07 · $44.72K 2026-09-25 · $47.67K 2026-09-25 00:07 · $44.72K 2026-09-25 03:07 · $44.72K 2026-09-25 06:07 · $44.72K 2026-09-25 09:07 · $45.65K 2026-09-25 12:07 · $47.07K 2026-09-25 15:07 · $47.07K 2026-09-25 18:07 · $47.02K 2026-09-25 21:07 · $47.67K 2026-09-26 · $47.32K 2026-09-26 00:07 · $47.67K 2026-09-26 03:07 · $47.32K 2026-09-26 05:13 · $47.32K 2026-09-26 06:07 · $47.32K 2026-09-26 07:25 · $47.32K 2026-09-26 09:07 · $47.32K 2026-09-26 11:44 · $47.32K 2026-09-26 12:07 · $47.32K 2026-09-26 15:07 · $46.97K 2026-09-26 18:07 · $45.91K 2026-09-26 21:07 · $45.91K 2026-09-27 · $45.91K 2026-09-27 00:07 · $45.91K 2026-09-27 03:07 · $45.91K 2026-09-27 06:11 · $45.91K 2026-09-27 09:10 · $45.91K 2026-09-27 15:10 · $45.91K 2026-09-27 18:22 · $45.91K 2026-09-27 21:19 · $45.91K 2026-09-28 · $43.44K 2026-09-28 00:25 · $45.91K 2026-09-28 03:15 · $45.91K 2026-09-28 06:12 · $45.91K 2026-09-28 09:12 · $45.91K 2026-09-28 12:12 · $43.44K 2026-09-28 15:17 · $43.44K 2026-09-28 18:18 · $43.44K 2026-09-28 21:14 · $43.44K 2026-09-29 · $43.44K 2026-09-29 00:16 · $43.44K 2026-09-29 03:12 · $43.44K 2026-09-29 06:13 · $43.44K 2026-09-29 09:18 · $43.44K 2026-09-29 12:17 · $43.44K 2026-09-29 21:12 · $43.44K 2026-09-30 · $44.03K 2026-09-30 00:12 · $43.44K 2026-09-30 03:12 · $43.44K 2026-09-30 06:12 · $43.44K 2026-09-30 09:12 · $43.44K 2026-09-30 12:12 · $43.44K 2026-09-30 15:13 · $44.98K 2026-09-30 18:12 · $44.03K 2026-09-30 21:13 · $44.03K 2026-10-01 · $43.18K 2026-10-01 00:12 · $43.19K 2026-10-01 03:12 · $43.22K 2026-10-01 06:12 · $43.48K 2026-10-01 12:12 · $43.48K 2026-10-01 21:13 · $43.18K 2026-10-02 · $44.37K 2026-10-02 00:12 · $43.18K 2026-10-02 03:13 · $43.18K 2026-10-02 06:12 · $43.18K 2026-10-02 09:12 · $44.37K 2026-10-02 15:12 · $44.37K 2026-10-02 18:16 · $44.37K 2026-10-02 21:13 · $44.37K 2026-10-03 · $44.37K 2026-10-03 00:12 · $44.37K 2026-10-03 03:13 · $44.37K 2026-10-03 06:12 · $44.37K 2026-10-03 09:12 · $44.37K 2026-10-03 15:12 · $44.37K 2026-10-03 21:13 · $44.37K 2026-10-04 · $44.13K 2026-10-04 00:12 · $44.37K 2026-10-04 06:12 · $44.37K 2026-10-04 09:12 · $44.37K 2026-10-04 15:12 · $44.13K 2026-10-04 18:13 · $44.13K 2026-10-04 21:13 · $44.13K 2026-10-05 · $44.13K 2026-10-05 00:12 · $44.13K 2026-10-05 03:12 · $44.13K 2026-10-05 06:12 · $44.13K 2026-10-05 09:12 · $44.13K 2026-10-05 12:12 · $44.13K 2026-10-05 15:12 · $44.13K 2026-10-06 · $43.73K 2026-10-06 00:12 · $44.13K 2026-10-06 03:12 · $44.13K 2026-10-06 06:12 · $43.73K 2026-10-06 12:12 · $43.73K 2026-10-06 18:12 · $43.73K 2026-10-06 21:12 · $43.73K 2026-10-07 · $43.00K 2026-10-07 06:12 · $44.25K 2026-10-07 09:12 · $44.25K 2026-10-07 12:12 · $43.00K 2026-10-07 18:12 · $43.00K 2026-10-07 21:12 · $43.00K 2026-10-08 · $43.00K 2026-10-08 00:12 · $43.00K 2026-10-08 03:12 · $43.00K 2026-10-08 06:12 · $43.00K 2026-10-08 09:12 · $43.00K 2026-10-08 12:12 · $43.00K 2026-10-08 15:12 · $43.00K 2026-10-09 · $40.17K 2026-10-09 00:12 · $43.00K 2026-10-09 03:12 · $43.00K 2026-10-09 06:12 · $43.00K 2026-10-09 09:12 · $43.00K 2026-10-09 12:13 · $43.00K 2026-10-09 18:16 · $40.17K 2026-10-10 · $39.98K 2026-10-10 06:16 · $40.17K 2026-10-10 12:16 · $40.17K 2026-10-10 15:16 · $39.98K 2026-10-10 21:16 · $39.98K 2026-10-11 · $39.87K 2026-10-11 00:16 · $39.98K 2026-10-11 03:16 · $39.98K 2026-10-11 06:16 · $39.98K 2026-10-11 09:16 · $39.98K 2026-10-11 12:16 · $39.87K 2026-10-11 15:15 · $39.87K 2026-10-11 18:15 · $39.87K 2026-10-11 21:15 · $39.87K 2026-10-12 · $39.39K 2026-10-12 00:16 · $39.87K 2026-10-12 03:15 · $39.87K 2026-10-12 06:16 · $39.87K 2026-10-12 09:16 · $39.87K 2026-10-12 12:15 · $39.87K 2026-10-12 15:16 · $39.87K 2026-10-12 18:15 · $39.87K 2026-10-12 21:21 · $39.39K 2026-10-13 · $39.39K 2026-10-13 00:16 · $39.39K 2026-10-13 03:22 · $39.39K 2026-10-13 06:16 · $39.39K 2026-10-13 09:16 · $39.39K 2026-10-13 12:17 · $39.39K 2026-10-13 15:14 · $39.39K 2026-10-13 18:14 · $39.39K 2026-10-13 21:20 · $39.39K 2026-10-14 · $39.25K 2026-10-14 00:22 · $39.39K 2026-10-14 03:16 · $39.39K 2026-10-14 06:16 · $39.39K 2026-10-14 09:16 · $39.39K 2026-10-14 12:16 · $39.39K 2026-10-14 21:15 · $39.25K 2026-10-15 · $37.83K 2026-10-15 00:15 · $37.83K 2026-10-15 03:15 · $37.83K 2026-10-15 06:15 · $37.83K 2026-10-15 09:15 · $37.83K 2026-10-15 12:15 · $37.83K 2026-10-15 15:15 · $37.83K 2026-10-15 18:16 · $37.83K 2026-10-15 21:43 · $37.83K 2026-10-16 · $38.18K 2026-10-16 03:15 · $37.83K 2026-10-16 06:15 · $37.83K 2026-10-16 09:15 · $38.27K 2026-10-16 15:15 · $38.18K 2026-10-16 18:15 · $38.18K 2026-10-16 21:15 · $38.18K 2026-10-17 · $38.18K 2026-10-17 00:15 · $38.18K 2026-10-17 03:15 · $38.18K 08-09 08-24 09-07 10-17 $38.18K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SENSUS statistics Circulating supply
943.82M SENSUS (100.0%)
Total supply
943.82M SENSUS
Low measured
$0.00004008 · 10-15
High measured
$0.00005051 · 09-25
About Sensus Sensus (SENSUS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SENSUS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004046 $38.18K $14.12K 3,549 A 2026-10-16 $0.00004046 $38.18K $14.12K 3,549 A 2026-10-15 $0.00004008 $37.83K $13.89K 3,550 A 2026-10-14 $0.00004159 $39.25K $14.41K 3,552 A 2026-10-13 $0.00004174 $39.39K $14.46K 3,554 A 2026-10-12 $0.00004174 $39.39K $14.46K 3,555 A 2026-10-11 $0.00004224 $39.87K $14.64K 3,557 A 2026-10-10 $0.00004236 $39.98K $14.68K 3,558 A 2026-10-09 $0.00004256 $40.17K $14.74K 3,559 A 2026-10-08 $0.00004556 $43.00K $15.78K 3,562 A 2026-10-07 $0.00004556 $43.00K $15.78K 3,562 A 2026-10-06 $0.00004633 $43.73K $16.04K 3,563 A 2026-10-05 $0.00004675 $44.13K $16.19K 3,564 A 2026-10-04 $0.00004675 $44.13K $16.19K 3,564 A 2026-10-03 $0.00004701 $44.37K $16.28K 3,565 A 2026-10-02 $0.00004701 $44.37K $16.28K 3,565 A 2026-10-01 $0.00004575 $43.18K $15.84K 3,567 A 2026-09-30 $0.00004665 $44.03K $16.13K 3,571 A 2026-09-29 $0.00004603 $43.44K $15.90K 3,572 A 2026-09-28 $0.00004603 $43.44K $15.90K 3,572 A 2026-09-27 $0.00004864 $45.91K $16.32K 3,572 A 2026-09-26 $0.00005013 $47.32K $16.82K 3,573 A 2026-09-25 $0.00005051 $47.67K $16.94K 3,573 A 2026-09-24 $0.00004738 $44.72K $15.81K 3,577 A 2026-09-23 $0.00004723 $44.58K $15.83K 3,578 A 2026-09-22 $0.00004818 $45.47K $16.15K 3,579 A 2026-09-21 $0.00004592 $43.34K $15.39K 3,580 A 2026-09-20 $0.00004538 $42.83K $15.19K 3,581 A 2026-09-19 $0.00004093 $38.63K $13.45K 3,582 A 2026-09-18 $0.00004093 $38.63K $13.45K 3,582 A 2026-09-17 $0.00004093 $38.63K $13.45K 3,582 A 2026-09-16 $0.00004093 $38.63K $13.45K 3,582 A 2026-09-15 $0.00004152 $39.18K $13.65K 3,583 A 2026-09-14 $0.00004352 $41.08K $14.28K 3,585 A 2026-09-08 $0.0000454 $42.85K $14.77K 3,590 A
FAQ Is SENSUS a safe token? As of the 2026-09-26 snapshot, SENSUS scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $16.82K and 3,573 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SENSUS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SENSUS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $16.82K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SENSUS? SENSUS has 3,573 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SENSUS's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SENSUS contract address? The SENSUS mint address on Solana is F8tDt7QRAYicWQPK5LTh8kZR4zKJPdTiEq5dwCcVpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SENSUS safely? Run the live on-chain scan at the top of this page first; if SENSUS clears, you can swap it here directly. Whatever venue you use, match the contract address (F8tDt7QRAYicWQPK5LTh8kZR4zKJPdTiEq5dwCcVpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SENSUS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Sensus intel HostDeFi's generated read on SENSUS — written from the stored snapshot, figures re-rendered at each refresh.
SENSUS — "Sensus" on Solana, mint F8tDt7QRAYicWQPK5LTh8kZR4zKJPdTiEq5dwCcVpump — is a pump.fun file — a live site at https://0xsensus.com/ , holding 3,573 wallets on a $47.3 thousand cap.
Mint and freeze are both revoked on a $13.5 thousand pool.
The honest note: a "Sensus" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage