Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
POPFROG price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00002958 $0.00003004 $0.00003050 $0.00003097 2026-10-16 06:15 · $0.00002989 2026-10-16 09:15 · $0.00002989 2026-10-16 15:15 · $0.00003087 2026-10-16 18:15 · $0.00002922 2026-10-16 21:15 · $0.00002922 2026-10-17 · $0.00002922 2026-10-17 00:15 · $0.00002922 2026-10-17 03:15 · $0.00002922 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002922 $0.00002957 $0.00003003 $0.00003050 $0.00003097 2026-10-16 06:15 · $0.00002989 2026-10-16 09:15 · $0.00002989 2026-10-16 15:15 · $0.00003087 2026-10-16 18:15 · $0.00002922 2026-10-16 21:15 · $0.00002922 2026-10-17 · $0.00002922 2026-10-17 00:15 · $0.00002922 2026-10-17 03:15 · $0.00002922 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002922 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002901 $0.00002950 $0.00002999 $0.00003048 $0.00003097 2026-10-10 06:16 · $0.00003077 2026-10-10 12:16 · $0.00003079 2026-10-10 15:16 · $0.00003065 2026-10-10 21:16 · $0.00003065 2026-10-11 · $0.00003065 2026-10-11 00:16 · $0.00003065 2026-10-11 03:16 · $0.00003065 2026-10-11 06:16 · $0.00003065 2026-10-11 09:16 · $0.00003065 2026-10-11 12:16 · $0.00003065 2026-10-11 15:15 · $0.00003065 2026-10-11 18:15 · $0.00003065 2026-10-11 21:15 · $0.00003065 2026-10-12 · $0.00002999 2026-10-12 21:21 · $0.00002999 2026-10-13 · $0.00002964 2026-10-13 00:16 · $0.00002999 2026-10-13 03:22 · $0.00002999 2026-10-13 06:16 · $0.00002989 2026-10-13 09:16 · $0.00002992 2026-10-13 12:17 · $0.00002992 2026-10-13 15:14 · $0.00002992 2026-10-13 18:14 · $0.00002992 2026-10-13 21:20 · $0.00002964 2026-10-14 · $0.00002912 2026-10-14 00:22 · $0.00003005 2026-10-14 03:16 · $0.00003005 2026-10-14 06:16 · $0.00003054 2026-10-14 09:16 · $0.00003056 2026-10-14 12:16 · $0.00003056 2026-10-14 21:15 · $0.00002912 2026-10-15 · $0.00002942 2026-10-15 00:15 · $0.00002912 2026-10-15 03:15 · $0.00002912 2026-10-15 06:15 · $0.00002912 2026-10-15 09:15 · $0.00002912 2026-10-15 12:15 · $0.00002942 2026-10-15 15:15 · $0.00002942 2026-10-15 18:16 · $0.00002942 2026-10-15 21:43 · $0.00002942 2026-10-16 · $0.00002922 2026-10-16 03:15 · $0.00002986 2026-10-16 06:15 · $0.00002989 2026-10-16 09:15 · $0.00002989 2026-10-16 15:15 · $0.00003087 2026-10-16 18:15 · $0.00002922 2026-10-16 21:15 · $0.00002922 2026-10-17 · $0.00002922 2026-10-17 00:15 · $0.00002922 2026-10-17 03:15 · $0.00002922 10-10 10-11 10-13 10-17 $0.00002922 $0.00002902 $0.00002950 $0.00002998 $0.00003047 $0.00003097 2026-10-10 06:16 · $0.00003077 2026-10-10 12:16 · $0.00003079 2026-10-10 15:16 · $0.00003065 2026-10-10 21:16 · $0.00003065 2026-10-11 · $0.00003065 2026-10-11 00:16 · $0.00003065 2026-10-11 03:16 · $0.00003065 2026-10-11 06:16 · $0.00003065 2026-10-11 09:16 · $0.00003065 2026-10-11 12:16 · $0.00003065 2026-10-11 15:15 · $0.00003065 2026-10-11 18:15 · $0.00003065 2026-10-11 21:15 · $0.00003065 2026-10-12 · $0.00002999 2026-10-12 21:21 · $0.00002999 2026-10-13 · $0.00002964 2026-10-13 00:16 · $0.00002999 2026-10-13 03:22 · $0.00002999 2026-10-13 06:16 · $0.00002989 2026-10-13 09:16 · $0.00002992 2026-10-13 12:17 · $0.00002992 2026-10-13 15:14 · $0.00002992 2026-10-13 18:14 · $0.00002992 2026-10-13 21:20 · $0.00002964 2026-10-14 · $0.00002912 2026-10-14 00:22 · $0.00003005 2026-10-14 03:16 · $0.00003005 2026-10-14 06:16 · $0.00003054 2026-10-14 09:16 · $0.00003056 2026-10-14 12:16 · $0.00003056 2026-10-14 21:15 · $0.00002912 2026-10-15 · $0.00002942 2026-10-15 00:15 · $0.00002912 2026-10-15 03:15 · $0.00002912 2026-10-15 06:15 · $0.00002912 2026-10-15 09:15 · $0.00002912 2026-10-15 12:15 · $0.00002942 2026-10-15 15:15 · $0.00002942 2026-10-15 18:16 · $0.00002942 2026-10-15 21:43 · $0.00002942 2026-10-16 · $0.00002922 2026-10-16 03:15 · $0.00002986 2026-10-16 06:15 · $0.00002989 2026-10-16 09:15 · $0.00002989 2026-10-16 15:15 · $0.00003087 2026-10-16 18:15 · $0.00002922 2026-10-16 21:15 · $0.00002922 2026-10-17 · $0.00002922 2026-10-17 00:15 · $0.00002922 2026-10-17 03:15 · $0.00002922 10-10 10-11 10-13 10-17 $0.00002922 Dated price measurements: 50, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002646 $0.00003403 $0.00003782 $0.00004160 2026-09-17 06:14 · $0.00002846 2026-09-17 11:44 · $0.00003018 2026-09-17 17:03 · $0.0000301 2026-09-17 20:24 · $0.0000301 2026-09-17 23:42 · $0.0000301 2026-09-18 · $0.00003218 2026-09-18 04:43 · $0.0000302 2026-09-18 09:49 · $0.00003061 2026-09-18 14:34 · $0.00003052 2026-09-18 18:32 · $0.00003252 2026-09-18 21:48 · $0.00003218 2026-09-19 · $0.00003068 2026-09-19 00:23 · $0.00003176 2026-09-19 05:56 · $0.00003201 2026-09-19 11:01 · $0.00003068 2026-09-20 · $0.00002727 2026-09-20 12:45 · $0.00002919 2026-09-20 13:13 · $0.00002919 2026-09-20 14:08 · $0.00002919 2026-09-20 15:07 · $0.00002807 2026-09-20 18:07 · $0.00002744 2026-09-20 21:07 · $0.00002727 2026-09-21 · $0.00002978 2026-09-21 00:07 · $0.00002727 2026-09-21 03:07 · $0.00002727 2026-09-21 06:07 · $0.00002727 2026-09-21 09:07 · $0.00002727 2026-09-21 12:07 · $0.00002727 2026-09-21 15:07 · $0.00003161 2026-09-21 18:07 · $0.00003038 2026-09-21 21:07 · $0.00002978 2026-09-22 · $0.0000292 2026-09-22 00:07 · $0.00002978 2026-09-22 03:07 · $0.00002948 2026-09-22 06:07 · $0.00002948 2026-09-22 09:07 · $0.00002948 2026-09-22 12:07 · $0.00002948 2026-09-22 15:07 · $0.00002973 2026-09-22 18:07 · $0.0000292 2026-09-22 21:07 · $0.0000292 2026-09-23 · $0.00003049 2026-09-23 00:07 · $0.00002935 2026-09-23 03:07 · $0.00002935 2026-09-23 06:07 · $0.00002935 2026-09-23 09:07 · $0.00003177 2026-09-23 12:07 · $0.00003177 2026-09-23 15:07 · $0.00003116 2026-09-23 18:07 · $0.00003049 2026-09-23 21:07 · $0.00003049 2026-09-24 · $0.0000312 2026-09-24 00:07 · $0.00003049 2026-09-24 03:07 · $0.00003049 2026-09-24 06:07 · $0.00003049 2026-09-24 09:07 · $0.00003049 2026-09-24 12:07 · $0.00003033 2026-09-24 15:07 · $0.00003056 2026-09-24 18:07 · $0.00003056 2026-09-24 21:07 · $0.0000312 2026-09-25 · $0.00003131 2026-09-25 00:07 · $0.00003087 2026-09-25 03:07 · $0.00003087 2026-09-25 06:07 · $0.00003087 2026-09-25 09:07 · $0.00003087 2026-09-25 12:07 · $0.00003087 2026-09-25 15:07 · $0.00003131 2026-09-25 18:07 · $0.00003131 2026-09-25 21:07 · $0.00003131 2026-09-26 · $0.00003212 2026-09-26 00:07 · $0.000032 2026-09-26 03:07 · $0.00003202 2026-09-26 05:13 · $0.00003212 2026-09-26 06:07 · $0.00003212 2026-09-26 07:25 · $0.00003199 2026-09-26 09:07 · $0.00003164 2026-09-26 11:44 · $0.00003204 2026-09-26 12:07 · $0.00003204 2026-09-26 15:07 · $0.00003204 2026-09-26 18:07 · $0.00003204 2026-09-26 21:07 · $0.00003226 2026-09-27 · $0.00003207 2026-09-27 00:07 · $0.00003226 2026-09-27 03:07 · $0.00003226 2026-09-27 06:11 · $0.00003215 2026-09-27 09:10 · $0.00003215 2026-09-27 15:10 · $0.00003313 2026-09-27 18:22 · $0.00003207 2026-09-27 21:19 · $0.00003207 2026-09-28 · $0.00003235 2026-09-28 00:25 · $0.00003207 2026-09-28 03:15 · $0.00003235 2026-09-28 06:12 · $0.00003235 2026-09-28 09:12 · $0.00003235 2026-09-28 12:12 · $0.00003235 2026-09-28 15:17 · $0.00003235 2026-09-28 18:18 · $0.00003235 2026-09-28 21:14 · $0.00003235 2026-09-29 · $0.00003162 2026-09-29 00:16 · $0.00003235 2026-09-29 03:12 · $0.00003235 2026-09-29 06:13 · $0.00003235 2026-09-29 09:18 · $0.00003135 2026-09-29 12:17 · $0.00003136 2026-09-29 21:12 · $0.00003162 2026-09-30 · $0.00003148 2026-09-30 00:12 · $0.0000317 2026-09-30 03:12 · $0.0000317 2026-09-30 06:12 · $0.0000317 2026-09-30 09:12 · $0.00003077 2026-09-30 12:12 · $0.00003141 2026-09-30 15:13 · $0.00003141 2026-09-30 18:12 · $0.00003141 2026-09-30 21:13 · $0.00003148 2026-10-01 · $0.00003655 2026-10-01 00:12 · $0.00003148 2026-10-01 03:12 · $0.00003333 2026-10-01 06:12 · $0.00004079 2026-10-01 12:12 · $0.00003999 2026-10-01 21:13 · $0.00003655 2026-10-02 · $0.00003619 2026-10-02 00:12 · $0.00003712 2026-10-02 03:13 · $0.00003723 2026-10-02 06:12 · $0.00003864 2026-10-02 09:12 · $0.00003849 2026-10-02 15:12 · $0.00003768 2026-10-02 18:16 · $0.00003684 2026-10-02 21:13 · $0.00003619 2026-10-03 · $0.00003634 2026-10-03 00:12 · $0.00003619 2026-10-03 03:13 · $0.00003654 2026-10-03 06:12 · $0.00003654 2026-10-03 09:12 · $0.0000366 2026-10-03 15:12 · $0.00003625 2026-10-03 21:13 · $0.00003634 2026-10-04 · $0.00003825 2026-10-04 00:12 · $0.00003628 2026-10-04 06:12 · $0.00003628 2026-10-04 09:12 · $0.00003628 2026-10-04 15:12 · $0.00003919 2026-10-04 18:13 · $0.00003875 2026-10-04 21:13 · $0.00003825 2026-10-05 · $0.00003764 2026-10-05 00:12 · $0.00003825 2026-10-05 03:12 · $0.00003825 2026-10-05 06:12 · $0.00003825 2026-10-05 09:12 · $0.00003825 2026-10-05 12:12 · $0.00003764 2026-10-05 15:12 · $0.00003764 2026-10-06 · $0.00003351 2026-10-06 00:12 · $0.00003558 2026-10-06 03:12 · $0.00003558 2026-10-06 06:12 · $0.0000347 2026-10-06 12:12 · $0.00003442 2026-10-06 18:12 · $0.00003445 2026-10-06 21:12 · $0.00003351 2026-10-07 · $0.00003267 2026-10-07 06:12 · $0.00003346 2026-10-07 09:12 · $0.00003332 2026-10-07 12:12 · $0.00003332 2026-10-07 18:12 · $0.00003267 2026-10-07 21:12 · $0.00003267 2026-10-08 · $0.00003211 2026-10-08 00:12 · $0.00003283 2026-10-08 03:12 · $0.00003258 2026-10-08 06:12 · $0.00003243 2026-10-08 09:12 · $0.00003211 2026-10-08 12:12 · $0.00003211 2026-10-08 15:12 · $0.00003211 2026-10-09 · $0.00003114 2026-10-09 00:12 · $0.00003063 2026-10-09 03:12 · $0.00003063 2026-10-09 06:12 · $0.00003114 2026-10-09 09:12 · $0.00003114 2026-10-09 12:13 · $0.00003114 2026-10-09 18:16 · $0.00003114 2026-10-10 · $0.00003065 2026-10-10 06:16 · $0.00003077 2026-10-10 12:16 · $0.00003079 2026-10-10 15:16 · $0.00003065 2026-10-10 21:16 · $0.00003065 2026-10-11 · $0.00003065 2026-10-11 00:16 · $0.00003065 2026-10-11 03:16 · $0.00003065 2026-10-11 06:16 · $0.00003065 2026-10-11 09:16 · $0.00003065 2026-10-11 12:16 · $0.00003065 2026-10-11 15:15 · $0.00003065 2026-10-11 18:15 · $0.00003065 2026-10-11 21:15 · $0.00003065 2026-10-12 · $0.00002999 2026-10-12 21:21 · $0.00002999 2026-10-13 · $0.00002964 2026-10-13 00:16 · $0.00002999 2026-10-13 03:22 · $0.00002999 2026-10-13 06:16 · $0.00002989 2026-10-13 09:16 · $0.00002992 2026-10-13 12:17 · $0.00002992 2026-10-13 15:14 · $0.00002992 2026-10-13 18:14 · $0.00002992 2026-10-13 21:20 · $0.00002964 2026-10-14 · $0.00002912 2026-10-14 00:22 · $0.00003005 2026-10-14 03:16 · $0.00003005 2026-10-14 06:16 · $0.00003054 2026-10-14 09:16 · $0.00003056 2026-10-14 12:16 · $0.00003056 2026-10-14 21:15 · $0.00002912 2026-10-15 · $0.00002942 2026-10-15 00:15 · $0.00002912 2026-10-15 03:15 · $0.00002912 2026-10-15 06:15 · $0.00002912 2026-10-15 09:15 · $0.00002912 2026-10-15 12:15 · $0.00002942 2026-10-15 15:15 · $0.00002942 2026-10-15 18:16 · $0.00002942 2026-10-15 21:43 · $0.00002942 2026-10-16 · $0.00002922 2026-10-16 03:15 · $0.00002986 2026-10-16 06:15 · $0.00002989 2026-10-16 09:15 · $0.00002989 2026-10-16 15:15 · $0.00003087 2026-10-16 18:15 · $0.00002922 2026-10-16 21:15 · $0.00002922 2026-10-17 · $0.00002922 2026-10-17 00:15 · $0.00002922 2026-10-17 03:15 · $0.00002922 09-17 09-23 09-29 10-17 $0.00002922 $0.00002662 $0.00003335 $0.00003733 $0.00004179 2026-09-17 06:14 · $0.00002846 2026-09-17 11:44 · $0.00003018 2026-09-17 17:03 · $0.0000301 2026-09-17 20:24 · $0.0000301 2026-09-17 23:42 · $0.0000301 2026-09-18 · $0.00003218 2026-09-18 04:43 · $0.0000302 2026-09-18 09:49 · $0.00003061 2026-09-18 14:34 · $0.00003052 2026-09-18 18:32 · $0.00003252 2026-09-18 21:48 · $0.00003218 2026-09-19 · $0.00003068 2026-09-19 00:23 · $0.00003176 2026-09-19 05:56 · $0.00003201 2026-09-19 11:01 · $0.00003068 2026-09-20 · $0.00002727 2026-09-20 12:45 · $0.00002919 2026-09-20 13:13 · $0.00002919 2026-09-20 14:08 · $0.00002919 2026-09-20 15:07 · $0.00002807 2026-09-20 18:07 · $0.00002744 2026-09-20 21:07 · $0.00002727 2026-09-21 · $0.00002978 2026-09-21 00:07 · $0.00002727 2026-09-21 03:07 · $0.00002727 2026-09-21 06:07 · $0.00002727 2026-09-21 09:07 · $0.00002727 2026-09-21 12:07 · $0.00002727 2026-09-21 15:07 · $0.00003161 2026-09-21 18:07 · $0.00003038 2026-09-21 21:07 · $0.00002978 2026-09-22 · $0.0000292 2026-09-22 00:07 · $0.00002978 2026-09-22 03:07 · $0.00002948 2026-09-22 06:07 · $0.00002948 2026-09-22 09:07 · $0.00002948 2026-09-22 12:07 · $0.00002948 2026-09-22 15:07 · $0.00002973 2026-09-22 18:07 · $0.0000292 2026-09-22 21:07 · $0.0000292 2026-09-23 · $0.00003049 2026-09-23 00:07 · $0.00002935 2026-09-23 03:07 · $0.00002935 2026-09-23 06:07 · $0.00002935 2026-09-23 09:07 · $0.00003177 2026-09-23 12:07 · $0.00003177 2026-09-23 15:07 · $0.00003116 2026-09-23 18:07 · $0.00003049 2026-09-23 21:07 · $0.00003049 2026-09-24 · $0.0000312 2026-09-24 00:07 · $0.00003049 2026-09-24 03:07 · $0.00003049 2026-09-24 06:07 · $0.00003049 2026-09-24 09:07 · $0.00003049 2026-09-24 12:07 · $0.00003033 2026-09-24 15:07 · $0.00003056 2026-09-24 18:07 · $0.00003056 2026-09-24 21:07 · $0.0000312 2026-09-25 · $0.00003131 2026-09-25 00:07 · $0.00003087 2026-09-25 03:07 · $0.00003087 2026-09-25 06:07 · $0.00003087 2026-09-25 09:07 · $0.00003087 2026-09-25 12:07 · $0.00003087 2026-09-25 15:07 · $0.00003131 2026-09-25 18:07 · $0.00003131 2026-09-25 21:07 · $0.00003131 2026-09-26 · $0.00003212 2026-09-26 00:07 · $0.000032 2026-09-26 03:07 · $0.00003202 2026-09-26 05:13 · $0.00003212 2026-09-26 06:07 · $0.00003212 2026-09-26 07:25 · $0.00003199 2026-09-26 09:07 · $0.00003164 2026-09-26 11:44 · $0.00003204 2026-09-26 12:07 · $0.00003204 2026-09-26 15:07 · $0.00003204 2026-09-26 18:07 · $0.00003204 2026-09-26 21:07 · $0.00003226 2026-09-27 · $0.00003207 2026-09-27 00:07 · $0.00003226 2026-09-27 03:07 · $0.00003226 2026-09-27 06:11 · $0.00003215 2026-09-27 09:10 · $0.00003215 2026-09-27 15:10 · $0.00003313 2026-09-27 18:22 · $0.00003207 2026-09-27 21:19 · $0.00003207 2026-09-28 · $0.00003235 2026-09-28 00:25 · $0.00003207 2026-09-28 03:15 · $0.00003235 2026-09-28 06:12 · $0.00003235 2026-09-28 09:12 · $0.00003235 2026-09-28 12:12 · $0.00003235 2026-09-28 15:17 · $0.00003235 2026-09-28 18:18 · $0.00003235 2026-09-28 21:14 · $0.00003235 2026-09-29 · $0.00003162 2026-09-29 00:16 · $0.00003235 2026-09-29 03:12 · $0.00003235 2026-09-29 06:13 · $0.00003235 2026-09-29 09:18 · $0.00003135 2026-09-29 12:17 · $0.00003136 2026-09-29 21:12 · $0.00003162 2026-09-30 · $0.00003148 2026-09-30 00:12 · $0.0000317 2026-09-30 03:12 · $0.0000317 2026-09-30 06:12 · $0.0000317 2026-09-30 09:12 · $0.00003077 2026-09-30 12:12 · $0.00003141 2026-09-30 15:13 · $0.00003141 2026-09-30 18:12 · $0.00003141 2026-09-30 21:13 · $0.00003148 2026-10-01 · $0.00003655 2026-10-01 00:12 · $0.00003148 2026-10-01 03:12 · $0.00003333 2026-10-01 06:12 · $0.00004079 2026-10-01 12:12 · $0.00003999 2026-10-01 21:13 · $0.00003655 2026-10-02 · $0.00003619 2026-10-02 00:12 · $0.00003712 2026-10-02 03:13 · $0.00003723 2026-10-02 06:12 · $0.00003864 2026-10-02 09:12 · $0.00003849 2026-10-02 15:12 · $0.00003768 2026-10-02 18:16 · $0.00003684 2026-10-02 21:13 · $0.00003619 2026-10-03 · $0.00003634 2026-10-03 00:12 · $0.00003619 2026-10-03 03:13 · $0.00003654 2026-10-03 06:12 · $0.00003654 2026-10-03 09:12 · $0.0000366 2026-10-03 15:12 · $0.00003625 2026-10-03 21:13 · $0.00003634 2026-10-04 · $0.00003825 2026-10-04 00:12 · $0.00003628 2026-10-04 06:12 · $0.00003628 2026-10-04 09:12 · $0.00003628 2026-10-04 15:12 · $0.00003919 2026-10-04 18:13 · $0.00003875 2026-10-04 21:13 · $0.00003825 2026-10-05 · $0.00003764 2026-10-05 00:12 · $0.00003825 2026-10-05 03:12 · $0.00003825 2026-10-05 06:12 · $0.00003825 2026-10-05 09:12 · $0.00003825 2026-10-05 12:12 · $0.00003764 2026-10-05 15:12 · $0.00003764 2026-10-06 · $0.00003351 2026-10-06 00:12 · $0.00003558 2026-10-06 03:12 · $0.00003558 2026-10-06 06:12 · $0.0000347 2026-10-06 12:12 · $0.00003442 2026-10-06 18:12 · $0.00003445 2026-10-06 21:12 · $0.00003351 2026-10-07 · $0.00003267 2026-10-07 06:12 · $0.00003346 2026-10-07 09:12 · $0.00003332 2026-10-07 12:12 · $0.00003332 2026-10-07 18:12 · $0.00003267 2026-10-07 21:12 · $0.00003267 2026-10-08 · $0.00003211 2026-10-08 00:12 · $0.00003283 2026-10-08 03:12 · $0.00003258 2026-10-08 06:12 · $0.00003243 2026-10-08 09:12 · $0.00003211 2026-10-08 12:12 · $0.00003211 2026-10-08 15:12 · $0.00003211 2026-10-09 · $0.00003114 2026-10-09 00:12 · $0.00003063 2026-10-09 03:12 · $0.00003063 2026-10-09 06:12 · $0.00003114 2026-10-09 09:12 · $0.00003114 2026-10-09 12:13 · $0.00003114 2026-10-09 18:16 · $0.00003114 2026-10-10 · $0.00003065 2026-10-10 06:16 · $0.00003077 2026-10-10 12:16 · $0.00003079 2026-10-10 15:16 · $0.00003065 2026-10-10 21:16 · $0.00003065 2026-10-11 · $0.00003065 2026-10-11 00:16 · $0.00003065 2026-10-11 03:16 · $0.00003065 2026-10-11 06:16 · $0.00003065 2026-10-11 09:16 · $0.00003065 2026-10-11 12:16 · $0.00003065 2026-10-11 15:15 · $0.00003065 2026-10-11 18:15 · $0.00003065 2026-10-11 21:15 · $0.00003065 2026-10-12 · $0.00002999 2026-10-12 21:21 · $0.00002999 2026-10-13 · $0.00002964 2026-10-13 00:16 · $0.00002999 2026-10-13 03:22 · $0.00002999 2026-10-13 06:16 · $0.00002989 2026-10-13 09:16 · $0.00002992 2026-10-13 12:17 · $0.00002992 2026-10-13 15:14 · $0.00002992 2026-10-13 18:14 · $0.00002992 2026-10-13 21:20 · $0.00002964 2026-10-14 · $0.00002912 2026-10-14 00:22 · $0.00003005 2026-10-14 03:16 · $0.00003005 2026-10-14 06:16 · $0.00003054 2026-10-14 09:16 · $0.00003056 2026-10-14 12:16 · $0.00003056 2026-10-14 21:15 · $0.00002912 2026-10-15 · $0.00002942 2026-10-15 00:15 · $0.00002912 2026-10-15 03:15 · $0.00002912 2026-10-15 06:15 · $0.00002912 2026-10-15 09:15 · $0.00002912 2026-10-15 12:15 · $0.00002942 2026-10-15 15:15 · $0.00002942 2026-10-15 18:16 · $0.00002942 2026-10-15 21:43 · $0.00002942 2026-10-16 · $0.00002922 2026-10-16 03:15 · $0.00002986 2026-10-16 06:15 · $0.00002989 2026-10-16 09:15 · $0.00002989 2026-10-16 15:15 · $0.00003087 2026-10-16 18:15 · $0.00002922 2026-10-16 21:15 · $0.00002922 2026-10-17 · $0.00002922 2026-10-17 00:15 · $0.00002922 2026-10-17 03:15 · $0.00002922 09-17 09-23 09-29 10-17 $0.00002922 Dated price measurements: 225, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002646 $0.00003403 $0.00003782 $0.00004160 2026-09-08 · $0.00003158 2026-09-14 · $0.0000334 2026-09-15 · $0.00002953 2026-09-15 19:06 · $0.0000303 2026-09-15 22:19 · $0.00002953 2026-09-16 · $0.00002788 2026-09-16 01:32 · $0.00002953 2026-09-16 07:48 · $0.00002863 2026-09-16 13:38 · $0.00002831 2026-09-16 18:20 · $0.00002765 2026-09-16 22:16 · $0.00002863 2026-09-17 · $0.0000301 2026-09-17 00:35 · $0.00002863 2026-09-17 06:14 · $0.00002846 2026-09-17 11:44 · $0.00003018 2026-09-17 17:03 · $0.0000301 2026-09-17 20:24 · $0.0000301 2026-09-17 23:42 · $0.0000301 2026-09-18 · $0.00003218 2026-09-18 04:43 · $0.0000302 2026-09-18 09:49 · $0.00003061 2026-09-18 14:34 · $0.00003052 2026-09-18 18:32 · $0.00003252 2026-09-18 21:48 · $0.00003218 2026-09-19 · $0.00003068 2026-09-19 00:23 · $0.00003176 2026-09-19 05:56 · $0.00003201 2026-09-19 11:01 · $0.00003068 2026-09-20 · $0.00002727 2026-09-20 12:45 · $0.00002919 2026-09-20 13:13 · $0.00002919 2026-09-20 14:08 · $0.00002919 2026-09-20 15:07 · $0.00002807 2026-09-20 18:07 · $0.00002744 2026-09-20 21:07 · $0.00002727 2026-09-21 · $0.00002978 2026-09-21 00:07 · $0.00002727 2026-09-21 03:07 · $0.00002727 2026-09-21 06:07 · $0.00002727 2026-09-21 09:07 · $0.00002727 2026-09-21 12:07 · $0.00002727 2026-09-21 15:07 · $0.00003161 2026-09-21 18:07 · $0.00003038 2026-09-21 21:07 · $0.00002978 2026-09-22 · $0.0000292 2026-09-22 00:07 · $0.00002978 2026-09-22 03:07 · $0.00002948 2026-09-22 06:07 · $0.00002948 2026-09-22 09:07 · $0.00002948 2026-09-22 12:07 · $0.00002948 2026-09-22 15:07 · $0.00002973 2026-09-22 18:07 · $0.0000292 2026-09-22 21:07 · $0.0000292 2026-09-23 · $0.00003049 2026-09-23 00:07 · $0.00002935 2026-09-23 03:07 · $0.00002935 2026-09-23 06:07 · $0.00002935 2026-09-23 09:07 · $0.00003177 2026-09-23 12:07 · $0.00003177 2026-09-23 15:07 · $0.00003116 2026-09-23 18:07 · $0.00003049 2026-09-23 21:07 · $0.00003049 2026-09-24 · $0.0000312 2026-09-24 00:07 · $0.00003049 2026-09-24 03:07 · $0.00003049 2026-09-24 06:07 · $0.00003049 2026-09-24 09:07 · $0.00003049 2026-09-24 12:07 · $0.00003033 2026-09-24 15:07 · $0.00003056 2026-09-24 18:07 · $0.00003056 2026-09-24 21:07 · $0.0000312 2026-09-25 · $0.00003131 2026-09-25 00:07 · $0.00003087 2026-09-25 03:07 · $0.00003087 2026-09-25 06:07 · $0.00003087 2026-09-25 09:07 · $0.00003087 2026-09-25 12:07 · $0.00003087 2026-09-25 15:07 · $0.00003131 2026-09-25 18:07 · $0.00003131 2026-09-25 21:07 · $0.00003131 2026-09-26 · $0.00003212 2026-09-26 00:07 · $0.000032 2026-09-26 03:07 · $0.00003202 2026-09-26 05:13 · $0.00003212 2026-09-26 06:07 · $0.00003212 2026-09-26 07:25 · $0.00003199 2026-09-26 09:07 · $0.00003164 2026-09-26 11:44 · $0.00003204 2026-09-26 12:07 · $0.00003204 2026-09-26 15:07 · $0.00003204 2026-09-26 18:07 · $0.00003204 2026-09-26 21:07 · $0.00003226 2026-09-27 · $0.00003207 2026-09-27 00:07 · $0.00003226 2026-09-27 03:07 · $0.00003226 2026-09-27 06:11 · $0.00003215 2026-09-27 09:10 · $0.00003215 2026-09-27 15:10 · $0.00003313 2026-09-27 18:22 · $0.00003207 2026-09-27 21:19 · $0.00003207 2026-09-28 · $0.00003235 2026-09-28 00:25 · $0.00003207 2026-09-28 03:15 · $0.00003235 2026-09-28 06:12 · $0.00003235 2026-09-28 09:12 · $0.00003235 2026-09-28 12:12 · $0.00003235 2026-09-28 15:17 · $0.00003235 2026-09-28 18:18 · $0.00003235 2026-09-28 21:14 · $0.00003235 2026-09-29 · $0.00003162 2026-09-29 00:16 · $0.00003235 2026-09-29 03:12 · $0.00003235 2026-09-29 06:13 · $0.00003235 2026-09-29 09:18 · $0.00003135 2026-09-29 12:17 · $0.00003136 2026-09-29 21:12 · $0.00003162 2026-09-30 · $0.00003148 2026-09-30 00:12 · $0.0000317 2026-09-30 03:12 · $0.0000317 2026-09-30 06:12 · $0.0000317 2026-09-30 09:12 · $0.00003077 2026-09-30 12:12 · $0.00003141 2026-09-30 15:13 · $0.00003141 2026-09-30 18:12 · $0.00003141 2026-09-30 21:13 · $0.00003148 2026-10-01 · $0.00003655 2026-10-01 00:12 · $0.00003148 2026-10-01 03:12 · $0.00003333 2026-10-01 06:12 · $0.00004079 2026-10-01 12:12 · $0.00003999 2026-10-01 21:13 · $0.00003655 2026-10-02 · $0.00003619 2026-10-02 00:12 · $0.00003712 2026-10-02 03:13 · $0.00003723 2026-10-02 06:12 · $0.00003864 2026-10-02 09:12 · $0.00003849 2026-10-02 15:12 · $0.00003768 2026-10-02 18:16 · $0.00003684 2026-10-02 21:13 · $0.00003619 2026-10-03 · $0.00003634 2026-10-03 00:12 · $0.00003619 2026-10-03 03:13 · $0.00003654 2026-10-03 06:12 · $0.00003654 2026-10-03 09:12 · $0.0000366 2026-10-03 15:12 · $0.00003625 2026-10-03 21:13 · $0.00003634 2026-10-04 · $0.00003825 2026-10-04 00:12 · $0.00003628 2026-10-04 06:12 · $0.00003628 2026-10-04 09:12 · $0.00003628 2026-10-04 15:12 · $0.00003919 2026-10-04 18:13 · $0.00003875 2026-10-04 21:13 · $0.00003825 2026-10-05 · $0.00003764 2026-10-05 00:12 · $0.00003825 2026-10-05 03:12 · $0.00003825 2026-10-05 06:12 · $0.00003825 2026-10-05 09:12 · $0.00003825 2026-10-05 12:12 · $0.00003764 2026-10-05 15:12 · $0.00003764 2026-10-06 · $0.00003351 2026-10-06 00:12 · $0.00003558 2026-10-06 03:12 · $0.00003558 2026-10-06 06:12 · $0.0000347 2026-10-06 12:12 · $0.00003442 2026-10-06 18:12 · $0.00003445 2026-10-06 21:12 · $0.00003351 2026-10-07 · $0.00003267 2026-10-07 06:12 · $0.00003346 2026-10-07 09:12 · $0.00003332 2026-10-07 12:12 · $0.00003332 2026-10-07 18:12 · $0.00003267 2026-10-07 21:12 · $0.00003267 2026-10-08 · $0.00003211 2026-10-08 00:12 · $0.00003283 2026-10-08 03:12 · $0.00003258 2026-10-08 06:12 · $0.00003243 2026-10-08 09:12 · $0.00003211 2026-10-08 12:12 · $0.00003211 2026-10-08 15:12 · $0.00003211 2026-10-09 · $0.00003114 2026-10-09 00:12 · $0.00003063 2026-10-09 03:12 · $0.00003063 2026-10-09 06:12 · $0.00003114 2026-10-09 09:12 · $0.00003114 2026-10-09 12:13 · $0.00003114 2026-10-09 18:16 · $0.00003114 2026-10-10 · $0.00003065 2026-10-10 06:16 · $0.00003077 2026-10-10 12:16 · $0.00003079 2026-10-10 15:16 · $0.00003065 2026-10-10 21:16 · $0.00003065 2026-10-11 · $0.00003065 2026-10-11 00:16 · $0.00003065 2026-10-11 03:16 · $0.00003065 2026-10-11 06:16 · $0.00003065 2026-10-11 09:16 · $0.00003065 2026-10-11 12:16 · $0.00003065 2026-10-11 15:15 · $0.00003065 2026-10-11 18:15 · $0.00003065 2026-10-11 21:15 · $0.00003065 2026-10-12 · $0.00002999 2026-10-12 21:21 · $0.00002999 2026-10-13 · $0.00002964 2026-10-13 00:16 · $0.00002999 2026-10-13 03:22 · $0.00002999 2026-10-13 06:16 · $0.00002989 2026-10-13 09:16 · $0.00002992 2026-10-13 12:17 · $0.00002992 2026-10-13 15:14 · $0.00002992 2026-10-13 18:14 · $0.00002992 2026-10-13 21:20 · $0.00002964 2026-10-14 · $0.00002912 2026-10-14 00:22 · $0.00003005 2026-10-14 03:16 · $0.00003005 2026-10-14 06:16 · $0.00003054 2026-10-14 09:16 · $0.00003056 2026-10-14 12:16 · $0.00003056 2026-10-14 21:15 · $0.00002912 2026-10-15 · $0.00002942 2026-10-15 00:15 · $0.00002912 2026-10-15 03:15 · $0.00002912 2026-10-15 06:15 · $0.00002912 2026-10-15 09:15 · $0.00002912 2026-10-15 12:15 · $0.00002942 2026-10-15 15:15 · $0.00002942 2026-10-15 18:16 · $0.00002942 2026-10-15 21:43 · $0.00002942 2026-10-16 · $0.00002922 2026-10-16 03:15 · $0.00002986 2026-10-16 06:15 · $0.00002989 2026-10-16 09:15 · $0.00002989 2026-10-16 15:15 · $0.00003087 2026-10-16 18:15 · $0.00002922 2026-10-16 21:15 · $0.00002922 2026-10-17 · $0.00002922 2026-10-17 00:15 · $0.00002922 2026-10-17 03:15 · $0.00002922 09-08 09-15 09-23 10-17 $0.00002922 $0.00002662 $0.00003335 $0.00003733 $0.00004179 2026-09-08 · $0.00003158 2026-09-14 · $0.0000334 2026-09-15 · $0.00002953 2026-09-15 19:06 · $0.0000303 2026-09-15 22:19 · $0.00002953 2026-09-16 · $0.00002788 2026-09-16 01:32 · $0.00002953 2026-09-16 07:48 · $0.00002863 2026-09-16 13:38 · $0.00002831 2026-09-16 18:20 · $0.00002765 2026-09-16 22:16 · $0.00002863 2026-09-17 · $0.0000301 2026-09-17 00:35 · $0.00002863 2026-09-17 06:14 · $0.00002846 2026-09-17 11:44 · $0.00003018 2026-09-17 17:03 · $0.0000301 2026-09-17 20:24 · $0.0000301 2026-09-17 23:42 · $0.0000301 2026-09-18 · $0.00003218 2026-09-18 04:43 · $0.0000302 2026-09-18 09:49 · $0.00003061 2026-09-18 14:34 · $0.00003052 2026-09-18 18:32 · $0.00003252 2026-09-18 21:48 · $0.00003218 2026-09-19 · $0.00003068 2026-09-19 00:23 · $0.00003176 2026-09-19 05:56 · $0.00003201 2026-09-19 11:01 · $0.00003068 2026-09-20 · $0.00002727 2026-09-20 12:45 · $0.00002919 2026-09-20 13:13 · $0.00002919 2026-09-20 14:08 · $0.00002919 2026-09-20 15:07 · $0.00002807 2026-09-20 18:07 · $0.00002744 2026-09-20 21:07 · $0.00002727 2026-09-21 · $0.00002978 2026-09-21 00:07 · $0.00002727 2026-09-21 03:07 · $0.00002727 2026-09-21 06:07 · $0.00002727 2026-09-21 09:07 · $0.00002727 2026-09-21 12:07 · $0.00002727 2026-09-21 15:07 · $0.00003161 2026-09-21 18:07 · $0.00003038 2026-09-21 21:07 · $0.00002978 2026-09-22 · $0.0000292 2026-09-22 00:07 · $0.00002978 2026-09-22 03:07 · $0.00002948 2026-09-22 06:07 · $0.00002948 2026-09-22 09:07 · $0.00002948 2026-09-22 12:07 · $0.00002948 2026-09-22 15:07 · $0.00002973 2026-09-22 18:07 · $0.0000292 2026-09-22 21:07 · $0.0000292 2026-09-23 · $0.00003049 2026-09-23 00:07 · $0.00002935 2026-09-23 03:07 · $0.00002935 2026-09-23 06:07 · $0.00002935 2026-09-23 09:07 · $0.00003177 2026-09-23 12:07 · $0.00003177 2026-09-23 15:07 · $0.00003116 2026-09-23 18:07 · $0.00003049 2026-09-23 21:07 · $0.00003049 2026-09-24 · $0.0000312 2026-09-24 00:07 · $0.00003049 2026-09-24 03:07 · $0.00003049 2026-09-24 06:07 · $0.00003049 2026-09-24 09:07 · $0.00003049 2026-09-24 12:07 · $0.00003033 2026-09-24 15:07 · $0.00003056 2026-09-24 18:07 · $0.00003056 2026-09-24 21:07 · $0.0000312 2026-09-25 · $0.00003131 2026-09-25 00:07 · $0.00003087 2026-09-25 03:07 · $0.00003087 2026-09-25 06:07 · $0.00003087 2026-09-25 09:07 · $0.00003087 2026-09-25 12:07 · $0.00003087 2026-09-25 15:07 · $0.00003131 2026-09-25 18:07 · $0.00003131 2026-09-25 21:07 · $0.00003131 2026-09-26 · $0.00003212 2026-09-26 00:07 · $0.000032 2026-09-26 03:07 · $0.00003202 2026-09-26 05:13 · $0.00003212 2026-09-26 06:07 · $0.00003212 2026-09-26 07:25 · $0.00003199 2026-09-26 09:07 · $0.00003164 2026-09-26 11:44 · $0.00003204 2026-09-26 12:07 · $0.00003204 2026-09-26 15:07 · $0.00003204 2026-09-26 18:07 · $0.00003204 2026-09-26 21:07 · $0.00003226 2026-09-27 · $0.00003207 2026-09-27 00:07 · $0.00003226 2026-09-27 03:07 · $0.00003226 2026-09-27 06:11 · $0.00003215 2026-09-27 09:10 · $0.00003215 2026-09-27 15:10 · $0.00003313 2026-09-27 18:22 · $0.00003207 2026-09-27 21:19 · $0.00003207 2026-09-28 · $0.00003235 2026-09-28 00:25 · $0.00003207 2026-09-28 03:15 · $0.00003235 2026-09-28 06:12 · $0.00003235 2026-09-28 09:12 · $0.00003235 2026-09-28 12:12 · $0.00003235 2026-09-28 15:17 · $0.00003235 2026-09-28 18:18 · $0.00003235 2026-09-28 21:14 · $0.00003235 2026-09-29 · $0.00003162 2026-09-29 00:16 · $0.00003235 2026-09-29 03:12 · $0.00003235 2026-09-29 06:13 · $0.00003235 2026-09-29 09:18 · $0.00003135 2026-09-29 12:17 · $0.00003136 2026-09-29 21:12 · $0.00003162 2026-09-30 · $0.00003148 2026-09-30 00:12 · $0.0000317 2026-09-30 03:12 · $0.0000317 2026-09-30 06:12 · $0.0000317 2026-09-30 09:12 · $0.00003077 2026-09-30 12:12 · $0.00003141 2026-09-30 15:13 · $0.00003141 2026-09-30 18:12 · $0.00003141 2026-09-30 21:13 · $0.00003148 2026-10-01 · $0.00003655 2026-10-01 00:12 · $0.00003148 2026-10-01 03:12 · $0.00003333 2026-10-01 06:12 · $0.00004079 2026-10-01 12:12 · $0.00003999 2026-10-01 21:13 · $0.00003655 2026-10-02 · $0.00003619 2026-10-02 00:12 · $0.00003712 2026-10-02 03:13 · $0.00003723 2026-10-02 06:12 · $0.00003864 2026-10-02 09:12 · $0.00003849 2026-10-02 15:12 · $0.00003768 2026-10-02 18:16 · $0.00003684 2026-10-02 21:13 · $0.00003619 2026-10-03 · $0.00003634 2026-10-03 00:12 · $0.00003619 2026-10-03 03:13 · $0.00003654 2026-10-03 06:12 · $0.00003654 2026-10-03 09:12 · $0.0000366 2026-10-03 15:12 · $0.00003625 2026-10-03 21:13 · $0.00003634 2026-10-04 · $0.00003825 2026-10-04 00:12 · $0.00003628 2026-10-04 06:12 · $0.00003628 2026-10-04 09:12 · $0.00003628 2026-10-04 15:12 · $0.00003919 2026-10-04 18:13 · $0.00003875 2026-10-04 21:13 · $0.00003825 2026-10-05 · $0.00003764 2026-10-05 00:12 · $0.00003825 2026-10-05 03:12 · $0.00003825 2026-10-05 06:12 · $0.00003825 2026-10-05 09:12 · $0.00003825 2026-10-05 12:12 · $0.00003764 2026-10-05 15:12 · $0.00003764 2026-10-06 · $0.00003351 2026-10-06 00:12 · $0.00003558 2026-10-06 03:12 · $0.00003558 2026-10-06 06:12 · $0.0000347 2026-10-06 12:12 · $0.00003442 2026-10-06 18:12 · $0.00003445 2026-10-06 21:12 · $0.00003351 2026-10-07 · $0.00003267 2026-10-07 06:12 · $0.00003346 2026-10-07 09:12 · $0.00003332 2026-10-07 12:12 · $0.00003332 2026-10-07 18:12 · $0.00003267 2026-10-07 21:12 · $0.00003267 2026-10-08 · $0.00003211 2026-10-08 00:12 · $0.00003283 2026-10-08 03:12 · $0.00003258 2026-10-08 06:12 · $0.00003243 2026-10-08 09:12 · $0.00003211 2026-10-08 12:12 · $0.00003211 2026-10-08 15:12 · $0.00003211 2026-10-09 · $0.00003114 2026-10-09 00:12 · $0.00003063 2026-10-09 03:12 · $0.00003063 2026-10-09 06:12 · $0.00003114 2026-10-09 09:12 · $0.00003114 2026-10-09 12:13 · $0.00003114 2026-10-09 18:16 · $0.00003114 2026-10-10 · $0.00003065 2026-10-10 06:16 · $0.00003077 2026-10-10 12:16 · $0.00003079 2026-10-10 15:16 · $0.00003065 2026-10-10 21:16 · $0.00003065 2026-10-11 · $0.00003065 2026-10-11 00:16 · $0.00003065 2026-10-11 03:16 · $0.00003065 2026-10-11 06:16 · $0.00003065 2026-10-11 09:16 · $0.00003065 2026-10-11 12:16 · $0.00003065 2026-10-11 15:15 · $0.00003065 2026-10-11 18:15 · $0.00003065 2026-10-11 21:15 · $0.00003065 2026-10-12 · $0.00002999 2026-10-12 21:21 · $0.00002999 2026-10-13 · $0.00002964 2026-10-13 00:16 · $0.00002999 2026-10-13 03:22 · $0.00002999 2026-10-13 06:16 · $0.00002989 2026-10-13 09:16 · $0.00002992 2026-10-13 12:17 · $0.00002992 2026-10-13 15:14 · $0.00002992 2026-10-13 18:14 · $0.00002992 2026-10-13 21:20 · $0.00002964 2026-10-14 · $0.00002912 2026-10-14 00:22 · $0.00003005 2026-10-14 03:16 · $0.00003005 2026-10-14 06:16 · $0.00003054 2026-10-14 09:16 · $0.00003056 2026-10-14 12:16 · $0.00003056 2026-10-14 21:15 · $0.00002912 2026-10-15 · $0.00002942 2026-10-15 00:15 · $0.00002912 2026-10-15 03:15 · $0.00002912 2026-10-15 06:15 · $0.00002912 2026-10-15 09:15 · $0.00002912 2026-10-15 12:15 · $0.00002942 2026-10-15 15:15 · $0.00002942 2026-10-15 18:16 · $0.00002942 2026-10-15 21:43 · $0.00002942 2026-10-16 · $0.00002922 2026-10-16 03:15 · $0.00002986 2026-10-16 06:15 · $0.00002989 2026-10-16 09:15 · $0.00002989 2026-10-16 15:15 · $0.00003087 2026-10-16 18:15 · $0.00002922 2026-10-16 21:15 · $0.00002922 2026-10-17 · $0.00002922 2026-10-17 00:15 · $0.00002922 2026-10-17 03:15 · $0.00002922 09-08 09-15 09-23 10-17 $0.00002922 Dated price measurements: 238, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002646 $0.00003403 $0.00003782 $0.00004160 2026-09-08 · $0.00003158 2026-09-14 · $0.0000334 2026-09-15 · $0.00002953 2026-09-15 19:06 · $0.0000303 2026-09-15 22:19 · $0.00002953 2026-09-16 · $0.00002788 2026-09-16 01:32 · $0.00002953 2026-09-16 07:48 · $0.00002863 2026-09-16 13:38 · $0.00002831 2026-09-16 18:20 · $0.00002765 2026-09-16 22:16 · $0.00002863 2026-09-17 · $0.0000301 2026-09-17 00:35 · $0.00002863 2026-09-17 06:14 · $0.00002846 2026-09-17 11:44 · $0.00003018 2026-09-17 17:03 · $0.0000301 2026-09-17 20:24 · $0.0000301 2026-09-17 23:42 · $0.0000301 2026-09-18 · $0.00003218 2026-09-18 04:43 · $0.0000302 2026-09-18 09:49 · $0.00003061 2026-09-18 14:34 · $0.00003052 2026-09-18 18:32 · $0.00003252 2026-09-18 21:48 · $0.00003218 2026-09-19 · $0.00003068 2026-09-19 00:23 · $0.00003176 2026-09-19 05:56 · $0.00003201 2026-09-19 11:01 · $0.00003068 2026-09-20 · $0.00002727 2026-09-20 12:45 · $0.00002919 2026-09-20 13:13 · $0.00002919 2026-09-20 14:08 · $0.00002919 2026-09-20 15:07 · $0.00002807 2026-09-20 18:07 · $0.00002744 2026-09-20 21:07 · $0.00002727 2026-09-21 · $0.00002978 2026-09-21 00:07 · $0.00002727 2026-09-21 03:07 · $0.00002727 2026-09-21 06:07 · $0.00002727 2026-09-21 09:07 · $0.00002727 2026-09-21 12:07 · $0.00002727 2026-09-21 15:07 · $0.00003161 2026-09-21 18:07 · $0.00003038 2026-09-21 21:07 · $0.00002978 2026-09-22 · $0.0000292 2026-09-22 00:07 · $0.00002978 2026-09-22 03:07 · $0.00002948 2026-09-22 06:07 · $0.00002948 2026-09-22 09:07 · $0.00002948 2026-09-22 12:07 · $0.00002948 2026-09-22 15:07 · $0.00002973 2026-09-22 18:07 · $0.0000292 2026-09-22 21:07 · $0.0000292 2026-09-23 · $0.00003049 2026-09-23 00:07 · $0.00002935 2026-09-23 03:07 · $0.00002935 2026-09-23 06:07 · $0.00002935 2026-09-23 09:07 · $0.00003177 2026-09-23 12:07 · $0.00003177 2026-09-23 15:07 · $0.00003116 2026-09-23 18:07 · $0.00003049 2026-09-23 21:07 · $0.00003049 2026-09-24 · $0.0000312 2026-09-24 00:07 · $0.00003049 2026-09-24 03:07 · $0.00003049 2026-09-24 06:07 · $0.00003049 2026-09-24 09:07 · $0.00003049 2026-09-24 12:07 · $0.00003033 2026-09-24 15:07 · $0.00003056 2026-09-24 18:07 · $0.00003056 2026-09-24 21:07 · $0.0000312 2026-09-25 · $0.00003131 2026-09-25 00:07 · $0.00003087 2026-09-25 03:07 · $0.00003087 2026-09-25 06:07 · $0.00003087 2026-09-25 09:07 · $0.00003087 2026-09-25 12:07 · $0.00003087 2026-09-25 15:07 · $0.00003131 2026-09-25 18:07 · $0.00003131 2026-09-25 21:07 · $0.00003131 2026-09-26 · $0.00003212 2026-09-26 00:07 · $0.000032 2026-09-26 03:07 · $0.00003202 2026-09-26 05:13 · $0.00003212 2026-09-26 06:07 · $0.00003212 2026-09-26 07:25 · $0.00003199 2026-09-26 09:07 · $0.00003164 2026-09-26 11:44 · $0.00003204 2026-09-26 12:07 · $0.00003204 2026-09-26 15:07 · $0.00003204 2026-09-26 18:07 · $0.00003204 2026-09-26 21:07 · $0.00003226 2026-09-27 · $0.00003207 2026-09-27 00:07 · $0.00003226 2026-09-27 03:07 · $0.00003226 2026-09-27 06:11 · $0.00003215 2026-09-27 09:10 · $0.00003215 2026-09-27 15:10 · $0.00003313 2026-09-27 18:22 · $0.00003207 2026-09-27 21:19 · $0.00003207 2026-09-28 · $0.00003235 2026-09-28 00:25 · $0.00003207 2026-09-28 03:15 · $0.00003235 2026-09-28 06:12 · $0.00003235 2026-09-28 09:12 · $0.00003235 2026-09-28 12:12 · $0.00003235 2026-09-28 15:17 · $0.00003235 2026-09-28 18:18 · $0.00003235 2026-09-28 21:14 · $0.00003235 2026-09-29 · $0.00003162 2026-09-29 00:16 · $0.00003235 2026-09-29 03:12 · $0.00003235 2026-09-29 06:13 · $0.00003235 2026-09-29 09:18 · $0.00003135 2026-09-29 12:17 · $0.00003136 2026-09-29 21:12 · $0.00003162 2026-09-30 · $0.00003148 2026-09-30 00:12 · $0.0000317 2026-09-30 03:12 · $0.0000317 2026-09-30 06:12 · $0.0000317 2026-09-30 09:12 · $0.00003077 2026-09-30 12:12 · $0.00003141 2026-09-30 15:13 · $0.00003141 2026-09-30 18:12 · $0.00003141 2026-09-30 21:13 · $0.00003148 2026-10-01 · $0.00003655 2026-10-01 00:12 · $0.00003148 2026-10-01 03:12 · $0.00003333 2026-10-01 06:12 · $0.00004079 2026-10-01 12:12 · $0.00003999 2026-10-01 21:13 · $0.00003655 2026-10-02 · $0.00003619 2026-10-02 00:12 · $0.00003712 2026-10-02 03:13 · $0.00003723 2026-10-02 06:12 · $0.00003864 2026-10-02 09:12 · $0.00003849 2026-10-02 15:12 · $0.00003768 2026-10-02 18:16 · $0.00003684 2026-10-02 21:13 · $0.00003619 2026-10-03 · $0.00003634 2026-10-03 00:12 · $0.00003619 2026-10-03 03:13 · $0.00003654 2026-10-03 06:12 · $0.00003654 2026-10-03 09:12 · $0.0000366 2026-10-03 15:12 · $0.00003625 2026-10-03 21:13 · $0.00003634 2026-10-04 · $0.00003825 2026-10-04 00:12 · $0.00003628 2026-10-04 06:12 · $0.00003628 2026-10-04 09:12 · $0.00003628 2026-10-04 15:12 · $0.00003919 2026-10-04 18:13 · $0.00003875 2026-10-04 21:13 · $0.00003825 2026-10-05 · $0.00003764 2026-10-05 00:12 · $0.00003825 2026-10-05 03:12 · $0.00003825 2026-10-05 06:12 · $0.00003825 2026-10-05 09:12 · $0.00003825 2026-10-05 12:12 · $0.00003764 2026-10-05 15:12 · $0.00003764 2026-10-06 · $0.00003351 2026-10-06 00:12 · $0.00003558 2026-10-06 03:12 · $0.00003558 2026-10-06 06:12 · $0.0000347 2026-10-06 12:12 · $0.00003442 2026-10-06 18:12 · $0.00003445 2026-10-06 21:12 · $0.00003351 2026-10-07 · $0.00003267 2026-10-07 06:12 · $0.00003346 2026-10-07 09:12 · $0.00003332 2026-10-07 12:12 · $0.00003332 2026-10-07 18:12 · $0.00003267 2026-10-07 21:12 · $0.00003267 2026-10-08 · $0.00003211 2026-10-08 00:12 · $0.00003283 2026-10-08 03:12 · $0.00003258 2026-10-08 06:12 · $0.00003243 2026-10-08 09:12 · $0.00003211 2026-10-08 12:12 · $0.00003211 2026-10-08 15:12 · $0.00003211 2026-10-09 · $0.00003114 2026-10-09 00:12 · $0.00003063 2026-10-09 03:12 · $0.00003063 2026-10-09 06:12 · $0.00003114 2026-10-09 09:12 · $0.00003114 2026-10-09 12:13 · $0.00003114 2026-10-09 18:16 · $0.00003114 2026-10-10 · $0.00003065 2026-10-10 06:16 · $0.00003077 2026-10-10 12:16 · $0.00003079 2026-10-10 15:16 · $0.00003065 2026-10-10 21:16 · $0.00003065 2026-10-11 · $0.00003065 2026-10-11 00:16 · $0.00003065 2026-10-11 03:16 · $0.00003065 2026-10-11 06:16 · $0.00003065 2026-10-11 09:16 · $0.00003065 2026-10-11 12:16 · $0.00003065 2026-10-11 15:15 · $0.00003065 2026-10-11 18:15 · $0.00003065 2026-10-11 21:15 · $0.00003065 2026-10-12 · $0.00002999 2026-10-12 21:21 · $0.00002999 2026-10-13 · $0.00002964 2026-10-13 00:16 · $0.00002999 2026-10-13 03:22 · $0.00002999 2026-10-13 06:16 · $0.00002989 2026-10-13 09:16 · $0.00002992 2026-10-13 12:17 · $0.00002992 2026-10-13 15:14 · $0.00002992 2026-10-13 18:14 · $0.00002992 2026-10-13 21:20 · $0.00002964 2026-10-14 · $0.00002912 2026-10-14 00:22 · $0.00003005 2026-10-14 03:16 · $0.00003005 2026-10-14 06:16 · $0.00003054 2026-10-14 09:16 · $0.00003056 2026-10-14 12:16 · $0.00003056 2026-10-14 21:15 · $0.00002912 2026-10-15 · $0.00002942 2026-10-15 00:15 · $0.00002912 2026-10-15 03:15 · $0.00002912 2026-10-15 06:15 · $0.00002912 2026-10-15 09:15 · $0.00002912 2026-10-15 12:15 · $0.00002942 2026-10-15 15:15 · $0.00002942 2026-10-15 18:16 · $0.00002942 2026-10-15 21:43 · $0.00002942 2026-10-16 · $0.00002922 2026-10-16 03:15 · $0.00002986 2026-10-16 06:15 · $0.00002989 2026-10-16 09:15 · $0.00002989 2026-10-16 15:15 · $0.00003087 2026-10-16 18:15 · $0.00002922 2026-10-16 21:15 · $0.00002922 2026-10-17 · $0.00002922 2026-10-17 00:15 · $0.00002922 2026-10-17 03:15 · $0.00002922 09-08 09-15 09-23 10-17 $0.00002922 $0.00002662 $0.00003335 $0.00003733 $0.00004179 2026-09-08 · $0.00003158 2026-09-14 · $0.0000334 2026-09-15 · $0.00002953 2026-09-15 19:06 · $0.0000303 2026-09-15 22:19 · $0.00002953 2026-09-16 · $0.00002788 2026-09-16 01:32 · $0.00002953 2026-09-16 07:48 · $0.00002863 2026-09-16 13:38 · $0.00002831 2026-09-16 18:20 · $0.00002765 2026-09-16 22:16 · $0.00002863 2026-09-17 · $0.0000301 2026-09-17 00:35 · $0.00002863 2026-09-17 06:14 · $0.00002846 2026-09-17 11:44 · $0.00003018 2026-09-17 17:03 · $0.0000301 2026-09-17 20:24 · $0.0000301 2026-09-17 23:42 · $0.0000301 2026-09-18 · $0.00003218 2026-09-18 04:43 · $0.0000302 2026-09-18 09:49 · $0.00003061 2026-09-18 14:34 · $0.00003052 2026-09-18 18:32 · $0.00003252 2026-09-18 21:48 · $0.00003218 2026-09-19 · $0.00003068 2026-09-19 00:23 · $0.00003176 2026-09-19 05:56 · $0.00003201 2026-09-19 11:01 · $0.00003068 2026-09-20 · $0.00002727 2026-09-20 12:45 · $0.00002919 2026-09-20 13:13 · $0.00002919 2026-09-20 14:08 · $0.00002919 2026-09-20 15:07 · $0.00002807 2026-09-20 18:07 · $0.00002744 2026-09-20 21:07 · $0.00002727 2026-09-21 · $0.00002978 2026-09-21 00:07 · $0.00002727 2026-09-21 03:07 · $0.00002727 2026-09-21 06:07 · $0.00002727 2026-09-21 09:07 · $0.00002727 2026-09-21 12:07 · $0.00002727 2026-09-21 15:07 · $0.00003161 2026-09-21 18:07 · $0.00003038 2026-09-21 21:07 · $0.00002978 2026-09-22 · $0.0000292 2026-09-22 00:07 · $0.00002978 2026-09-22 03:07 · $0.00002948 2026-09-22 06:07 · $0.00002948 2026-09-22 09:07 · $0.00002948 2026-09-22 12:07 · $0.00002948 2026-09-22 15:07 · $0.00002973 2026-09-22 18:07 · $0.0000292 2026-09-22 21:07 · $0.0000292 2026-09-23 · $0.00003049 2026-09-23 00:07 · $0.00002935 2026-09-23 03:07 · $0.00002935 2026-09-23 06:07 · $0.00002935 2026-09-23 09:07 · $0.00003177 2026-09-23 12:07 · $0.00003177 2026-09-23 15:07 · $0.00003116 2026-09-23 18:07 · $0.00003049 2026-09-23 21:07 · $0.00003049 2026-09-24 · $0.0000312 2026-09-24 00:07 · $0.00003049 2026-09-24 03:07 · $0.00003049 2026-09-24 06:07 · $0.00003049 2026-09-24 09:07 · $0.00003049 2026-09-24 12:07 · $0.00003033 2026-09-24 15:07 · $0.00003056 2026-09-24 18:07 · $0.00003056 2026-09-24 21:07 · $0.0000312 2026-09-25 · $0.00003131 2026-09-25 00:07 · $0.00003087 2026-09-25 03:07 · $0.00003087 2026-09-25 06:07 · $0.00003087 2026-09-25 09:07 · $0.00003087 2026-09-25 12:07 · $0.00003087 2026-09-25 15:07 · $0.00003131 2026-09-25 18:07 · $0.00003131 2026-09-25 21:07 · $0.00003131 2026-09-26 · $0.00003212 2026-09-26 00:07 · $0.000032 2026-09-26 03:07 · $0.00003202 2026-09-26 05:13 · $0.00003212 2026-09-26 06:07 · $0.00003212 2026-09-26 07:25 · $0.00003199 2026-09-26 09:07 · $0.00003164 2026-09-26 11:44 · $0.00003204 2026-09-26 12:07 · $0.00003204 2026-09-26 15:07 · $0.00003204 2026-09-26 18:07 · $0.00003204 2026-09-26 21:07 · $0.00003226 2026-09-27 · $0.00003207 2026-09-27 00:07 · $0.00003226 2026-09-27 03:07 · $0.00003226 2026-09-27 06:11 · $0.00003215 2026-09-27 09:10 · $0.00003215 2026-09-27 15:10 · $0.00003313 2026-09-27 18:22 · $0.00003207 2026-09-27 21:19 · $0.00003207 2026-09-28 · $0.00003235 2026-09-28 00:25 · $0.00003207 2026-09-28 03:15 · $0.00003235 2026-09-28 06:12 · $0.00003235 2026-09-28 09:12 · $0.00003235 2026-09-28 12:12 · $0.00003235 2026-09-28 15:17 · $0.00003235 2026-09-28 18:18 · $0.00003235 2026-09-28 21:14 · $0.00003235 2026-09-29 · $0.00003162 2026-09-29 00:16 · $0.00003235 2026-09-29 03:12 · $0.00003235 2026-09-29 06:13 · $0.00003235 2026-09-29 09:18 · $0.00003135 2026-09-29 12:17 · $0.00003136 2026-09-29 21:12 · $0.00003162 2026-09-30 · $0.00003148 2026-09-30 00:12 · $0.0000317 2026-09-30 03:12 · $0.0000317 2026-09-30 06:12 · $0.0000317 2026-09-30 09:12 · $0.00003077 2026-09-30 12:12 · $0.00003141 2026-09-30 15:13 · $0.00003141 2026-09-30 18:12 · $0.00003141 2026-09-30 21:13 · $0.00003148 2026-10-01 · $0.00003655 2026-10-01 00:12 · $0.00003148 2026-10-01 03:12 · $0.00003333 2026-10-01 06:12 · $0.00004079 2026-10-01 12:12 · $0.00003999 2026-10-01 21:13 · $0.00003655 2026-10-02 · $0.00003619 2026-10-02 00:12 · $0.00003712 2026-10-02 03:13 · $0.00003723 2026-10-02 06:12 · $0.00003864 2026-10-02 09:12 · $0.00003849 2026-10-02 15:12 · $0.00003768 2026-10-02 18:16 · $0.00003684 2026-10-02 21:13 · $0.00003619 2026-10-03 · $0.00003634 2026-10-03 00:12 · $0.00003619 2026-10-03 03:13 · $0.00003654 2026-10-03 06:12 · $0.00003654 2026-10-03 09:12 · $0.0000366 2026-10-03 15:12 · $0.00003625 2026-10-03 21:13 · $0.00003634 2026-10-04 · $0.00003825 2026-10-04 00:12 · $0.00003628 2026-10-04 06:12 · $0.00003628 2026-10-04 09:12 · $0.00003628 2026-10-04 15:12 · $0.00003919 2026-10-04 18:13 · $0.00003875 2026-10-04 21:13 · $0.00003825 2026-10-05 · $0.00003764 2026-10-05 00:12 · $0.00003825 2026-10-05 03:12 · $0.00003825 2026-10-05 06:12 · $0.00003825 2026-10-05 09:12 · $0.00003825 2026-10-05 12:12 · $0.00003764 2026-10-05 15:12 · $0.00003764 2026-10-06 · $0.00003351 2026-10-06 00:12 · $0.00003558 2026-10-06 03:12 · $0.00003558 2026-10-06 06:12 · $0.0000347 2026-10-06 12:12 · $0.00003442 2026-10-06 18:12 · $0.00003445 2026-10-06 21:12 · $0.00003351 2026-10-07 · $0.00003267 2026-10-07 06:12 · $0.00003346 2026-10-07 09:12 · $0.00003332 2026-10-07 12:12 · $0.00003332 2026-10-07 18:12 · $0.00003267 2026-10-07 21:12 · $0.00003267 2026-10-08 · $0.00003211 2026-10-08 00:12 · $0.00003283 2026-10-08 03:12 · $0.00003258 2026-10-08 06:12 · $0.00003243 2026-10-08 09:12 · $0.00003211 2026-10-08 12:12 · $0.00003211 2026-10-08 15:12 · $0.00003211 2026-10-09 · $0.00003114 2026-10-09 00:12 · $0.00003063 2026-10-09 03:12 · $0.00003063 2026-10-09 06:12 · $0.00003114 2026-10-09 09:12 · $0.00003114 2026-10-09 12:13 · $0.00003114 2026-10-09 18:16 · $0.00003114 2026-10-10 · $0.00003065 2026-10-10 06:16 · $0.00003077 2026-10-10 12:16 · $0.00003079 2026-10-10 15:16 · $0.00003065 2026-10-10 21:16 · $0.00003065 2026-10-11 · $0.00003065 2026-10-11 00:16 · $0.00003065 2026-10-11 03:16 · $0.00003065 2026-10-11 06:16 · $0.00003065 2026-10-11 09:16 · $0.00003065 2026-10-11 12:16 · $0.00003065 2026-10-11 15:15 · $0.00003065 2026-10-11 18:15 · $0.00003065 2026-10-11 21:15 · $0.00003065 2026-10-12 · $0.00002999 2026-10-12 21:21 · $0.00002999 2026-10-13 · $0.00002964 2026-10-13 00:16 · $0.00002999 2026-10-13 03:22 · $0.00002999 2026-10-13 06:16 · $0.00002989 2026-10-13 09:16 · $0.00002992 2026-10-13 12:17 · $0.00002992 2026-10-13 15:14 · $0.00002992 2026-10-13 18:14 · $0.00002992 2026-10-13 21:20 · $0.00002964 2026-10-14 · $0.00002912 2026-10-14 00:22 · $0.00003005 2026-10-14 03:16 · $0.00003005 2026-10-14 06:16 · $0.00003054 2026-10-14 09:16 · $0.00003056 2026-10-14 12:16 · $0.00003056 2026-10-14 21:15 · $0.00002912 2026-10-15 · $0.00002942 2026-10-15 00:15 · $0.00002912 2026-10-15 03:15 · $0.00002912 2026-10-15 06:15 · $0.00002912 2026-10-15 09:15 · $0.00002912 2026-10-15 12:15 · $0.00002942 2026-10-15 15:15 · $0.00002942 2026-10-15 18:16 · $0.00002942 2026-10-15 21:43 · $0.00002942 2026-10-16 · $0.00002922 2026-10-16 03:15 · $0.00002986 2026-10-16 06:15 · $0.00002989 2026-10-16 09:15 · $0.00002989 2026-10-16 15:15 · $0.00003087 2026-10-16 18:15 · $0.00002922 2026-10-16 21:15 · $0.00002922 2026-10-17 · $0.00002922 2026-10-17 00:15 · $0.00002922 2026-10-17 03:15 · $0.00002922 09-08 09-15 09-23 10-17 $0.00002922 Dated price measurements: 238, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$29493.09 $29953.39 $30413.69 $30873.98 2026-10-16 06:15 · $29.80K 2026-10-16 09:15 · $29.80K 2026-10-16 15:15 · $30.78K 2026-10-16 18:15 · $29.13K 2026-10-16 21:15 · $29.13K 2026-10-17 · $29.13K 2026-10-17 00:15 · $29.13K 2026-10-17 03:15 · $29.13K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $29.13K $29485.39 $29942.11 $30405.90 $30876.88 2026-10-16 06:15 · $29.80K 2026-10-16 09:15 · $29.80K 2026-10-16 15:15 · $30.78K 2026-10-16 18:15 · $29.13K 2026-10-16 21:15 · $29.13K 2026-10-17 · $29.13K 2026-10-17 00:15 · $29.13K 2026-10-17 03:15 · $29.13K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $29.13K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28929.11 $29416.80 $29904.48 $30392.17 $30879.85 2026-10-10 06:16 · $30.68K 2026-10-10 12:16 · $30.70K 2026-10-10 15:16 · $30.56K 2026-10-10 21:16 · $30.56K 2026-10-11 · $30.56K 2026-10-11 00:16 · $30.56K 2026-10-11 03:16 · $30.56K 2026-10-11 06:16 · $30.56K 2026-10-11 09:16 · $30.56K 2026-10-11 12:16 · $30.56K 2026-10-11 15:15 · $30.56K 2026-10-11 18:15 · $30.56K 2026-10-11 21:15 · $30.56K 2026-10-12 · $29.90K 2026-10-12 21:21 · $29.90K 2026-10-13 · $29.56K 2026-10-13 00:16 · $29.90K 2026-10-13 03:22 · $29.90K 2026-10-13 06:16 · $29.80K 2026-10-13 09:16 · $29.83K 2026-10-13 12:17 · $29.83K 2026-10-13 15:14 · $29.83K 2026-10-13 18:14 · $29.83K 2026-10-13 21:20 · $29.56K 2026-10-14 · $29.03K 2026-10-14 00:22 · $29.96K 2026-10-14 03:16 · $29.96K 2026-10-14 06:16 · $30.45K 2026-10-14 09:16 · $30.47K 2026-10-14 12:16 · $30.47K 2026-10-14 21:15 · $29.03K 2026-10-15 · $29.34K 2026-10-15 00:15 · $29.03K 2026-10-15 03:15 · $29.03K 2026-10-15 06:15 · $29.03K 2026-10-15 09:15 · $29.03K 2026-10-15 12:15 · $29.34K 2026-10-15 15:15 · $29.34K 2026-10-15 18:16 · $29.34K 2026-10-15 21:43 · $29.34K 2026-10-16 · $29.13K 2026-10-16 03:15 · $29.77K 2026-10-16 06:15 · $29.80K 2026-10-16 09:15 · $29.80K 2026-10-16 15:15 · $30.78K 2026-10-16 18:15 · $29.13K 2026-10-16 21:15 · $29.13K 2026-10-17 · $29.13K 2026-10-17 00:15 · $29.13K 2026-10-17 03:15 · $29.13K 10-10 10-11 10-13 10-17 $29.13K $28932.31 $29408.14 $29891.80 $30383.41 $30883.11 2026-10-10 06:16 · $30.68K 2026-10-10 12:16 · $30.70K 2026-10-10 15:16 · $30.56K 2026-10-10 21:16 · $30.56K 2026-10-11 · $30.56K 2026-10-11 00:16 · $30.56K 2026-10-11 03:16 · $30.56K 2026-10-11 06:16 · $30.56K 2026-10-11 09:16 · $30.56K 2026-10-11 12:16 · $30.56K 2026-10-11 15:15 · $30.56K 2026-10-11 18:15 · $30.56K 2026-10-11 21:15 · $30.56K 2026-10-12 · $29.90K 2026-10-12 21:21 · $29.90K 2026-10-13 · $29.56K 2026-10-13 00:16 · $29.90K 2026-10-13 03:22 · $29.90K 2026-10-13 06:16 · $29.80K 2026-10-13 09:16 · $29.83K 2026-10-13 12:17 · $29.83K 2026-10-13 15:14 · $29.83K 2026-10-13 18:14 · $29.83K 2026-10-13 21:20 · $29.56K 2026-10-14 · $29.03K 2026-10-14 00:22 · $29.96K 2026-10-14 03:16 · $29.96K 2026-10-14 06:16 · $30.45K 2026-10-14 09:16 · $30.47K 2026-10-14 12:16 · $30.47K 2026-10-14 21:15 · $29.03K 2026-10-15 · $29.34K 2026-10-15 00:15 · $29.03K 2026-10-15 03:15 · $29.03K 2026-10-15 06:15 · $29.03K 2026-10-15 09:15 · $29.03K 2026-10-15 12:15 · $29.34K 2026-10-15 15:15 · $29.34K 2026-10-15 18:16 · $29.34K 2026-10-15 21:43 · $29.34K 2026-10-16 · $29.13K 2026-10-16 03:15 · $29.77K 2026-10-16 06:15 · $29.80K 2026-10-16 09:15 · $29.80K 2026-10-16 15:15 · $30.78K 2026-10-16 18:15 · $29.13K 2026-10-16 21:15 · $29.13K 2026-10-17 · $29.13K 2026-10-17 00:15 · $29.13K 2026-10-17 03:15 · $29.13K 10-10 10-11 10-13 10-17 $29.13K Dated market-cap measurements: 50, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$26381.41 $33929.71 $37703.85 $41478.00 2026-09-17 06:14 · $28.38K 2026-09-17 11:44 · $30.09K 2026-09-17 17:03 · $30.01K 2026-09-17 20:24 · $30.01K 2026-09-17 23:42 · $30.01K 2026-09-18 · $32.09K 2026-09-18 04:43 · $30.11K 2026-09-18 09:49 · $30.52K 2026-09-18 14:34 · $30.43K 2026-09-18 18:32 · $32.43K 2026-09-18 21:48 · $32.09K 2026-09-19 · $30.58K 2026-09-19 00:23 · $31.66K 2026-09-19 05:56 · $31.92K 2026-09-19 11:01 · $30.58K 2026-09-20 · $27.19K 2026-09-20 12:45 · $29.10K 2026-09-20 13:13 · $29.10K 2026-09-20 14:08 · $29.10K 2026-09-20 15:07 · $27.99K 2026-09-20 18:07 · $27.36K 2026-09-20 21:07 · $27.19K 2026-09-21 · $29.69K 2026-09-21 00:07 · $27.19K 2026-09-21 03:07 · $27.19K 2026-09-21 06:07 · $27.19K 2026-09-21 09:07 · $27.19K 2026-09-21 12:07 · $27.19K 2026-09-21 15:07 · $31.52K 2026-09-21 18:07 · $30.29K 2026-09-21 21:07 · $29.69K 2026-09-22 · $29.11K 2026-09-22 00:07 · $29.69K 2026-09-22 03:07 · $29.39K 2026-09-22 06:07 · $29.39K 2026-09-22 09:07 · $29.39K 2026-09-22 12:07 · $29.39K 2026-09-22 15:07 · $29.65K 2026-09-22 18:07 · $29.11K 2026-09-22 21:07 · $29.11K 2026-09-23 · $30.40K 2026-09-23 00:07 · $29.27K 2026-09-23 03:07 · $29.27K 2026-09-23 06:07 · $29.27K 2026-09-23 09:07 · $31.68K 2026-09-23 12:07 · $31.68K 2026-09-23 15:07 · $31.06K 2026-09-23 18:07 · $30.40K 2026-09-23 21:07 · $30.40K 2026-09-24 · $31.11K 2026-09-24 00:07 · $30.40K 2026-09-24 03:07 · $30.40K 2026-09-24 06:07 · $30.40K 2026-09-24 09:07 · $30.40K 2026-09-24 12:07 · $30.24K 2026-09-24 15:07 · $30.47K 2026-09-24 18:07 · $30.47K 2026-09-24 21:07 · $31.11K 2026-09-25 · $31.21K 2026-09-25 00:07 · $30.78K 2026-09-25 03:07 · $30.78K 2026-09-25 06:07 · $30.78K 2026-09-25 09:07 · $30.78K 2026-09-25 12:07 · $30.78K 2026-09-25 15:07 · $31.21K 2026-09-25 18:07 · $31.21K 2026-09-25 21:07 · $31.21K 2026-09-26 · $32.03K 2026-09-26 00:07 · $31.90K 2026-09-26 03:07 · $31.92K 2026-09-26 05:13 · $32.03K 2026-09-26 06:07 · $32.03K 2026-09-26 07:25 · $31.90K 2026-09-26 09:07 · $31.55K 2026-09-26 11:44 · $31.94K 2026-09-26 12:07 · $31.94K 2026-09-26 15:07 · $31.94K 2026-09-26 18:07 · $31.94K 2026-09-26 21:07 · $32.16K 2026-09-27 · $31.98K 2026-09-27 00:07 · $32.16K 2026-09-27 03:07 · $32.16K 2026-09-27 06:11 · $32.05K 2026-09-27 09:10 · $32.05K 2026-09-27 15:10 · $33.03K 2026-09-27 18:22 · $31.98K 2026-09-27 21:19 · $31.98K 2026-09-28 · $32.25K 2026-09-28 00:25 · $31.98K 2026-09-28 03:15 · $32.25K 2026-09-28 06:12 · $32.25K 2026-09-28 09:12 · $32.25K 2026-09-28 12:12 · $32.25K 2026-09-28 15:17 · $32.25K 2026-09-28 18:18 · $32.25K 2026-09-28 21:14 · $32.25K 2026-09-29 · $31.52K 2026-09-29 00:16 · $32.25K 2026-09-29 03:12 · $32.25K 2026-09-29 06:13 · $32.25K 2026-09-29 09:18 · $31.25K 2026-09-29 12:17 · $31.27K 2026-09-29 21:12 · $31.52K 2026-09-30 · $31.38K 2026-09-30 00:12 · $31.61K 2026-09-30 03:12 · $31.61K 2026-09-30 06:12 · $31.60K 2026-09-30 09:12 · $30.68K 2026-09-30 12:12 · $31.32K 2026-09-30 15:13 · $31.32K 2026-09-30 18:12 · $31.32K 2026-09-30 21:13 · $31.38K 2026-10-01 · $36.44K 2026-10-01 00:12 · $31.38K 2026-10-01 03:12 · $33.23K 2026-10-01 06:12 · $40.67K 2026-10-01 12:12 · $39.87K 2026-10-01 21:13 · $36.44K 2026-10-02 · $36.08K 2026-10-02 00:12 · $37.01K 2026-10-02 03:13 · $37.12K 2026-10-02 06:12 · $38.53K 2026-10-02 09:12 · $38.37K 2026-10-02 15:12 · $37.57K 2026-10-02 18:16 · $36.73K 2026-10-02 21:13 · $36.08K 2026-10-03 · $36.23K 2026-10-03 00:12 · $36.08K 2026-10-03 03:13 · $36.43K 2026-10-03 06:12 · $36.43K 2026-10-03 09:12 · $36.49K 2026-10-03 15:12 · $36.14K 2026-10-03 21:13 · $36.23K 2026-10-04 · $38.14K 2026-10-04 00:12 · $36.18K 2026-10-04 06:12 · $36.18K 2026-10-04 09:12 · $36.18K 2026-10-04 15:12 · $39.08K 2026-10-04 18:13 · $38.63K 2026-10-04 21:13 · $38.14K 2026-10-05 · $37.52K 2026-10-05 00:12 · $38.14K 2026-10-05 03:12 · $38.14K 2026-10-05 06:12 · $38.14K 2026-10-05 09:12 · $38.14K 2026-10-05 12:12 · $37.52K 2026-10-05 15:12 · $37.52K 2026-10-06 · $33.41K 2026-10-06 00:12 · $35.47K 2026-10-06 03:12 · $35.47K 2026-10-06 06:12 · $34.60K 2026-10-06 12:12 · $34.32K 2026-10-06 18:12 · $34.35K 2026-10-06 21:12 · $33.41K 2026-10-07 · $32.58K 2026-10-07 06:12 · $33.36K 2026-10-07 09:12 · $33.23K 2026-10-07 12:12 · $33.23K 2026-10-07 18:12 · $32.58K 2026-10-07 21:12 · $32.58K 2026-10-08 · $32.02K 2026-10-08 00:12 · $32.74K 2026-10-08 03:12 · $32.48K 2026-10-08 06:12 · $32.34K 2026-10-08 09:12 · $32.02K 2026-10-08 12:12 · $32.02K 2026-10-08 15:12 · $32.02K 2026-10-09 · $31.04K 2026-10-09 00:12 · $30.54K 2026-10-09 03:12 · $30.54K 2026-10-09 06:12 · $31.04K 2026-10-09 09:12 · $31.04K 2026-10-09 12:13 · $31.04K 2026-10-09 18:16 · $31.04K 2026-10-10 · $30.56K 2026-10-10 06:16 · $30.68K 2026-10-10 12:16 · $30.70K 2026-10-10 15:16 · $30.56K 2026-10-10 21:16 · $30.56K 2026-10-11 · $30.56K 2026-10-11 00:16 · $30.56K 2026-10-11 03:16 · $30.56K 2026-10-11 06:16 · $30.56K 2026-10-11 09:16 · $30.56K 2026-10-11 12:16 · $30.56K 2026-10-11 15:15 · $30.56K 2026-10-11 18:15 · $30.56K 2026-10-11 21:15 · $30.56K 2026-10-12 · $29.90K 2026-10-12 21:21 · $29.90K 2026-10-13 · $29.56K 2026-10-13 00:16 · $29.90K 2026-10-13 03:22 · $29.90K 2026-10-13 06:16 · $29.80K 2026-10-13 09:16 · $29.83K 2026-10-13 12:17 · $29.83K 2026-10-13 15:14 · $29.83K 2026-10-13 18:14 · $29.83K 2026-10-13 21:20 · $29.56K 2026-10-14 · $29.03K 2026-10-14 00:22 · $29.96K 2026-10-14 03:16 · $29.96K 2026-10-14 06:16 · $30.45K 2026-10-14 09:16 · $30.47K 2026-10-14 12:16 · $30.47K 2026-10-14 21:15 · $29.03K 2026-10-15 · $29.34K 2026-10-15 00:15 · $29.03K 2026-10-15 03:15 · $29.03K 2026-10-15 06:15 · $29.03K 2026-10-15 09:15 · $29.03K 2026-10-15 12:15 · $29.34K 2026-10-15 15:15 · $29.34K 2026-10-15 18:16 · $29.34K 2026-10-15 21:43 · $29.34K 2026-10-16 · $29.13K 2026-10-16 03:15 · $29.77K 2026-10-16 06:15 · $29.80K 2026-10-16 09:15 · $29.80K 2026-10-16 15:15 · $30.78K 2026-10-16 18:15 · $29.13K 2026-10-16 21:15 · $29.13K 2026-10-17 · $29.13K 2026-10-17 00:15 · $29.13K 2026-10-17 03:15 · $29.13K 09-17 09-23 09-28 10-17 $29.13K $26541.19 $33253.62 $37221.87 $41663.67 2026-09-17 06:14 · $28.38K 2026-09-17 11:44 · $30.09K 2026-09-17 17:03 · $30.01K 2026-09-17 20:24 · $30.01K 2026-09-17 23:42 · $30.01K 2026-09-18 · $32.09K 2026-09-18 04:43 · $30.11K 2026-09-18 09:49 · $30.52K 2026-09-18 14:34 · $30.43K 2026-09-18 18:32 · $32.43K 2026-09-18 21:48 · $32.09K 2026-09-19 · $30.58K 2026-09-19 00:23 · $31.66K 2026-09-19 05:56 · $31.92K 2026-09-19 11:01 · $30.58K 2026-09-20 · $27.19K 2026-09-20 12:45 · $29.10K 2026-09-20 13:13 · $29.10K 2026-09-20 14:08 · $29.10K 2026-09-20 15:07 · $27.99K 2026-09-20 18:07 · $27.36K 2026-09-20 21:07 · $27.19K 2026-09-21 · $29.69K 2026-09-21 00:07 · $27.19K 2026-09-21 03:07 · $27.19K 2026-09-21 06:07 · $27.19K 2026-09-21 09:07 · $27.19K 2026-09-21 12:07 · $27.19K 2026-09-21 15:07 · $31.52K 2026-09-21 18:07 · $30.29K 2026-09-21 21:07 · $29.69K 2026-09-22 · $29.11K 2026-09-22 00:07 · $29.69K 2026-09-22 03:07 · $29.39K 2026-09-22 06:07 · $29.39K 2026-09-22 09:07 · $29.39K 2026-09-22 12:07 · $29.39K 2026-09-22 15:07 · $29.65K 2026-09-22 18:07 · $29.11K 2026-09-22 21:07 · $29.11K 2026-09-23 · $30.40K 2026-09-23 00:07 · $29.27K 2026-09-23 03:07 · $29.27K 2026-09-23 06:07 · $29.27K 2026-09-23 09:07 · $31.68K 2026-09-23 12:07 · $31.68K 2026-09-23 15:07 · $31.06K 2026-09-23 18:07 · $30.40K 2026-09-23 21:07 · $30.40K 2026-09-24 · $31.11K 2026-09-24 00:07 · $30.40K 2026-09-24 03:07 · $30.40K 2026-09-24 06:07 · $30.40K 2026-09-24 09:07 · $30.40K 2026-09-24 12:07 · $30.24K 2026-09-24 15:07 · $30.47K 2026-09-24 18:07 · $30.47K 2026-09-24 21:07 · $31.11K 2026-09-25 · $31.21K 2026-09-25 00:07 · $30.78K 2026-09-25 03:07 · $30.78K 2026-09-25 06:07 · $30.78K 2026-09-25 09:07 · $30.78K 2026-09-25 12:07 · $30.78K 2026-09-25 15:07 · $31.21K 2026-09-25 18:07 · $31.21K 2026-09-25 21:07 · $31.21K 2026-09-26 · $32.03K 2026-09-26 00:07 · $31.90K 2026-09-26 03:07 · $31.92K 2026-09-26 05:13 · $32.03K 2026-09-26 06:07 · $32.03K 2026-09-26 07:25 · $31.90K 2026-09-26 09:07 · $31.55K 2026-09-26 11:44 · $31.94K 2026-09-26 12:07 · $31.94K 2026-09-26 15:07 · $31.94K 2026-09-26 18:07 · $31.94K 2026-09-26 21:07 · $32.16K 2026-09-27 · $31.98K 2026-09-27 00:07 · $32.16K 2026-09-27 03:07 · $32.16K 2026-09-27 06:11 · $32.05K 2026-09-27 09:10 · $32.05K 2026-09-27 15:10 · $33.03K 2026-09-27 18:22 · $31.98K 2026-09-27 21:19 · $31.98K 2026-09-28 · $32.25K 2026-09-28 00:25 · $31.98K 2026-09-28 03:15 · $32.25K 2026-09-28 06:12 · $32.25K 2026-09-28 09:12 · $32.25K 2026-09-28 12:12 · $32.25K 2026-09-28 15:17 · $32.25K 2026-09-28 18:18 · $32.25K 2026-09-28 21:14 · $32.25K 2026-09-29 · $31.52K 2026-09-29 00:16 · $32.25K 2026-09-29 03:12 · $32.25K 2026-09-29 06:13 · $32.25K 2026-09-29 09:18 · $31.25K 2026-09-29 12:17 · $31.27K 2026-09-29 21:12 · $31.52K 2026-09-30 · $31.38K 2026-09-30 00:12 · $31.61K 2026-09-30 03:12 · $31.61K 2026-09-30 06:12 · $31.60K 2026-09-30 09:12 · $30.68K 2026-09-30 12:12 · $31.32K 2026-09-30 15:13 · $31.32K 2026-09-30 18:12 · $31.32K 2026-09-30 21:13 · $31.38K 2026-10-01 · $36.44K 2026-10-01 00:12 · $31.38K 2026-10-01 03:12 · $33.23K 2026-10-01 06:12 · $40.67K 2026-10-01 12:12 · $39.87K 2026-10-01 21:13 · $36.44K 2026-10-02 · $36.08K 2026-10-02 00:12 · $37.01K 2026-10-02 03:13 · $37.12K 2026-10-02 06:12 · $38.53K 2026-10-02 09:12 · $38.37K 2026-10-02 15:12 · $37.57K 2026-10-02 18:16 · $36.73K 2026-10-02 21:13 · $36.08K 2026-10-03 · $36.23K 2026-10-03 00:12 · $36.08K 2026-10-03 03:13 · $36.43K 2026-10-03 06:12 · $36.43K 2026-10-03 09:12 · $36.49K 2026-10-03 15:12 · $36.14K 2026-10-03 21:13 · $36.23K 2026-10-04 · $38.14K 2026-10-04 00:12 · $36.18K 2026-10-04 06:12 · $36.18K 2026-10-04 09:12 · $36.18K 2026-10-04 15:12 · $39.08K 2026-10-04 18:13 · $38.63K 2026-10-04 21:13 · $38.14K 2026-10-05 · $37.52K 2026-10-05 00:12 · $38.14K 2026-10-05 03:12 · $38.14K 2026-10-05 06:12 · $38.14K 2026-10-05 09:12 · $38.14K 2026-10-05 12:12 · $37.52K 2026-10-05 15:12 · $37.52K 2026-10-06 · $33.41K 2026-10-06 00:12 · $35.47K 2026-10-06 03:12 · $35.47K 2026-10-06 06:12 · $34.60K 2026-10-06 12:12 · $34.32K 2026-10-06 18:12 · $34.35K 2026-10-06 21:12 · $33.41K 2026-10-07 · $32.58K 2026-10-07 06:12 · $33.36K 2026-10-07 09:12 · $33.23K 2026-10-07 12:12 · $33.23K 2026-10-07 18:12 · $32.58K 2026-10-07 21:12 · $32.58K 2026-10-08 · $32.02K 2026-10-08 00:12 · $32.74K 2026-10-08 03:12 · $32.48K 2026-10-08 06:12 · $32.34K 2026-10-08 09:12 · $32.02K 2026-10-08 12:12 · $32.02K 2026-10-08 15:12 · $32.02K 2026-10-09 · $31.04K 2026-10-09 00:12 · $30.54K 2026-10-09 03:12 · $30.54K 2026-10-09 06:12 · $31.04K 2026-10-09 09:12 · $31.04K 2026-10-09 12:13 · $31.04K 2026-10-09 18:16 · $31.04K 2026-10-10 · $30.56K 2026-10-10 06:16 · $30.68K 2026-10-10 12:16 · $30.70K 2026-10-10 15:16 · $30.56K 2026-10-10 21:16 · $30.56K 2026-10-11 · $30.56K 2026-10-11 00:16 · $30.56K 2026-10-11 03:16 · $30.56K 2026-10-11 06:16 · $30.56K 2026-10-11 09:16 · $30.56K 2026-10-11 12:16 · $30.56K 2026-10-11 15:15 · $30.56K 2026-10-11 18:15 · $30.56K 2026-10-11 21:15 · $30.56K 2026-10-12 · $29.90K 2026-10-12 21:21 · $29.90K 2026-10-13 · $29.56K 2026-10-13 00:16 · $29.90K 2026-10-13 03:22 · $29.90K 2026-10-13 06:16 · $29.80K 2026-10-13 09:16 · $29.83K 2026-10-13 12:17 · $29.83K 2026-10-13 15:14 · $29.83K 2026-10-13 18:14 · $29.83K 2026-10-13 21:20 · $29.56K 2026-10-14 · $29.03K 2026-10-14 00:22 · $29.96K 2026-10-14 03:16 · $29.96K 2026-10-14 06:16 · $30.45K 2026-10-14 09:16 · $30.47K 2026-10-14 12:16 · $30.47K 2026-10-14 21:15 · $29.03K 2026-10-15 · $29.34K 2026-10-15 00:15 · $29.03K 2026-10-15 03:15 · $29.03K 2026-10-15 06:15 · $29.03K 2026-10-15 09:15 · $29.03K 2026-10-15 12:15 · $29.34K 2026-10-15 15:15 · $29.34K 2026-10-15 18:16 · $29.34K 2026-10-15 21:43 · $29.34K 2026-10-16 · $29.13K 2026-10-16 03:15 · $29.77K 2026-10-16 06:15 · $29.80K 2026-10-16 09:15 · $29.80K 2026-10-16 15:15 · $30.78K 2026-10-16 18:15 · $29.13K 2026-10-16 21:15 · $29.13K 2026-10-17 · $29.13K 2026-10-17 00:15 · $29.13K 2026-10-17 03:15 · $29.13K 09-17 09-23 09-28 10-17 $29.13K Dated market-cap measurements: 225, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$23986.91 $32800.23 $37206.88 $41613.54 2026-08-09 · $27.05K 2026-08-10 · $30.14K 2026-08-16 · $26.66K 2026-08-17 · $25.65K 2026-08-18 · $24.93K 2026-08-19 · $24.93K 2026-08-24 · $31.11K 2026-08-30 · $34.83K 2026-08-31 · $34.01K 2026-09-06 · $35.99K 2026-09-07 · $32.46K 2026-09-08 · $31.49K 2026-09-14 · $33.30K 2026-09-15 · $29.44K 2026-09-15 19:06 · $30.21K 2026-09-15 22:19 · $29.44K 2026-09-16 · $27.80K 2026-09-16 01:32 · $29.44K 2026-09-16 07:48 · $28.54K 2026-09-16 13:38 · $28.22K 2026-09-16 18:20 · $27.56K 2026-09-16 22:16 · $28.54K 2026-09-17 · $30.01K 2026-09-17 00:35 · $28.54K 2026-09-17 06:14 · $28.38K 2026-09-17 11:44 · $30.09K 2026-09-17 17:03 · $30.01K 2026-09-17 20:24 · $30.01K 2026-09-17 23:42 · $30.01K 2026-09-18 · $32.09K 2026-09-18 04:43 · $30.11K 2026-09-18 09:49 · $30.52K 2026-09-18 14:34 · $30.43K 2026-09-18 18:32 · $32.43K 2026-09-18 21:48 · $32.09K 2026-09-19 · $30.58K 2026-09-19 00:23 · $31.66K 2026-09-19 05:56 · $31.92K 2026-09-19 11:01 · $30.58K 2026-09-20 · $27.19K 2026-09-20 12:45 · $29.10K 2026-09-20 13:13 · $29.10K 2026-09-20 14:08 · $29.10K 2026-09-20 15:07 · $27.99K 2026-09-20 18:07 · $27.36K 2026-09-20 21:07 · $27.19K 2026-09-21 · $29.69K 2026-09-21 00:07 · $27.19K 2026-09-21 03:07 · $27.19K 2026-09-21 06:07 · $27.19K 2026-09-21 09:07 · $27.19K 2026-09-21 12:07 · $27.19K 2026-09-21 15:07 · $31.52K 2026-09-21 18:07 · $30.29K 2026-09-21 21:07 · $29.69K 2026-09-22 · $29.11K 2026-09-22 00:07 · $29.69K 2026-09-22 03:07 · $29.39K 2026-09-22 06:07 · $29.39K 2026-09-22 09:07 · $29.39K 2026-09-22 12:07 · $29.39K 2026-09-22 15:07 · $29.65K 2026-09-22 18:07 · $29.11K 2026-09-22 21:07 · $29.11K 2026-09-23 · $30.40K 2026-09-23 00:07 · $29.27K 2026-09-23 03:07 · $29.27K 2026-09-23 06:07 · $29.27K 2026-09-23 09:07 · $31.68K 2026-09-23 12:07 · $31.68K 2026-09-23 15:07 · $31.06K 2026-09-23 18:07 · $30.40K 2026-09-23 21:07 · $30.40K 2026-09-24 · $31.11K 2026-09-24 00:07 · $30.40K 2026-09-24 03:07 · $30.40K 2026-09-24 06:07 · $30.40K 2026-09-24 09:07 · $30.40K 2026-09-24 12:07 · $30.24K 2026-09-24 15:07 · $30.47K 2026-09-24 18:07 · $30.47K 2026-09-24 21:07 · $31.11K 2026-09-25 · $31.21K 2026-09-25 00:07 · $30.78K 2026-09-25 03:07 · $30.78K 2026-09-25 06:07 · $30.78K 2026-09-25 09:07 · $30.78K 2026-09-25 12:07 · $30.78K 2026-09-25 15:07 · $31.21K 2026-09-25 18:07 · $31.21K 2026-09-25 21:07 · $31.21K 2026-09-26 · $32.03K 2026-09-26 00:07 · $31.90K 2026-09-26 03:07 · $31.92K 2026-09-26 05:13 · $32.03K 2026-09-26 06:07 · $32.03K 2026-09-26 07:25 · $31.90K 2026-09-26 09:07 · $31.55K 2026-09-26 11:44 · $31.94K 2026-09-26 12:07 · $31.94K 2026-09-26 15:07 · $31.94K 2026-09-26 18:07 · $31.94K 2026-09-26 21:07 · $32.16K 2026-09-27 · $31.98K 2026-09-27 00:07 · $32.16K 2026-09-27 03:07 · $32.16K 2026-09-27 06:11 · $32.05K 2026-09-27 09:10 · $32.05K 2026-09-27 15:10 · $33.03K 2026-09-27 18:22 · $31.98K 2026-09-27 21:19 · $31.98K 2026-09-28 · $32.25K 2026-09-28 00:25 · $31.98K 2026-09-28 03:15 · $32.25K 2026-09-28 06:12 · $32.25K 2026-09-28 09:12 · $32.25K 2026-09-28 12:12 · $32.25K 2026-09-28 15:17 · $32.25K 2026-09-28 18:18 · $32.25K 2026-09-28 21:14 · $32.25K 2026-09-29 · $31.52K 2026-09-29 00:16 · $32.25K 2026-09-29 03:12 · $32.25K 2026-09-29 06:13 · $32.25K 2026-09-29 09:18 · $31.25K 2026-09-29 12:17 · $31.27K 2026-09-29 21:12 · $31.52K 2026-09-30 · $31.38K 2026-09-30 00:12 · $31.61K 2026-09-30 03:12 · $31.61K 2026-09-30 06:12 · $31.60K 2026-09-30 09:12 · $30.68K 2026-09-30 12:12 · $31.32K 2026-09-30 15:13 · $31.32K 2026-09-30 18:12 · $31.32K 2026-09-30 21:13 · $31.38K 2026-10-01 · $36.44K 2026-10-01 00:12 · $31.38K 2026-10-01 03:12 · $33.23K 2026-10-01 06:12 · $40.67K 2026-10-01 12:12 · $39.87K 2026-10-01 21:13 · $36.44K 2026-10-02 · $36.08K 2026-10-02 00:12 · $37.01K 2026-10-02 03:13 · $37.12K 2026-10-02 06:12 · $38.53K 2026-10-02 09:12 · $38.37K 2026-10-02 15:12 · $37.57K 2026-10-02 18:16 · $36.73K 2026-10-02 21:13 · $36.08K 2026-10-03 · $36.23K 2026-10-03 00:12 · $36.08K 2026-10-03 03:13 · $36.43K 2026-10-03 06:12 · $36.43K 2026-10-03 09:12 · $36.49K 2026-10-03 15:12 · $36.14K 2026-10-03 21:13 · $36.23K 2026-10-04 · $38.14K 2026-10-04 00:12 · $36.18K 2026-10-04 06:12 · $36.18K 2026-10-04 09:12 · $36.18K 2026-10-04 15:12 · $39.08K 2026-10-04 18:13 · $38.63K 2026-10-04 21:13 · $38.14K 2026-10-05 · $37.52K 2026-10-05 00:12 · $38.14K 2026-10-05 03:12 · $38.14K 2026-10-05 06:12 · $38.14K 2026-10-05 09:12 · $38.14K 2026-10-05 12:12 · $37.52K 2026-10-05 15:12 · $37.52K 2026-10-06 · $33.41K 2026-10-06 00:12 · $35.47K 2026-10-06 03:12 · $35.47K 2026-10-06 06:12 · $34.60K 2026-10-06 12:12 · $34.32K 2026-10-06 18:12 · $34.35K 2026-10-06 21:12 · $33.41K 2026-10-07 · $32.58K 2026-10-07 06:12 · $33.36K 2026-10-07 09:12 · $33.23K 2026-10-07 12:12 · $33.23K 2026-10-07 18:12 · $32.58K 2026-10-07 21:12 · $32.58K 2026-10-08 · $32.02K 2026-10-08 00:12 · $32.74K 2026-10-08 03:12 · $32.48K 2026-10-08 06:12 · $32.34K 2026-10-08 09:12 · $32.02K 2026-10-08 12:12 · $32.02K 2026-10-08 15:12 · $32.02K 2026-10-09 · $31.04K 2026-10-09 00:12 · $30.54K 2026-10-09 03:12 · $30.54K 2026-10-09 06:12 · $31.04K 2026-10-09 09:12 · $31.04K 2026-10-09 12:13 · $31.04K 2026-10-09 18:16 · $31.04K 2026-10-10 · $30.56K 2026-10-10 06:16 · $30.68K 2026-10-10 12:16 · $30.70K 2026-10-10 15:16 · $30.56K 2026-10-10 21:16 · $30.56K 2026-10-11 · $30.56K 2026-10-11 00:16 · $30.56K 2026-10-11 03:16 · $30.56K 2026-10-11 06:16 · $30.56K 2026-10-11 09:16 · $30.56K 2026-10-11 12:16 · $30.56K 2026-10-11 15:15 · $30.56K 2026-10-11 18:15 · $30.56K 2026-10-11 21:15 · $30.56K 2026-10-12 · $29.90K 2026-10-12 21:21 · $29.90K 2026-10-13 · $29.56K 2026-10-13 00:16 · $29.90K 2026-10-13 03:22 · $29.90K 2026-10-13 06:16 · $29.80K 2026-10-13 09:16 · $29.83K 2026-10-13 12:17 · $29.83K 2026-10-13 15:14 · $29.83K 2026-10-13 18:14 · $29.83K 2026-10-13 21:20 · $29.56K 2026-10-14 · $29.03K 2026-10-14 00:22 · $29.96K 2026-10-14 03:16 · $29.96K 2026-10-14 06:16 · $30.45K 2026-10-14 09:16 · $30.47K 2026-10-14 12:16 · $30.47K 2026-10-14 21:15 · $29.03K 2026-10-15 · $29.34K 2026-10-15 00:15 · $29.03K 2026-10-15 03:15 · $29.03K 2026-10-15 06:15 · $29.03K 2026-10-15 09:15 · $29.03K 2026-10-15 12:15 · $29.34K 2026-10-15 15:15 · $29.34K 2026-10-15 18:16 · $29.34K 2026-10-15 21:43 · $29.34K 2026-10-16 · $29.13K 2026-10-16 03:15 · $29.77K 2026-10-16 06:15 · $29.80K 2026-10-16 09:15 · $29.80K 2026-10-16 15:15 · $30.78K 2026-10-16 18:15 · $29.13K 2026-10-16 21:15 · $29.13K 2026-10-17 · $29.13K 2026-10-17 00:15 · $29.13K 2026-10-17 03:15 · $29.13K 08-09 08-24 09-07 10-17 $29.13K $24209.83 $27765.03 $31842.32 $36518.35 $41881.06 2026-08-09 · $27.05K 2026-08-10 · $30.14K 2026-08-16 · $26.66K 2026-08-17 · $25.65K 2026-08-18 · $24.93K 2026-08-19 · $24.93K 2026-08-24 · $31.11K 2026-08-30 · $34.83K 2026-08-31 · $34.01K 2026-09-06 · $35.99K 2026-09-07 · $32.46K 2026-09-08 · $31.49K 2026-09-14 · $33.30K 2026-09-15 · $29.44K 2026-09-15 19:06 · $30.21K 2026-09-15 22:19 · $29.44K 2026-09-16 · $27.80K 2026-09-16 01:32 · $29.44K 2026-09-16 07:48 · $28.54K 2026-09-16 13:38 · $28.22K 2026-09-16 18:20 · $27.56K 2026-09-16 22:16 · $28.54K 2026-09-17 · $30.01K 2026-09-17 00:35 · $28.54K 2026-09-17 06:14 · $28.38K 2026-09-17 11:44 · $30.09K 2026-09-17 17:03 · $30.01K 2026-09-17 20:24 · $30.01K 2026-09-17 23:42 · $30.01K 2026-09-18 · $32.09K 2026-09-18 04:43 · $30.11K 2026-09-18 09:49 · $30.52K 2026-09-18 14:34 · $30.43K 2026-09-18 18:32 · $32.43K 2026-09-18 21:48 · $32.09K 2026-09-19 · $30.58K 2026-09-19 00:23 · $31.66K 2026-09-19 05:56 · $31.92K 2026-09-19 11:01 · $30.58K 2026-09-20 · $27.19K 2026-09-20 12:45 · $29.10K 2026-09-20 13:13 · $29.10K 2026-09-20 14:08 · $29.10K 2026-09-20 15:07 · $27.99K 2026-09-20 18:07 · $27.36K 2026-09-20 21:07 · $27.19K 2026-09-21 · $29.69K 2026-09-21 00:07 · $27.19K 2026-09-21 03:07 · $27.19K 2026-09-21 06:07 · $27.19K 2026-09-21 09:07 · $27.19K 2026-09-21 12:07 · $27.19K 2026-09-21 15:07 · $31.52K 2026-09-21 18:07 · $30.29K 2026-09-21 21:07 · $29.69K 2026-09-22 · $29.11K 2026-09-22 00:07 · $29.69K 2026-09-22 03:07 · $29.39K 2026-09-22 06:07 · $29.39K 2026-09-22 09:07 · $29.39K 2026-09-22 12:07 · $29.39K 2026-09-22 15:07 · $29.65K 2026-09-22 18:07 · $29.11K 2026-09-22 21:07 · $29.11K 2026-09-23 · $30.40K 2026-09-23 00:07 · $29.27K 2026-09-23 03:07 · $29.27K 2026-09-23 06:07 · $29.27K 2026-09-23 09:07 · $31.68K 2026-09-23 12:07 · $31.68K 2026-09-23 15:07 · $31.06K 2026-09-23 18:07 · $30.40K 2026-09-23 21:07 · $30.40K 2026-09-24 · $31.11K 2026-09-24 00:07 · $30.40K 2026-09-24 03:07 · $30.40K 2026-09-24 06:07 · $30.40K 2026-09-24 09:07 · $30.40K 2026-09-24 12:07 · $30.24K 2026-09-24 15:07 · $30.47K 2026-09-24 18:07 · $30.47K 2026-09-24 21:07 · $31.11K 2026-09-25 · $31.21K 2026-09-25 00:07 · $30.78K 2026-09-25 03:07 · $30.78K 2026-09-25 06:07 · $30.78K 2026-09-25 09:07 · $30.78K 2026-09-25 12:07 · $30.78K 2026-09-25 15:07 · $31.21K 2026-09-25 18:07 · $31.21K 2026-09-25 21:07 · $31.21K 2026-09-26 · $32.03K 2026-09-26 00:07 · $31.90K 2026-09-26 03:07 · $31.92K 2026-09-26 05:13 · $32.03K 2026-09-26 06:07 · $32.03K 2026-09-26 07:25 · $31.90K 2026-09-26 09:07 · $31.55K 2026-09-26 11:44 · $31.94K 2026-09-26 12:07 · $31.94K 2026-09-26 15:07 · $31.94K 2026-09-26 18:07 · $31.94K 2026-09-26 21:07 · $32.16K 2026-09-27 · $31.98K 2026-09-27 00:07 · $32.16K 2026-09-27 03:07 · $32.16K 2026-09-27 06:11 · $32.05K 2026-09-27 09:10 · $32.05K 2026-09-27 15:10 · $33.03K 2026-09-27 18:22 · $31.98K 2026-09-27 21:19 · $31.98K 2026-09-28 · $32.25K 2026-09-28 00:25 · $31.98K 2026-09-28 03:15 · $32.25K 2026-09-28 06:12 · $32.25K 2026-09-28 09:12 · $32.25K 2026-09-28 12:12 · $32.25K 2026-09-28 15:17 · $32.25K 2026-09-28 18:18 · $32.25K 2026-09-28 21:14 · $32.25K 2026-09-29 · $31.52K 2026-09-29 00:16 · $32.25K 2026-09-29 03:12 · $32.25K 2026-09-29 06:13 · $32.25K 2026-09-29 09:18 · $31.25K 2026-09-29 12:17 · $31.27K 2026-09-29 21:12 · $31.52K 2026-09-30 · $31.38K 2026-09-30 00:12 · $31.61K 2026-09-30 03:12 · $31.61K 2026-09-30 06:12 · $31.60K 2026-09-30 09:12 · $30.68K 2026-09-30 12:12 · $31.32K 2026-09-30 15:13 · $31.32K 2026-09-30 18:12 · $31.32K 2026-09-30 21:13 · $31.38K 2026-10-01 · $36.44K 2026-10-01 00:12 · $31.38K 2026-10-01 03:12 · $33.23K 2026-10-01 06:12 · $40.67K 2026-10-01 12:12 · $39.87K 2026-10-01 21:13 · $36.44K 2026-10-02 · $36.08K 2026-10-02 00:12 · $37.01K 2026-10-02 03:13 · $37.12K 2026-10-02 06:12 · $38.53K 2026-10-02 09:12 · $38.37K 2026-10-02 15:12 · $37.57K 2026-10-02 18:16 · $36.73K 2026-10-02 21:13 · $36.08K 2026-10-03 · $36.23K 2026-10-03 00:12 · $36.08K 2026-10-03 03:13 · $36.43K 2026-10-03 06:12 · $36.43K 2026-10-03 09:12 · $36.49K 2026-10-03 15:12 · $36.14K 2026-10-03 21:13 · $36.23K 2026-10-04 · $38.14K 2026-10-04 00:12 · $36.18K 2026-10-04 06:12 · $36.18K 2026-10-04 09:12 · $36.18K 2026-10-04 15:12 · $39.08K 2026-10-04 18:13 · $38.63K 2026-10-04 21:13 · $38.14K 2026-10-05 · $37.52K 2026-10-05 00:12 · $38.14K 2026-10-05 03:12 · $38.14K 2026-10-05 06:12 · $38.14K 2026-10-05 09:12 · $38.14K 2026-10-05 12:12 · $37.52K 2026-10-05 15:12 · $37.52K 2026-10-06 · $33.41K 2026-10-06 00:12 · $35.47K 2026-10-06 03:12 · $35.47K 2026-10-06 06:12 · $34.60K 2026-10-06 12:12 · $34.32K 2026-10-06 18:12 · $34.35K 2026-10-06 21:12 · $33.41K 2026-10-07 · $32.58K 2026-10-07 06:12 · $33.36K 2026-10-07 09:12 · $33.23K 2026-10-07 12:12 · $33.23K 2026-10-07 18:12 · $32.58K 2026-10-07 21:12 · $32.58K 2026-10-08 · $32.02K 2026-10-08 00:12 · $32.74K 2026-10-08 03:12 · $32.48K 2026-10-08 06:12 · $32.34K 2026-10-08 09:12 · $32.02K 2026-10-08 12:12 · $32.02K 2026-10-08 15:12 · $32.02K 2026-10-09 · $31.04K 2026-10-09 00:12 · $30.54K 2026-10-09 03:12 · $30.54K 2026-10-09 06:12 · $31.04K 2026-10-09 09:12 · $31.04K 2026-10-09 12:13 · $31.04K 2026-10-09 18:16 · $31.04K 2026-10-10 · $30.56K 2026-10-10 06:16 · $30.68K 2026-10-10 12:16 · $30.70K 2026-10-10 15:16 · $30.56K 2026-10-10 21:16 · $30.56K 2026-10-11 · $30.56K 2026-10-11 00:16 · $30.56K 2026-10-11 03:16 · $30.56K 2026-10-11 06:16 · $30.56K 2026-10-11 09:16 · $30.56K 2026-10-11 12:16 · $30.56K 2026-10-11 15:15 · $30.56K 2026-10-11 18:15 · $30.56K 2026-10-11 21:15 · $30.56K 2026-10-12 · $29.90K 2026-10-12 21:21 · $29.90K 2026-10-13 · $29.56K 2026-10-13 00:16 · $29.90K 2026-10-13 03:22 · $29.90K 2026-10-13 06:16 · $29.80K 2026-10-13 09:16 · $29.83K 2026-10-13 12:17 · $29.83K 2026-10-13 15:14 · $29.83K 2026-10-13 18:14 · $29.83K 2026-10-13 21:20 · $29.56K 2026-10-14 · $29.03K 2026-10-14 00:22 · $29.96K 2026-10-14 03:16 · $29.96K 2026-10-14 06:16 · $30.45K 2026-10-14 09:16 · $30.47K 2026-10-14 12:16 · $30.47K 2026-10-14 21:15 · $29.03K 2026-10-15 · $29.34K 2026-10-15 00:15 · $29.03K 2026-10-15 03:15 · $29.03K 2026-10-15 06:15 · $29.03K 2026-10-15 09:15 · $29.03K 2026-10-15 12:15 · $29.34K 2026-10-15 15:15 · $29.34K 2026-10-15 18:16 · $29.34K 2026-10-15 21:43 · $29.34K 2026-10-16 · $29.13K 2026-10-16 03:15 · $29.77K 2026-10-16 06:15 · $29.80K 2026-10-16 09:15 · $29.80K 2026-10-16 15:15 · $30.78K 2026-10-16 18:15 · $29.13K 2026-10-16 21:15 · $29.13K 2026-10-17 · $29.13K 2026-10-17 00:15 · $29.13K 2026-10-17 03:15 · $29.13K 08-09 08-24 09-07 10-17 $29.13K Dated market-cap measurements: 249, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$23986.91 $32800.23 $37206.88 $41613.54 2026-08-09 · $27.05K 2026-08-10 · $30.14K 2026-08-16 · $26.66K 2026-08-17 · $25.65K 2026-08-18 · $24.93K 2026-08-19 · $24.93K 2026-08-24 · $31.11K 2026-08-30 · $34.83K 2026-08-31 · $34.01K 2026-09-06 · $35.99K 2026-09-07 · $32.46K 2026-09-08 · $31.49K 2026-09-14 · $33.30K 2026-09-15 · $29.44K 2026-09-15 19:06 · $30.21K 2026-09-15 22:19 · $29.44K 2026-09-16 · $27.80K 2026-09-16 01:32 · $29.44K 2026-09-16 07:48 · $28.54K 2026-09-16 13:38 · $28.22K 2026-09-16 18:20 · $27.56K 2026-09-16 22:16 · $28.54K 2026-09-17 · $30.01K 2026-09-17 00:35 · $28.54K 2026-09-17 06:14 · $28.38K 2026-09-17 11:44 · $30.09K 2026-09-17 17:03 · $30.01K 2026-09-17 20:24 · $30.01K 2026-09-17 23:42 · $30.01K 2026-09-18 · $32.09K 2026-09-18 04:43 · $30.11K 2026-09-18 09:49 · $30.52K 2026-09-18 14:34 · $30.43K 2026-09-18 18:32 · $32.43K 2026-09-18 21:48 · $32.09K 2026-09-19 · $30.58K 2026-09-19 00:23 · $31.66K 2026-09-19 05:56 · $31.92K 2026-09-19 11:01 · $30.58K 2026-09-20 · $27.19K 2026-09-20 12:45 · $29.10K 2026-09-20 13:13 · $29.10K 2026-09-20 14:08 · $29.10K 2026-09-20 15:07 · $27.99K 2026-09-20 18:07 · $27.36K 2026-09-20 21:07 · $27.19K 2026-09-21 · $29.69K 2026-09-21 00:07 · $27.19K 2026-09-21 03:07 · $27.19K 2026-09-21 06:07 · $27.19K 2026-09-21 09:07 · $27.19K 2026-09-21 12:07 · $27.19K 2026-09-21 15:07 · $31.52K 2026-09-21 18:07 · $30.29K 2026-09-21 21:07 · $29.69K 2026-09-22 · $29.11K 2026-09-22 00:07 · $29.69K 2026-09-22 03:07 · $29.39K 2026-09-22 06:07 · $29.39K 2026-09-22 09:07 · $29.39K 2026-09-22 12:07 · $29.39K 2026-09-22 15:07 · $29.65K 2026-09-22 18:07 · $29.11K 2026-09-22 21:07 · $29.11K 2026-09-23 · $30.40K 2026-09-23 00:07 · $29.27K 2026-09-23 03:07 · $29.27K 2026-09-23 06:07 · $29.27K 2026-09-23 09:07 · $31.68K 2026-09-23 12:07 · $31.68K 2026-09-23 15:07 · $31.06K 2026-09-23 18:07 · $30.40K 2026-09-23 21:07 · $30.40K 2026-09-24 · $31.11K 2026-09-24 00:07 · $30.40K 2026-09-24 03:07 · $30.40K 2026-09-24 06:07 · $30.40K 2026-09-24 09:07 · $30.40K 2026-09-24 12:07 · $30.24K 2026-09-24 15:07 · $30.47K 2026-09-24 18:07 · $30.47K 2026-09-24 21:07 · $31.11K 2026-09-25 · $31.21K 2026-09-25 00:07 · $30.78K 2026-09-25 03:07 · $30.78K 2026-09-25 06:07 · $30.78K 2026-09-25 09:07 · $30.78K 2026-09-25 12:07 · $30.78K 2026-09-25 15:07 · $31.21K 2026-09-25 18:07 · $31.21K 2026-09-25 21:07 · $31.21K 2026-09-26 · $32.03K 2026-09-26 00:07 · $31.90K 2026-09-26 03:07 · $31.92K 2026-09-26 05:13 · $32.03K 2026-09-26 06:07 · $32.03K 2026-09-26 07:25 · $31.90K 2026-09-26 09:07 · $31.55K 2026-09-26 11:44 · $31.94K 2026-09-26 12:07 · $31.94K 2026-09-26 15:07 · $31.94K 2026-09-26 18:07 · $31.94K 2026-09-26 21:07 · $32.16K 2026-09-27 · $31.98K 2026-09-27 00:07 · $32.16K 2026-09-27 03:07 · $32.16K 2026-09-27 06:11 · $32.05K 2026-09-27 09:10 · $32.05K 2026-09-27 15:10 · $33.03K 2026-09-27 18:22 · $31.98K 2026-09-27 21:19 · $31.98K 2026-09-28 · $32.25K 2026-09-28 00:25 · $31.98K 2026-09-28 03:15 · $32.25K 2026-09-28 06:12 · $32.25K 2026-09-28 09:12 · $32.25K 2026-09-28 12:12 · $32.25K 2026-09-28 15:17 · $32.25K 2026-09-28 18:18 · $32.25K 2026-09-28 21:14 · $32.25K 2026-09-29 · $31.52K 2026-09-29 00:16 · $32.25K 2026-09-29 03:12 · $32.25K 2026-09-29 06:13 · $32.25K 2026-09-29 09:18 · $31.25K 2026-09-29 12:17 · $31.27K 2026-09-29 21:12 · $31.52K 2026-09-30 · $31.38K 2026-09-30 00:12 · $31.61K 2026-09-30 03:12 · $31.61K 2026-09-30 06:12 · $31.60K 2026-09-30 09:12 · $30.68K 2026-09-30 12:12 · $31.32K 2026-09-30 15:13 · $31.32K 2026-09-30 18:12 · $31.32K 2026-09-30 21:13 · $31.38K 2026-10-01 · $36.44K 2026-10-01 00:12 · $31.38K 2026-10-01 03:12 · $33.23K 2026-10-01 06:12 · $40.67K 2026-10-01 12:12 · $39.87K 2026-10-01 21:13 · $36.44K 2026-10-02 · $36.08K 2026-10-02 00:12 · $37.01K 2026-10-02 03:13 · $37.12K 2026-10-02 06:12 · $38.53K 2026-10-02 09:12 · $38.37K 2026-10-02 15:12 · $37.57K 2026-10-02 18:16 · $36.73K 2026-10-02 21:13 · $36.08K 2026-10-03 · $36.23K 2026-10-03 00:12 · $36.08K 2026-10-03 03:13 · $36.43K 2026-10-03 06:12 · $36.43K 2026-10-03 09:12 · $36.49K 2026-10-03 15:12 · $36.14K 2026-10-03 21:13 · $36.23K 2026-10-04 · $38.14K 2026-10-04 00:12 · $36.18K 2026-10-04 06:12 · $36.18K 2026-10-04 09:12 · $36.18K 2026-10-04 15:12 · $39.08K 2026-10-04 18:13 · $38.63K 2026-10-04 21:13 · $38.14K 2026-10-05 · $37.52K 2026-10-05 00:12 · $38.14K 2026-10-05 03:12 · $38.14K 2026-10-05 06:12 · $38.14K 2026-10-05 09:12 · $38.14K 2026-10-05 12:12 · $37.52K 2026-10-05 15:12 · $37.52K 2026-10-06 · $33.41K 2026-10-06 00:12 · $35.47K 2026-10-06 03:12 · $35.47K 2026-10-06 06:12 · $34.60K 2026-10-06 12:12 · $34.32K 2026-10-06 18:12 · $34.35K 2026-10-06 21:12 · $33.41K 2026-10-07 · $32.58K 2026-10-07 06:12 · $33.36K 2026-10-07 09:12 · $33.23K 2026-10-07 12:12 · $33.23K 2026-10-07 18:12 · $32.58K 2026-10-07 21:12 · $32.58K 2026-10-08 · $32.02K 2026-10-08 00:12 · $32.74K 2026-10-08 03:12 · $32.48K 2026-10-08 06:12 · $32.34K 2026-10-08 09:12 · $32.02K 2026-10-08 12:12 · $32.02K 2026-10-08 15:12 · $32.02K 2026-10-09 · $31.04K 2026-10-09 00:12 · $30.54K 2026-10-09 03:12 · $30.54K 2026-10-09 06:12 · $31.04K 2026-10-09 09:12 · $31.04K 2026-10-09 12:13 · $31.04K 2026-10-09 18:16 · $31.04K 2026-10-10 · $30.56K 2026-10-10 06:16 · $30.68K 2026-10-10 12:16 · $30.70K 2026-10-10 15:16 · $30.56K 2026-10-10 21:16 · $30.56K 2026-10-11 · $30.56K 2026-10-11 00:16 · $30.56K 2026-10-11 03:16 · $30.56K 2026-10-11 06:16 · $30.56K 2026-10-11 09:16 · $30.56K 2026-10-11 12:16 · $30.56K 2026-10-11 15:15 · $30.56K 2026-10-11 18:15 · $30.56K 2026-10-11 21:15 · $30.56K 2026-10-12 · $29.90K 2026-10-12 21:21 · $29.90K 2026-10-13 · $29.56K 2026-10-13 00:16 · $29.90K 2026-10-13 03:22 · $29.90K 2026-10-13 06:16 · $29.80K 2026-10-13 09:16 · $29.83K 2026-10-13 12:17 · $29.83K 2026-10-13 15:14 · $29.83K 2026-10-13 18:14 · $29.83K 2026-10-13 21:20 · $29.56K 2026-10-14 · $29.03K 2026-10-14 00:22 · $29.96K 2026-10-14 03:16 · $29.96K 2026-10-14 06:16 · $30.45K 2026-10-14 09:16 · $30.47K 2026-10-14 12:16 · $30.47K 2026-10-14 21:15 · $29.03K 2026-10-15 · $29.34K 2026-10-15 00:15 · $29.03K 2026-10-15 03:15 · $29.03K 2026-10-15 06:15 · $29.03K 2026-10-15 09:15 · $29.03K 2026-10-15 12:15 · $29.34K 2026-10-15 15:15 · $29.34K 2026-10-15 18:16 · $29.34K 2026-10-15 21:43 · $29.34K 2026-10-16 · $29.13K 2026-10-16 03:15 · $29.77K 2026-10-16 06:15 · $29.80K 2026-10-16 09:15 · $29.80K 2026-10-16 15:15 · $30.78K 2026-10-16 18:15 · $29.13K 2026-10-16 21:15 · $29.13K 2026-10-17 · $29.13K 2026-10-17 00:15 · $29.13K 2026-10-17 03:15 · $29.13K 08-09 08-24 09-07 10-17 $29.13K $24209.83 $27765.03 $31842.32 $36518.35 $41881.06 2026-08-09 · $27.05K 2026-08-10 · $30.14K 2026-08-16 · $26.66K 2026-08-17 · $25.65K 2026-08-18 · $24.93K 2026-08-19 · $24.93K 2026-08-24 · $31.11K 2026-08-30 · $34.83K 2026-08-31 · $34.01K 2026-09-06 · $35.99K 2026-09-07 · $32.46K 2026-09-08 · $31.49K 2026-09-14 · $33.30K 2026-09-15 · $29.44K 2026-09-15 19:06 · $30.21K 2026-09-15 22:19 · $29.44K 2026-09-16 · $27.80K 2026-09-16 01:32 · $29.44K 2026-09-16 07:48 · $28.54K 2026-09-16 13:38 · $28.22K 2026-09-16 18:20 · $27.56K 2026-09-16 22:16 · $28.54K 2026-09-17 · $30.01K 2026-09-17 00:35 · $28.54K 2026-09-17 06:14 · $28.38K 2026-09-17 11:44 · $30.09K 2026-09-17 17:03 · $30.01K 2026-09-17 20:24 · $30.01K 2026-09-17 23:42 · $30.01K 2026-09-18 · $32.09K 2026-09-18 04:43 · $30.11K 2026-09-18 09:49 · $30.52K 2026-09-18 14:34 · $30.43K 2026-09-18 18:32 · $32.43K 2026-09-18 21:48 · $32.09K 2026-09-19 · $30.58K 2026-09-19 00:23 · $31.66K 2026-09-19 05:56 · $31.92K 2026-09-19 11:01 · $30.58K 2026-09-20 · $27.19K 2026-09-20 12:45 · $29.10K 2026-09-20 13:13 · $29.10K 2026-09-20 14:08 · $29.10K 2026-09-20 15:07 · $27.99K 2026-09-20 18:07 · $27.36K 2026-09-20 21:07 · $27.19K 2026-09-21 · $29.69K 2026-09-21 00:07 · $27.19K 2026-09-21 03:07 · $27.19K 2026-09-21 06:07 · $27.19K 2026-09-21 09:07 · $27.19K 2026-09-21 12:07 · $27.19K 2026-09-21 15:07 · $31.52K 2026-09-21 18:07 · $30.29K 2026-09-21 21:07 · $29.69K 2026-09-22 · $29.11K 2026-09-22 00:07 · $29.69K 2026-09-22 03:07 · $29.39K 2026-09-22 06:07 · $29.39K 2026-09-22 09:07 · $29.39K 2026-09-22 12:07 · $29.39K 2026-09-22 15:07 · $29.65K 2026-09-22 18:07 · $29.11K 2026-09-22 21:07 · $29.11K 2026-09-23 · $30.40K 2026-09-23 00:07 · $29.27K 2026-09-23 03:07 · $29.27K 2026-09-23 06:07 · $29.27K 2026-09-23 09:07 · $31.68K 2026-09-23 12:07 · $31.68K 2026-09-23 15:07 · $31.06K 2026-09-23 18:07 · $30.40K 2026-09-23 21:07 · $30.40K 2026-09-24 · $31.11K 2026-09-24 00:07 · $30.40K 2026-09-24 03:07 · $30.40K 2026-09-24 06:07 · $30.40K 2026-09-24 09:07 · $30.40K 2026-09-24 12:07 · $30.24K 2026-09-24 15:07 · $30.47K 2026-09-24 18:07 · $30.47K 2026-09-24 21:07 · $31.11K 2026-09-25 · $31.21K 2026-09-25 00:07 · $30.78K 2026-09-25 03:07 · $30.78K 2026-09-25 06:07 · $30.78K 2026-09-25 09:07 · $30.78K 2026-09-25 12:07 · $30.78K 2026-09-25 15:07 · $31.21K 2026-09-25 18:07 · $31.21K 2026-09-25 21:07 · $31.21K 2026-09-26 · $32.03K 2026-09-26 00:07 · $31.90K 2026-09-26 03:07 · $31.92K 2026-09-26 05:13 · $32.03K 2026-09-26 06:07 · $32.03K 2026-09-26 07:25 · $31.90K 2026-09-26 09:07 · $31.55K 2026-09-26 11:44 · $31.94K 2026-09-26 12:07 · $31.94K 2026-09-26 15:07 · $31.94K 2026-09-26 18:07 · $31.94K 2026-09-26 21:07 · $32.16K 2026-09-27 · $31.98K 2026-09-27 00:07 · $32.16K 2026-09-27 03:07 · $32.16K 2026-09-27 06:11 · $32.05K 2026-09-27 09:10 · $32.05K 2026-09-27 15:10 · $33.03K 2026-09-27 18:22 · $31.98K 2026-09-27 21:19 · $31.98K 2026-09-28 · $32.25K 2026-09-28 00:25 · $31.98K 2026-09-28 03:15 · $32.25K 2026-09-28 06:12 · $32.25K 2026-09-28 09:12 · $32.25K 2026-09-28 12:12 · $32.25K 2026-09-28 15:17 · $32.25K 2026-09-28 18:18 · $32.25K 2026-09-28 21:14 · $32.25K 2026-09-29 · $31.52K 2026-09-29 00:16 · $32.25K 2026-09-29 03:12 · $32.25K 2026-09-29 06:13 · $32.25K 2026-09-29 09:18 · $31.25K 2026-09-29 12:17 · $31.27K 2026-09-29 21:12 · $31.52K 2026-09-30 · $31.38K 2026-09-30 00:12 · $31.61K 2026-09-30 03:12 · $31.61K 2026-09-30 06:12 · $31.60K 2026-09-30 09:12 · $30.68K 2026-09-30 12:12 · $31.32K 2026-09-30 15:13 · $31.32K 2026-09-30 18:12 · $31.32K 2026-09-30 21:13 · $31.38K 2026-10-01 · $36.44K 2026-10-01 00:12 · $31.38K 2026-10-01 03:12 · $33.23K 2026-10-01 06:12 · $40.67K 2026-10-01 12:12 · $39.87K 2026-10-01 21:13 · $36.44K 2026-10-02 · $36.08K 2026-10-02 00:12 · $37.01K 2026-10-02 03:13 · $37.12K 2026-10-02 06:12 · $38.53K 2026-10-02 09:12 · $38.37K 2026-10-02 15:12 · $37.57K 2026-10-02 18:16 · $36.73K 2026-10-02 21:13 · $36.08K 2026-10-03 · $36.23K 2026-10-03 00:12 · $36.08K 2026-10-03 03:13 · $36.43K 2026-10-03 06:12 · $36.43K 2026-10-03 09:12 · $36.49K 2026-10-03 15:12 · $36.14K 2026-10-03 21:13 · $36.23K 2026-10-04 · $38.14K 2026-10-04 00:12 · $36.18K 2026-10-04 06:12 · $36.18K 2026-10-04 09:12 · $36.18K 2026-10-04 15:12 · $39.08K 2026-10-04 18:13 · $38.63K 2026-10-04 21:13 · $38.14K 2026-10-05 · $37.52K 2026-10-05 00:12 · $38.14K 2026-10-05 03:12 · $38.14K 2026-10-05 06:12 · $38.14K 2026-10-05 09:12 · $38.14K 2026-10-05 12:12 · $37.52K 2026-10-05 15:12 · $37.52K 2026-10-06 · $33.41K 2026-10-06 00:12 · $35.47K 2026-10-06 03:12 · $35.47K 2026-10-06 06:12 · $34.60K 2026-10-06 12:12 · $34.32K 2026-10-06 18:12 · $34.35K 2026-10-06 21:12 · $33.41K 2026-10-07 · $32.58K 2026-10-07 06:12 · $33.36K 2026-10-07 09:12 · $33.23K 2026-10-07 12:12 · $33.23K 2026-10-07 18:12 · $32.58K 2026-10-07 21:12 · $32.58K 2026-10-08 · $32.02K 2026-10-08 00:12 · $32.74K 2026-10-08 03:12 · $32.48K 2026-10-08 06:12 · $32.34K 2026-10-08 09:12 · $32.02K 2026-10-08 12:12 · $32.02K 2026-10-08 15:12 · $32.02K 2026-10-09 · $31.04K 2026-10-09 00:12 · $30.54K 2026-10-09 03:12 · $30.54K 2026-10-09 06:12 · $31.04K 2026-10-09 09:12 · $31.04K 2026-10-09 12:13 · $31.04K 2026-10-09 18:16 · $31.04K 2026-10-10 · $30.56K 2026-10-10 06:16 · $30.68K 2026-10-10 12:16 · $30.70K 2026-10-10 15:16 · $30.56K 2026-10-10 21:16 · $30.56K 2026-10-11 · $30.56K 2026-10-11 00:16 · $30.56K 2026-10-11 03:16 · $30.56K 2026-10-11 06:16 · $30.56K 2026-10-11 09:16 · $30.56K 2026-10-11 12:16 · $30.56K 2026-10-11 15:15 · $30.56K 2026-10-11 18:15 · $30.56K 2026-10-11 21:15 · $30.56K 2026-10-12 · $29.90K 2026-10-12 21:21 · $29.90K 2026-10-13 · $29.56K 2026-10-13 00:16 · $29.90K 2026-10-13 03:22 · $29.90K 2026-10-13 06:16 · $29.80K 2026-10-13 09:16 · $29.83K 2026-10-13 12:17 · $29.83K 2026-10-13 15:14 · $29.83K 2026-10-13 18:14 · $29.83K 2026-10-13 21:20 · $29.56K 2026-10-14 · $29.03K 2026-10-14 00:22 · $29.96K 2026-10-14 03:16 · $29.96K 2026-10-14 06:16 · $30.45K 2026-10-14 09:16 · $30.47K 2026-10-14 12:16 · $30.47K 2026-10-14 21:15 · $29.03K 2026-10-15 · $29.34K 2026-10-15 00:15 · $29.03K 2026-10-15 03:15 · $29.03K 2026-10-15 06:15 · $29.03K 2026-10-15 09:15 · $29.03K 2026-10-15 12:15 · $29.34K 2026-10-15 15:15 · $29.34K 2026-10-15 18:16 · $29.34K 2026-10-15 21:43 · $29.34K 2026-10-16 · $29.13K 2026-10-16 03:15 · $29.77K 2026-10-16 06:15 · $29.80K 2026-10-16 09:15 · $29.80K 2026-10-16 15:15 · $30.78K 2026-10-16 18:15 · $29.13K 2026-10-16 21:15 · $29.13K 2026-10-17 · $29.13K 2026-10-17 00:15 · $29.13K 2026-10-17 03:15 · $29.13K 08-09 08-24 09-07 10-17 $29.13K Dated market-cap measurements: 249, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
POPFROG statistics Circulating supply
997.04M POPFROG (100.0%)
Total supply
997.04M POPFROG
Max supply
997.04M POPFROG
Low measured
$0.00002727 · 09-20
High measured
$0.00004079 · 10-01
About Popfrog Popfrog (POPFROG) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
POPFROG price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00002922 $29.13K $11.72K 14,842 A 2026-10-16 $0.00002922 $29.13K $11.72K 14,842 A 2026-10-15 $0.00002942 $29.34K $11.67K 14,844 A 2026-10-14 $0.00002912 $29.03K $11.77K 14,844 A 2026-10-13 $0.00002964 $29.56K $12.08K 14,842 A 2026-10-12 $0.00002999 $29.90K $12.21K 14,845 A 2026-10-11 $0.00003065 $30.56K $12.40K 14,849 A 2026-10-10 $0.00003065 $30.56K $12.40K 14,849 A 2026-10-09 $0.00003114 $31.04K $12.45K 14,852 A 2026-10-08 $0.00003211 $32.02K $12.98K 14,853 A 2026-10-07 $0.00003267 $32.58K $13.19K 14,854 A 2026-10-06 $0.00003351 $33.41K $13.57K 14,854 A 2026-10-05 $0.00003764 $37.52K $14.41K 14,857 A 2026-10-04 $0.00003825 $38.14K $14.45K 14,858 A 2026-10-03 $0.00003634 $36.23K $14.11K 14,857 A 2026-10-02 $0.00003619 $36.08K $13.96K 14,858 A 2026-10-01 $0.00003655 $36.44K $14.06K 14,856 A 2026-09-30 $0.00003148 $31.38K $13.08K 14,855 A 2026-09-29 $0.00003162 $31.52K $13.02K 14,858 A 2026-09-28 $0.00003235 $32.25K $13.30K 14,858 A 2026-09-27 $0.00003207 $31.98K $13.36K 14,858 A 2026-09-26 $0.00003212 $32.03K $13.25K 14,858 A 2026-09-25 $0.00003131 $31.21K $13.06K 14,859 A 2026-09-24 $0.0000312 $31.11K $12.95K 14,861 A 2026-09-23 $0.00003049 $30.40K $12.62K 14,862 A 2026-09-22 $0.0000292 $29.11K $12.48K 14,864 A 2026-09-21 $0.00002978 $29.69K $12.71K 14,866 A 2026-09-20 $0.00002727 $27.19K $11.71K 14,865 A 2026-09-19 $0.00003068 $30.58K $12.48K 14,869 A 2026-09-18 $0.00003218 $32.09K $12.89K 14,870 A 2026-09-17 $0.0000301 $30.01K $11.78K 14,872 A 2026-09-16 $0.00002788 $27.80K $11.11K 14,878 A 2026-09-15 $0.00002953 $29.44K $11.49K 14,881 A 2026-09-14 $0.0000334 $33.30K $12.51K 14,882 A 2026-09-08 $0.00003158 $31.49K $12.10K 14,896 A
FAQ Is POPFROG a safe token? As of the 2026-09-26 snapshot, POPFROG scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $13.25K and 14,858 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell POPFROG, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and POPFROG's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $13.25K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of POPFROG? The wallet that created POPFROG holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 14,858; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can POPFROG's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the POPFROG contract address? The POPFROG mint address on Solana is DA1qLpgD1M7TNNRPycizyQCoRLCt7GAx1YTeVrfYpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy POPFROG safely? Run the live on-chain scan at the top of this page first; if POPFROG clears, you can swap it here directly. Whatever venue you use, match the contract address (DA1qLpgD1M7TNNRPycizyQCoRLCt7GAx1YTeVrfYpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
POPFROG markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Popfrog intel HostDeFi's generated read on POPFROG — written from the stored snapshot, figures re-rendered at each refresh.
POPFROG on Solana — mint DA1qLpgD1M7TNNRPycizyQCoRLCt7GAx1YTeVrfYpump — is a frog-meme token — popfrogmeme on the record — on a mass file: 14,858 holders on a $32 thousand cap, down −8.0% on the day.
The October 6, 2026 snapshot shows ~$1.9 of cap per wallet — pure dust — on a frog name with no direct Pepe claim. ~$335 of daily volume on $13 thousand is a quiet book on the down day. Mint and freeze revoked.
The honest note: the frog genus is crypto's deepest meme family — Popfrog is a wide-file member that never got the big run but kept its community. Distribution without a catalyst.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage