Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PISTACIO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001116 $0.0001145 $0.0001202 $0.0001231 2026-10-16 06:15 · $0.0001225 2026-10-16 09:15 · $0.000118 2026-10-16 15:15 · $0.0001128 2026-10-16 18:15 · $0.0001122 2026-10-16 21:15 · $0.000117 2026-10-17 · $0.0001161 2026-10-17 00:15 · $0.000118 2026-10-17 03:15 · $0.0001161 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001161 $0.0001116 $0.0001144 $0.0001201 $0.0001231 2026-10-16 06:15 · $0.0001225 2026-10-16 09:15 · $0.000118 2026-10-16 15:15 · $0.0001128 2026-10-16 18:15 · $0.0001122 2026-10-16 21:15 · $0.000117 2026-10-17 · $0.0001161 2026-10-17 00:15 · $0.000118 2026-10-17 03:15 · $0.0001161 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001161 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001088 $0.0001406 $0.0001564 $0.0001723 2026-10-10 06:16 · $0.0001521 2026-10-10 12:16 · $0.00015 2026-10-10 15:16 · $0.0001493 2026-10-10 21:16 · $0.0001472 2026-10-11 · $0.0001682 2026-10-11 00:16 · $0.0001495 2026-10-11 03:16 · $0.000147 2026-10-11 06:16 · $0.0001629 2026-10-11 09:16 · $0.0001591 2026-10-11 12:16 · $0.000161 2026-10-11 15:15 · $0.0001673 2026-10-11 18:15 · $0.0001672 2026-10-11 21:15 · $0.0001682 2026-10-12 · $0.0001303 2026-10-12 00:16 · $0.0001655 2026-10-12 03:15 · $0.0001687 2026-10-12 06:16 · $0.0001689 2026-10-12 09:16 · $0.0001618 2026-10-12 12:15 · $0.000134 2026-10-12 15:16 · $0.00013 2026-10-12 18:15 · $0.0001269 2026-10-12 21:21 · $0.0001303 2026-10-13 · $0.0001509 2026-10-13 00:16 · $0.0001291 2026-10-13 03:22 · $0.0001307 2026-10-13 06:16 · $0.0001461 2026-10-13 09:16 · $0.0001415 2026-10-13 12:17 · $0.0001466 2026-10-13 15:14 · $0.0001452 2026-10-13 18:14 · $0.0001473 2026-10-13 21:20 · $0.0001509 2026-10-14 · $0.0001321 2026-10-14 00:22 · $0.0001534 2026-10-14 03:16 · $0.0001417 2026-10-14 06:16 · $0.0001401 2026-10-14 09:16 · $0.0001436 2026-10-14 12:16 · $0.0001343 2026-10-14 21:15 · $0.0001321 2026-10-15 · $0.0001242 2026-10-15 00:15 · $0.0001334 2026-10-15 03:15 · $0.0001325 2026-10-15 06:15 · $0.000121 2026-10-15 09:15 · $0.0001236 2026-10-15 12:15 · $0.0001223 2026-10-15 15:15 · $0.0001253 2026-10-15 18:16 · $0.0001286 2026-10-15 21:43 · $0.0001242 2026-10-16 · $0.000117 2026-10-16 03:15 · $0.0001196 2026-10-16 06:15 · $0.0001225 2026-10-16 09:15 · $0.000118 2026-10-16 15:15 · $0.0001128 2026-10-16 18:15 · $0.0001122 2026-10-16 21:15 · $0.000117 2026-10-17 · $0.0001161 2026-10-17 00:15 · $0.000118 2026-10-17 03:15 · $0.0001161 10-10 10-11 10-13 10-17 $0.0001161 $0.0001095 $0.0001377 $0.0001544 $0.0001731 2026-10-10 06:16 · $0.0001521 2026-10-10 12:16 · $0.00015 2026-10-10 15:16 · $0.0001493 2026-10-10 21:16 · $0.0001472 2026-10-11 · $0.0001682 2026-10-11 00:16 · $0.0001495 2026-10-11 03:16 · $0.000147 2026-10-11 06:16 · $0.0001629 2026-10-11 09:16 · $0.0001591 2026-10-11 12:16 · $0.000161 2026-10-11 15:15 · $0.0001673 2026-10-11 18:15 · $0.0001672 2026-10-11 21:15 · $0.0001682 2026-10-12 · $0.0001303 2026-10-12 00:16 · $0.0001655 2026-10-12 03:15 · $0.0001687 2026-10-12 06:16 · $0.0001689 2026-10-12 09:16 · $0.0001618 2026-10-12 12:15 · $0.000134 2026-10-12 15:16 · $0.00013 2026-10-12 18:15 · $0.0001269 2026-10-12 21:21 · $0.0001303 2026-10-13 · $0.0001509 2026-10-13 00:16 · $0.0001291 2026-10-13 03:22 · $0.0001307 2026-10-13 06:16 · $0.0001461 2026-10-13 09:16 · $0.0001415 2026-10-13 12:17 · $0.0001466 2026-10-13 15:14 · $0.0001452 2026-10-13 18:14 · $0.0001473 2026-10-13 21:20 · $0.0001509 2026-10-14 · $0.0001321 2026-10-14 00:22 · $0.0001534 2026-10-14 03:16 · $0.0001417 2026-10-14 06:16 · $0.0001401 2026-10-14 09:16 · $0.0001436 2026-10-14 12:16 · $0.0001343 2026-10-14 21:15 · $0.0001321 2026-10-15 · $0.0001242 2026-10-15 00:15 · $0.0001334 2026-10-15 03:15 · $0.0001325 2026-10-15 06:15 · $0.000121 2026-10-15 09:15 · $0.0001236 2026-10-15 12:15 · $0.0001223 2026-10-15 15:15 · $0.0001253 2026-10-15 18:16 · $0.0001286 2026-10-15 21:43 · $0.0001242 2026-10-16 · $0.000117 2026-10-16 03:15 · $0.0001196 2026-10-16 06:15 · $0.0001225 2026-10-16 09:15 · $0.000118 2026-10-16 15:15 · $0.0001128 2026-10-16 18:15 · $0.0001122 2026-10-16 21:15 · $0.000117 2026-10-17 · $0.0001161 2026-10-17 00:15 · $0.000118 2026-10-17 03:15 · $0.0001161 10-10 10-11 10-13 10-17 $0.0001161 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001663 $0.0002351 $0.0003039 $0.0003726 2026-09-17 06:14 · $0.0002361 2026-09-17 11:44 · $0.0002466 2026-09-17 17:03 · $0.0002777 2026-09-17 20:24 · $0.0002559 2026-09-17 23:42 · $0.0002359 2026-09-18 · $0.0002704 2026-09-18 04:43 · $0.0002857 2026-09-18 09:49 · $0.0003176 2026-09-18 14:34 · $0.0003162 2026-09-18 18:32 · $0.000246 2026-09-18 21:48 · $0.0002704 2026-09-19 · $0.0002549 2026-09-19 00:23 · $0.0002536 2026-09-19 05:56 · $0.0002564 2026-09-19 11:01 · $0.0002549 2026-09-20 · $0.0002293 2026-09-20 12:45 · $0.0002109 2026-09-20 13:13 · $0.0002098 2026-09-20 14:08 · $0.0002204 2026-09-20 15:07 · $0.0002129 2026-09-20 18:07 · $0.0002303 2026-09-20 21:07 · $0.0002293 2026-09-21 · $0.0002346 2026-09-21 00:07 · $0.000237 2026-09-21 03:07 · $0.000233 2026-09-21 06:07 · $0.0002411 2026-09-21 09:07 · $0.0002505 2026-09-21 12:07 · $0.0002657 2026-09-21 15:07 · $0.0002645 2026-09-21 18:07 · $0.0002442 2026-09-21 21:07 · $0.0002346 2026-09-22 · $0.0002955 2026-09-22 00:07 · $0.000241 2026-09-22 03:07 · $0.000236 2026-09-22 06:07 · $0.0002353 2026-09-22 09:07 · $0.0002407 2026-09-22 12:07 · $0.0002653 2026-09-22 15:07 · $0.0002532 2026-09-22 18:07 · $0.0002717 2026-09-22 21:07 · $0.0002955 2026-09-23 · $0.000271 2026-09-23 00:07 · $0.0003026 2026-09-23 03:07 · $0.0002916 2026-09-23 06:07 · $0.0002953 2026-09-23 09:07 · $0.0002852 2026-09-23 12:07 · $0.0002989 2026-09-23 15:07 · $0.0002888 2026-09-23 18:07 · $0.0002716 2026-09-23 21:07 · $0.000271 2026-09-24 · $0.0002733 2026-09-24 00:07 · $0.0002677 2026-09-24 03:07 · $0.000264 2026-09-24 06:07 · $0.0002576 2026-09-24 09:07 · $0.0002587 2026-09-24 12:07 · $0.000249 2026-09-24 15:07 · $0.0002533 2026-09-24 18:07 · $0.000257 2026-09-24 21:07 · $0.0002733 2026-09-25 · $0.0003071 2026-09-25 00:07 · $0.0002764 2026-09-25 03:07 · $0.0002851 2026-09-25 06:07 · $0.0002759 2026-09-25 09:07 · $0.0002803 2026-09-25 12:07 · $0.0002936 2026-09-25 15:07 · $0.0002939 2026-09-25 18:07 · $0.0002902 2026-09-25 21:07 · $0.0003071 2026-09-26 · $0.0002959 2026-09-26 00:07 · $0.0003039 2026-09-26 03:07 · $0.0003125 2026-09-26 05:13 · $0.0002959 2026-09-26 06:07 · $0.0003048 2026-09-26 07:25 · $0.0003068 2026-09-26 09:07 · $0.0003337 2026-09-26 11:44 · $0.0003579 2026-09-26 12:07 · $0.0003542 2026-09-26 15:07 · $0.000343 2026-09-26 18:07 · $0.0003293 2026-09-26 21:07 · $0.0003361 2026-09-27 · $0.0003282 2026-09-27 00:07 · $0.0003238 2026-09-27 03:07 · $0.0003177 2026-09-27 06:11 · $0.0003135 2026-09-27 09:10 · $0.0003252 2026-09-27 15:10 · $0.0003128 2026-09-27 18:22 · $0.0003394 2026-09-27 21:19 · $0.0003282 2026-09-28 · $0.0002933 2026-09-28 00:25 · $0.0003099 2026-09-28 03:15 · $0.000295 2026-09-28 06:12 · $0.0002822 2026-09-28 09:12 · $0.0002727 2026-09-28 12:12 · $0.0002762 2026-09-28 15:17 · $0.0002705 2026-09-28 18:18 · $0.0002768 2026-09-28 21:14 · $0.0002933 2026-09-29 · $0.000271 2026-09-29 00:16 · $0.000293 2026-09-29 03:12 · $0.0002912 2026-09-29 06:13 · $0.0002932 2026-09-29 09:18 · $0.0002862 2026-09-29 12:17 · $0.0002994 2026-09-29 21:12 · $0.000271 2026-09-30 · $0.0002388 2026-09-30 00:12 · $0.0002489 2026-09-30 03:12 · $0.0002425 2026-09-30 06:12 · $0.0002399 2026-09-30 09:12 · $0.0002363 2026-09-30 12:12 · $0.0002435 2026-09-30 15:13 · $0.0002472 2026-09-30 18:12 · $0.0002368 2026-09-30 21:13 · $0.0002388 2026-10-01 · $0.0002229 2026-10-01 00:12 · $0.0002245 2026-10-01 03:12 · $0.000222 2026-10-01 06:12 · $0.000229 2026-10-01 12:12 · $0.0002304 2026-10-01 21:13 · $0.0002229 2026-10-02 · $0.0002333 2026-10-02 00:12 · $0.0002243 2026-10-02 03:13 · $0.0002311 2026-10-02 06:12 · $0.0002372 2026-10-02 09:12 · $0.0002339 2026-10-02 15:12 · $0.0002436 2026-10-02 18:16 · $0.0002379 2026-10-02 21:13 · $0.0002333 2026-10-03 · $0.0002383 2026-10-03 00:12 · $0.00023 2026-10-03 03:13 · $0.0002271 2026-10-03 06:12 · $0.000231 2026-10-03 09:12 · $0.0002241 2026-10-03 15:12 · $0.0002397 2026-10-03 21:13 · $0.0002383 2026-10-04 · $0.0002359 2026-10-04 00:12 · $0.0002335 2026-10-04 06:12 · $0.0002394 2026-10-04 09:12 · $0.0002406 2026-10-04 15:12 · $0.0002536 2026-10-04 18:13 · $0.0002375 2026-10-04 21:13 · $0.0002359 2026-10-05 · $0.0002101 2026-10-05 00:12 · $0.0002297 2026-10-05 03:12 · $0.0002296 2026-10-05 06:12 · $0.0002249 2026-10-05 09:12 · $0.0002204 2026-10-05 12:12 · $0.000207 2026-10-05 15:12 · $0.0002101 2026-10-06 · $0.0002147 2026-10-06 00:12 · $0.0002195 2026-10-06 03:12 · $0.0002156 2026-10-06 06:12 · $0.0002173 2026-10-06 12:12 · $0.0002186 2026-10-06 18:12 · $0.0002132 2026-10-06 21:12 · $0.0002147 2026-10-07 · $0.000201 2026-10-07 06:12 · $0.0002089 2026-10-07 09:12 · $0.0002055 2026-10-07 12:12 · $0.0002054 2026-10-07 18:12 · $0.0002039 2026-10-07 21:12 · $0.000201 2026-10-08 · $0.0001964 2026-10-08 00:12 · $0.0001998 2026-10-08 03:12 · $0.0001961 2026-10-08 06:12 · $0.0001966 2026-10-08 09:12 · $0.0001964 2026-10-08 12:12 · $0.0001959 2026-10-08 15:12 · $0.0001964 2026-10-09 · $0.0001949 2026-10-09 00:12 · $0.0002068 2026-10-09 03:12 · $0.0002064 2026-10-09 06:12 · $0.0002011 2026-10-09 09:12 · $0.0002001 2026-10-09 12:13 · $0.0001997 2026-10-09 18:16 · $0.0001949 2026-10-10 · $0.0001472 2026-10-10 06:16 · $0.0001521 2026-10-10 12:16 · $0.00015 2026-10-10 15:16 · $0.0001493 2026-10-10 21:16 · $0.0001472 2026-10-11 · $0.0001682 2026-10-11 00:16 · $0.0001495 2026-10-11 03:16 · $0.000147 2026-10-11 06:16 · $0.0001629 2026-10-11 09:16 · $0.0001591 2026-10-11 12:16 · $0.000161 2026-10-11 15:15 · $0.0001673 2026-10-11 18:15 · $0.0001672 2026-10-11 21:15 · $0.0001682 2026-10-12 · $0.0001303 2026-10-12 00:16 · $0.0001655 2026-10-12 03:15 · $0.0001687 2026-10-12 06:16 · $0.0001689 2026-10-12 09:16 · $0.0001618 2026-10-12 12:15 · $0.000134 2026-10-12 15:16 · $0.00013 2026-10-12 18:15 · $0.0001269 2026-10-12 21:21 · $0.0001303 2026-10-13 · $0.0001509 2026-10-13 00:16 · $0.0001291 2026-10-13 03:22 · $0.0001307 2026-10-13 06:16 · $0.0001461 2026-10-13 09:16 · $0.0001415 2026-10-13 12:17 · $0.0001466 2026-10-13 15:14 · $0.0001452 2026-10-13 18:14 · $0.0001473 2026-10-13 21:20 · $0.0001509 2026-10-14 · $0.0001321 2026-10-14 00:22 · $0.0001534 2026-10-14 03:16 · $0.0001417 2026-10-14 06:16 · $0.0001401 2026-10-14 09:16 · $0.0001436 2026-10-14 12:16 · $0.0001343 2026-10-14 21:15 · $0.0001321 2026-10-15 · $0.0001242 2026-10-15 00:15 · $0.0001334 2026-10-15 03:15 · $0.0001325 2026-10-15 06:15 · $0.000121 2026-10-15 09:15 · $0.0001236 2026-10-15 12:15 · $0.0001223 2026-10-15 15:15 · $0.0001253 2026-10-15 18:16 · $0.0001286 2026-10-15 21:43 · $0.0001242 2026-10-16 · $0.000117 2026-10-16 03:15 · $0.0001196 2026-10-16 06:15 · $0.0001225 2026-10-16 09:15 · $0.000118 2026-10-16 15:15 · $0.0001128 2026-10-16 18:15 · $0.0001122 2026-10-16 21:15 · $0.000117 2026-10-17 · $0.0001161 2026-10-17 00:15 · $0.000118 2026-10-17 03:15 · $0.0001161 09-17 09-23 09-29 10-17 $0.0001161 $0.0001047 $0.0001448 $0.0002004 $0.0002773 $0.0003837 2026-09-17 06:14 · $0.0002361 2026-09-17 11:44 · $0.0002466 2026-09-17 17:03 · $0.0002777 2026-09-17 20:24 · $0.0002559 2026-09-17 23:42 · $0.0002359 2026-09-18 · $0.0002704 2026-09-18 04:43 · $0.0002857 2026-09-18 09:49 · $0.0003176 2026-09-18 14:34 · $0.0003162 2026-09-18 18:32 · $0.000246 2026-09-18 21:48 · $0.0002704 2026-09-19 · $0.0002549 2026-09-19 00:23 · $0.0002536 2026-09-19 05:56 · $0.0002564 2026-09-19 11:01 · $0.0002549 2026-09-20 · $0.0002293 2026-09-20 12:45 · $0.0002109 2026-09-20 13:13 · $0.0002098 2026-09-20 14:08 · $0.0002204 2026-09-20 15:07 · $0.0002129 2026-09-20 18:07 · $0.0002303 2026-09-20 21:07 · $0.0002293 2026-09-21 · $0.0002346 2026-09-21 00:07 · $0.000237 2026-09-21 03:07 · $0.000233 2026-09-21 06:07 · $0.0002411 2026-09-21 09:07 · $0.0002505 2026-09-21 12:07 · $0.0002657 2026-09-21 15:07 · $0.0002645 2026-09-21 18:07 · $0.0002442 2026-09-21 21:07 · $0.0002346 2026-09-22 · $0.0002955 2026-09-22 00:07 · $0.000241 2026-09-22 03:07 · $0.000236 2026-09-22 06:07 · $0.0002353 2026-09-22 09:07 · $0.0002407 2026-09-22 12:07 · $0.0002653 2026-09-22 15:07 · $0.0002532 2026-09-22 18:07 · $0.0002717 2026-09-22 21:07 · $0.0002955 2026-09-23 · $0.000271 2026-09-23 00:07 · $0.0003026 2026-09-23 03:07 · $0.0002916 2026-09-23 06:07 · $0.0002953 2026-09-23 09:07 · $0.0002852 2026-09-23 12:07 · $0.0002989 2026-09-23 15:07 · $0.0002888 2026-09-23 18:07 · $0.0002716 2026-09-23 21:07 · $0.000271 2026-09-24 · $0.0002733 2026-09-24 00:07 · $0.0002677 2026-09-24 03:07 · $0.000264 2026-09-24 06:07 · $0.0002576 2026-09-24 09:07 · $0.0002587 2026-09-24 12:07 · $0.000249 2026-09-24 15:07 · $0.0002533 2026-09-24 18:07 · $0.000257 2026-09-24 21:07 · $0.0002733 2026-09-25 · $0.0003071 2026-09-25 00:07 · $0.0002764 2026-09-25 03:07 · $0.0002851 2026-09-25 06:07 · $0.0002759 2026-09-25 09:07 · $0.0002803 2026-09-25 12:07 · $0.0002936 2026-09-25 15:07 · $0.0002939 2026-09-25 18:07 · $0.0002902 2026-09-25 21:07 · $0.0003071 2026-09-26 · $0.0002959 2026-09-26 00:07 · $0.0003039 2026-09-26 03:07 · $0.0003125 2026-09-26 05:13 · $0.0002959 2026-09-26 06:07 · $0.0003048 2026-09-26 07:25 · $0.0003068 2026-09-26 09:07 · $0.0003337 2026-09-26 11:44 · $0.0003579 2026-09-26 12:07 · $0.0003542 2026-09-26 15:07 · $0.000343 2026-09-26 18:07 · $0.0003293 2026-09-26 21:07 · $0.0003361 2026-09-27 · $0.0003282 2026-09-27 00:07 · $0.0003238 2026-09-27 03:07 · $0.0003177 2026-09-27 06:11 · $0.0003135 2026-09-27 09:10 · $0.0003252 2026-09-27 15:10 · $0.0003128 2026-09-27 18:22 · $0.0003394 2026-09-27 21:19 · $0.0003282 2026-09-28 · $0.0002933 2026-09-28 00:25 · $0.0003099 2026-09-28 03:15 · $0.000295 2026-09-28 06:12 · $0.0002822 2026-09-28 09:12 · $0.0002727 2026-09-28 12:12 · $0.0002762 2026-09-28 15:17 · $0.0002705 2026-09-28 18:18 · $0.0002768 2026-09-28 21:14 · $0.0002933 2026-09-29 · $0.000271 2026-09-29 00:16 · $0.000293 2026-09-29 03:12 · $0.0002912 2026-09-29 06:13 · $0.0002932 2026-09-29 09:18 · $0.0002862 2026-09-29 12:17 · $0.0002994 2026-09-29 21:12 · $0.000271 2026-09-30 · $0.0002388 2026-09-30 00:12 · $0.0002489 2026-09-30 03:12 · $0.0002425 2026-09-30 06:12 · $0.0002399 2026-09-30 09:12 · $0.0002363 2026-09-30 12:12 · $0.0002435 2026-09-30 15:13 · $0.0002472 2026-09-30 18:12 · $0.0002368 2026-09-30 21:13 · $0.0002388 2026-10-01 · $0.0002229 2026-10-01 00:12 · $0.0002245 2026-10-01 03:12 · $0.000222 2026-10-01 06:12 · $0.000229 2026-10-01 12:12 · $0.0002304 2026-10-01 21:13 · $0.0002229 2026-10-02 · $0.0002333 2026-10-02 00:12 · $0.0002243 2026-10-02 03:13 · $0.0002311 2026-10-02 06:12 · $0.0002372 2026-10-02 09:12 · $0.0002339 2026-10-02 15:12 · $0.0002436 2026-10-02 18:16 · $0.0002379 2026-10-02 21:13 · $0.0002333 2026-10-03 · $0.0002383 2026-10-03 00:12 · $0.00023 2026-10-03 03:13 · $0.0002271 2026-10-03 06:12 · $0.000231 2026-10-03 09:12 · $0.0002241 2026-10-03 15:12 · $0.0002397 2026-10-03 21:13 · $0.0002383 2026-10-04 · $0.0002359 2026-10-04 00:12 · $0.0002335 2026-10-04 06:12 · $0.0002394 2026-10-04 09:12 · $0.0002406 2026-10-04 15:12 · $0.0002536 2026-10-04 18:13 · $0.0002375 2026-10-04 21:13 · $0.0002359 2026-10-05 · $0.0002101 2026-10-05 00:12 · $0.0002297 2026-10-05 03:12 · $0.0002296 2026-10-05 06:12 · $0.0002249 2026-10-05 09:12 · $0.0002204 2026-10-05 12:12 · $0.000207 2026-10-05 15:12 · $0.0002101 2026-10-06 · $0.0002147 2026-10-06 00:12 · $0.0002195 2026-10-06 03:12 · $0.0002156 2026-10-06 06:12 · $0.0002173 2026-10-06 12:12 · $0.0002186 2026-10-06 18:12 · $0.0002132 2026-10-06 21:12 · $0.0002147 2026-10-07 · $0.000201 2026-10-07 06:12 · $0.0002089 2026-10-07 09:12 · $0.0002055 2026-10-07 12:12 · $0.0002054 2026-10-07 18:12 · $0.0002039 2026-10-07 21:12 · $0.000201 2026-10-08 · $0.0001964 2026-10-08 00:12 · $0.0001998 2026-10-08 03:12 · $0.0001961 2026-10-08 06:12 · $0.0001966 2026-10-08 09:12 · $0.0001964 2026-10-08 12:12 · $0.0001959 2026-10-08 15:12 · $0.0001964 2026-10-09 · $0.0001949 2026-10-09 00:12 · $0.0002068 2026-10-09 03:12 · $0.0002064 2026-10-09 06:12 · $0.0002011 2026-10-09 09:12 · $0.0002001 2026-10-09 12:13 · $0.0001997 2026-10-09 18:16 · $0.0001949 2026-10-10 · $0.0001472 2026-10-10 06:16 · $0.0001521 2026-10-10 12:16 · $0.00015 2026-10-10 15:16 · $0.0001493 2026-10-10 21:16 · $0.0001472 2026-10-11 · $0.0001682 2026-10-11 00:16 · $0.0001495 2026-10-11 03:16 · $0.000147 2026-10-11 06:16 · $0.0001629 2026-10-11 09:16 · $0.0001591 2026-10-11 12:16 · $0.000161 2026-10-11 15:15 · $0.0001673 2026-10-11 18:15 · $0.0001672 2026-10-11 21:15 · $0.0001682 2026-10-12 · $0.0001303 2026-10-12 00:16 · $0.0001655 2026-10-12 03:15 · $0.0001687 2026-10-12 06:16 · $0.0001689 2026-10-12 09:16 · $0.0001618 2026-10-12 12:15 · $0.000134 2026-10-12 15:16 · $0.00013 2026-10-12 18:15 · $0.0001269 2026-10-12 21:21 · $0.0001303 2026-10-13 · $0.0001509 2026-10-13 00:16 · $0.0001291 2026-10-13 03:22 · $0.0001307 2026-10-13 06:16 · $0.0001461 2026-10-13 09:16 · $0.0001415 2026-10-13 12:17 · $0.0001466 2026-10-13 15:14 · $0.0001452 2026-10-13 18:14 · $0.0001473 2026-10-13 21:20 · $0.0001509 2026-10-14 · $0.0001321 2026-10-14 00:22 · $0.0001534 2026-10-14 03:16 · $0.0001417 2026-10-14 06:16 · $0.0001401 2026-10-14 09:16 · $0.0001436 2026-10-14 12:16 · $0.0001343 2026-10-14 21:15 · $0.0001321 2026-10-15 · $0.0001242 2026-10-15 00:15 · $0.0001334 2026-10-15 03:15 · $0.0001325 2026-10-15 06:15 · $0.000121 2026-10-15 09:15 · $0.0001236 2026-10-15 12:15 · $0.0001223 2026-10-15 15:15 · $0.0001253 2026-10-15 18:16 · $0.0001286 2026-10-15 21:43 · $0.0001242 2026-10-16 · $0.000117 2026-10-16 03:15 · $0.0001196 2026-10-16 06:15 · $0.0001225 2026-10-16 09:15 · $0.000118 2026-10-16 15:15 · $0.0001128 2026-10-16 18:15 · $0.0001122 2026-10-16 21:15 · $0.000117 2026-10-17 · $0.0001161 2026-10-17 00:15 · $0.000118 2026-10-17 03:15 · $0.0001161 09-17 09-23 09-29 10-17 $0.0001161 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001983 $0.0003079 $0.0004175 $0.0005271 2026-09-08 · $0.0005036 2026-09-14 · $0.000305 2026-09-15 · $0.0002878 2026-09-15 19:06 · $0.0002899 2026-09-15 22:19 · $0.0002838 2026-09-16 · $0.000262 2026-09-16 01:32 · $0.0002679 2026-09-16 07:48 · $0.0002724 2026-09-16 13:38 · $0.0002568 2026-09-16 18:20 · $0.0002554 2026-09-16 22:16 · $0.0002434 2026-09-17 · $0.0002359 2026-09-17 00:35 · $0.0002457 2026-09-17 06:14 · $0.0002361 2026-09-17 11:44 · $0.0002466 2026-09-17 17:03 · $0.0002777 2026-09-17 20:24 · $0.0002559 2026-09-17 23:42 · $0.0002359 2026-09-18 · $0.0002704 2026-09-18 04:43 · $0.0002857 2026-09-18 09:49 · $0.0003176 2026-09-18 14:34 · $0.0003162 2026-09-18 18:32 · $0.000246 2026-09-18 21:48 · $0.0002704 2026-09-19 · $0.0002549 2026-09-19 00:23 · $0.0002536 2026-09-19 05:56 · $0.0002564 2026-09-19 11:01 · $0.0002549 2026-09-20 · $0.0002293 2026-09-20 12:45 · $0.0002109 2026-09-20 13:13 · $0.0002098 2026-09-20 14:08 · $0.0002204 2026-09-20 15:07 · $0.0002129 2026-09-20 18:07 · $0.0002303 2026-09-20 21:07 · $0.0002293 2026-09-21 · $0.0002346 2026-09-21 00:07 · $0.000237 2026-09-21 03:07 · $0.000233 2026-09-21 06:07 · $0.0002411 2026-09-21 09:07 · $0.0002505 2026-09-21 12:07 · $0.0002657 2026-09-21 15:07 · $0.0002645 2026-09-21 18:07 · $0.0002442 2026-09-21 21:07 · $0.0002346 2026-09-22 · $0.0002955 2026-09-22 00:07 · $0.000241 2026-09-22 03:07 · $0.000236 2026-09-22 06:07 · $0.0002353 2026-09-22 09:07 · $0.0002407 2026-09-22 12:07 · $0.0002653 2026-09-22 15:07 · $0.0002532 2026-09-22 18:07 · $0.0002717 2026-09-22 21:07 · $0.0002955 2026-09-23 · $0.000271 2026-09-23 00:07 · $0.0003026 2026-09-23 03:07 · $0.0002916 2026-09-23 06:07 · $0.0002953 2026-09-23 09:07 · $0.0002852 2026-09-23 12:07 · $0.0002989 2026-09-23 15:07 · $0.0002888 2026-09-23 18:07 · $0.0002716 2026-09-23 21:07 · $0.000271 2026-09-24 · $0.0002733 2026-09-24 00:07 · $0.0002677 2026-09-24 03:07 · $0.000264 2026-09-24 06:07 · $0.0002576 2026-09-24 09:07 · $0.0002587 2026-09-24 12:07 · $0.000249 2026-09-24 15:07 · $0.0002533 2026-09-24 18:07 · $0.000257 2026-09-24 21:07 · $0.0002733 2026-09-25 · $0.0003071 2026-09-25 00:07 · $0.0002764 2026-09-25 03:07 · $0.0002851 2026-09-25 06:07 · $0.0002759 2026-09-25 09:07 · $0.0002803 2026-09-25 12:07 · $0.0002936 2026-09-25 15:07 · $0.0002939 2026-09-25 18:07 · $0.0002902 2026-09-25 21:07 · $0.0003071 2026-09-26 · $0.0002959 2026-09-26 00:07 · $0.0003039 2026-09-26 03:07 · $0.0003125 2026-09-26 05:13 · $0.0002959 2026-09-26 06:07 · $0.0003048 2026-09-26 07:25 · $0.0003068 2026-09-26 09:07 · $0.0003337 2026-09-26 11:44 · $0.0003579 2026-09-26 12:07 · $0.0003542 2026-09-26 15:07 · $0.000343 2026-09-26 18:07 · $0.0003293 2026-09-26 21:07 · $0.0003361 2026-09-27 · $0.0003282 2026-09-27 00:07 · $0.0003238 2026-09-27 03:07 · $0.0003177 2026-09-27 06:11 · $0.0003135 2026-09-27 09:10 · $0.0003252 2026-09-27 15:10 · $0.0003128 2026-09-27 18:22 · $0.0003394 2026-09-27 21:19 · $0.0003282 2026-09-28 · $0.0002933 2026-09-28 00:25 · $0.0003099 2026-09-28 03:15 · $0.000295 2026-09-28 06:12 · $0.0002822 2026-09-28 09:12 · $0.0002727 2026-09-28 12:12 · $0.0002762 2026-09-28 15:17 · $0.0002705 2026-09-28 18:18 · $0.0002768 2026-09-28 21:14 · $0.0002933 2026-09-29 · $0.000271 2026-09-29 00:16 · $0.000293 2026-09-29 03:12 · $0.0002912 2026-09-29 06:13 · $0.0002932 2026-09-29 09:18 · $0.0002862 2026-09-29 12:17 · $0.0002994 2026-09-29 21:12 · $0.000271 2026-09-30 · $0.0002388 2026-09-30 00:12 · $0.0002489 2026-09-30 03:12 · $0.0002425 2026-09-30 06:12 · $0.0002399 2026-09-30 09:12 · $0.0002363 2026-09-30 12:12 · $0.0002435 2026-09-30 15:13 · $0.0002472 2026-09-30 18:12 · $0.0002368 2026-09-30 21:13 · $0.0002388 2026-10-01 · $0.0002229 2026-10-01 00:12 · $0.0002245 2026-10-01 03:12 · $0.000222 2026-10-01 06:12 · $0.000229 2026-10-01 12:12 · $0.0002304 2026-10-01 21:13 · $0.0002229 2026-10-02 · $0.0002333 2026-10-02 00:12 · $0.0002243 2026-10-02 03:13 · $0.0002311 2026-10-02 06:12 · $0.0002372 2026-10-02 09:12 · $0.0002339 2026-10-02 15:12 · $0.0002436 2026-10-02 18:16 · $0.0002379 2026-10-02 21:13 · $0.0002333 2026-10-03 · $0.0002383 2026-10-03 00:12 · $0.00023 2026-10-03 03:13 · $0.0002271 2026-10-03 06:12 · $0.000231 2026-10-03 09:12 · $0.0002241 2026-10-03 15:12 · $0.0002397 2026-10-03 21:13 · $0.0002383 2026-10-04 · $0.0002359 2026-10-04 00:12 · $0.0002335 2026-10-04 06:12 · $0.0002394 2026-10-04 09:12 · $0.0002406 2026-10-04 15:12 · $0.0002536 2026-10-04 18:13 · $0.0002375 2026-10-04 21:13 · $0.0002359 2026-10-05 · $0.0002101 2026-10-05 00:12 · $0.0002297 2026-10-05 03:12 · $0.0002296 2026-10-05 06:12 · $0.0002249 2026-10-05 09:12 · $0.0002204 2026-10-05 12:12 · $0.000207 2026-10-05 15:12 · $0.0002101 2026-10-06 · $0.0002147 2026-10-06 00:12 · $0.0002195 2026-10-06 03:12 · $0.0002156 2026-10-06 06:12 · $0.0002173 2026-10-06 12:12 · $0.0002186 2026-10-06 18:12 · $0.0002132 2026-10-06 21:12 · $0.0002147 2026-10-07 · $0.000201 2026-10-07 06:12 · $0.0002089 2026-10-07 09:12 · $0.0002055 2026-10-07 12:12 · $0.0002054 2026-10-07 18:12 · $0.0002039 2026-10-07 21:12 · $0.000201 2026-10-08 · $0.0001964 2026-10-08 00:12 · $0.0001998 2026-10-08 03:12 · $0.0001961 2026-10-08 06:12 · $0.0001966 2026-10-08 09:12 · $0.0001964 2026-10-08 12:12 · $0.0001959 2026-10-08 15:12 · $0.0001964 2026-10-09 · $0.0001949 2026-10-09 00:12 · $0.0002068 2026-10-09 03:12 · $0.0002064 2026-10-09 06:12 · $0.0002011 2026-10-09 09:12 · $0.0002001 2026-10-09 12:13 · $0.0001997 2026-10-09 18:16 · $0.0001949 2026-10-10 · $0.0001472 2026-10-10 06:16 · $0.0001521 2026-10-10 12:16 · $0.00015 2026-10-10 15:16 · $0.0001493 2026-10-10 21:16 · $0.0001472 2026-10-11 · $0.0001682 2026-10-11 00:16 · $0.0001495 2026-10-11 03:16 · $0.000147 2026-10-11 06:16 · $0.0001629 2026-10-11 09:16 · $0.0001591 2026-10-11 12:16 · $0.000161 2026-10-11 15:15 · $0.0001673 2026-10-11 18:15 · $0.0001672 2026-10-11 21:15 · $0.0001682 2026-10-12 · $0.0001303 2026-10-12 00:16 · $0.0001655 2026-10-12 03:15 · $0.0001687 2026-10-12 06:16 · $0.0001689 2026-10-12 09:16 · $0.0001618 2026-10-12 12:15 · $0.000134 2026-10-12 15:16 · $0.00013 2026-10-12 18:15 · $0.0001269 2026-10-12 21:21 · $0.0001303 2026-10-13 · $0.0001509 2026-10-13 00:16 · $0.0001291 2026-10-13 03:22 · $0.0001307 2026-10-13 06:16 · $0.0001461 2026-10-13 09:16 · $0.0001415 2026-10-13 12:17 · $0.0001466 2026-10-13 15:14 · $0.0001452 2026-10-13 18:14 · $0.0001473 2026-10-13 21:20 · $0.0001509 2026-10-14 · $0.0001321 2026-10-14 00:22 · $0.0001534 2026-10-14 03:16 · $0.0001417 2026-10-14 06:16 · $0.0001401 2026-10-14 09:16 · $0.0001436 2026-10-14 12:16 · $0.0001343 2026-10-14 21:15 · $0.0001321 2026-10-15 · $0.0001242 2026-10-15 00:15 · $0.0001334 2026-10-15 03:15 · $0.0001325 2026-10-15 06:15 · $0.000121 2026-10-15 09:15 · $0.0001236 2026-10-15 12:15 · $0.0001223 2026-10-15 15:15 · $0.0001253 2026-10-15 18:16 · $0.0001286 2026-10-15 21:43 · $0.0001242 2026-10-16 · $0.000117 2026-10-16 03:15 · $0.0001196 2026-10-16 06:15 · $0.0001225 2026-10-16 09:15 · $0.000118 2026-10-16 15:15 · $0.0001128 2026-10-16 18:15 · $0.0001122 2026-10-16 21:15 · $0.000117 2026-10-17 · $0.0001161 2026-10-17 00:15 · $0.000118 2026-10-17 03:15 · $0.0001161 09-08 09-15 09-23 10-17 $0.0001161 $0.0001026 $0.0001561 $0.0002377 $0.0003619 $0.0005511 2026-09-08 · $0.0005036 2026-09-14 · $0.000305 2026-09-15 · $0.0002878 2026-09-15 19:06 · $0.0002899 2026-09-15 22:19 · $0.0002838 2026-09-16 · $0.000262 2026-09-16 01:32 · $0.0002679 2026-09-16 07:48 · $0.0002724 2026-09-16 13:38 · $0.0002568 2026-09-16 18:20 · $0.0002554 2026-09-16 22:16 · $0.0002434 2026-09-17 · $0.0002359 2026-09-17 00:35 · $0.0002457 2026-09-17 06:14 · $0.0002361 2026-09-17 11:44 · $0.0002466 2026-09-17 17:03 · $0.0002777 2026-09-17 20:24 · $0.0002559 2026-09-17 23:42 · $0.0002359 2026-09-18 · $0.0002704 2026-09-18 04:43 · $0.0002857 2026-09-18 09:49 · $0.0003176 2026-09-18 14:34 · $0.0003162 2026-09-18 18:32 · $0.000246 2026-09-18 21:48 · $0.0002704 2026-09-19 · $0.0002549 2026-09-19 00:23 · $0.0002536 2026-09-19 05:56 · $0.0002564 2026-09-19 11:01 · $0.0002549 2026-09-20 · $0.0002293 2026-09-20 12:45 · $0.0002109 2026-09-20 13:13 · $0.0002098 2026-09-20 14:08 · $0.0002204 2026-09-20 15:07 · $0.0002129 2026-09-20 18:07 · $0.0002303 2026-09-20 21:07 · $0.0002293 2026-09-21 · $0.0002346 2026-09-21 00:07 · $0.000237 2026-09-21 03:07 · $0.000233 2026-09-21 06:07 · $0.0002411 2026-09-21 09:07 · $0.0002505 2026-09-21 12:07 · $0.0002657 2026-09-21 15:07 · $0.0002645 2026-09-21 18:07 · $0.0002442 2026-09-21 21:07 · $0.0002346 2026-09-22 · $0.0002955 2026-09-22 00:07 · $0.000241 2026-09-22 03:07 · $0.000236 2026-09-22 06:07 · $0.0002353 2026-09-22 09:07 · $0.0002407 2026-09-22 12:07 · $0.0002653 2026-09-22 15:07 · $0.0002532 2026-09-22 18:07 · $0.0002717 2026-09-22 21:07 · $0.0002955 2026-09-23 · $0.000271 2026-09-23 00:07 · $0.0003026 2026-09-23 03:07 · $0.0002916 2026-09-23 06:07 · $0.0002953 2026-09-23 09:07 · $0.0002852 2026-09-23 12:07 · $0.0002989 2026-09-23 15:07 · $0.0002888 2026-09-23 18:07 · $0.0002716 2026-09-23 21:07 · $0.000271 2026-09-24 · $0.0002733 2026-09-24 00:07 · $0.0002677 2026-09-24 03:07 · $0.000264 2026-09-24 06:07 · $0.0002576 2026-09-24 09:07 · $0.0002587 2026-09-24 12:07 · $0.000249 2026-09-24 15:07 · $0.0002533 2026-09-24 18:07 · $0.000257 2026-09-24 21:07 · $0.0002733 2026-09-25 · $0.0003071 2026-09-25 00:07 · $0.0002764 2026-09-25 03:07 · $0.0002851 2026-09-25 06:07 · $0.0002759 2026-09-25 09:07 · $0.0002803 2026-09-25 12:07 · $0.0002936 2026-09-25 15:07 · $0.0002939 2026-09-25 18:07 · $0.0002902 2026-09-25 21:07 · $0.0003071 2026-09-26 · $0.0002959 2026-09-26 00:07 · $0.0003039 2026-09-26 03:07 · $0.0003125 2026-09-26 05:13 · $0.0002959 2026-09-26 06:07 · $0.0003048 2026-09-26 07:25 · $0.0003068 2026-09-26 09:07 · $0.0003337 2026-09-26 11:44 · $0.0003579 2026-09-26 12:07 · $0.0003542 2026-09-26 15:07 · $0.000343 2026-09-26 18:07 · $0.0003293 2026-09-26 21:07 · $0.0003361 2026-09-27 · $0.0003282 2026-09-27 00:07 · $0.0003238 2026-09-27 03:07 · $0.0003177 2026-09-27 06:11 · $0.0003135 2026-09-27 09:10 · $0.0003252 2026-09-27 15:10 · $0.0003128 2026-09-27 18:22 · $0.0003394 2026-09-27 21:19 · $0.0003282 2026-09-28 · $0.0002933 2026-09-28 00:25 · $0.0003099 2026-09-28 03:15 · $0.000295 2026-09-28 06:12 · $0.0002822 2026-09-28 09:12 · $0.0002727 2026-09-28 12:12 · $0.0002762 2026-09-28 15:17 · $0.0002705 2026-09-28 18:18 · $0.0002768 2026-09-28 21:14 · $0.0002933 2026-09-29 · $0.000271 2026-09-29 00:16 · $0.000293 2026-09-29 03:12 · $0.0002912 2026-09-29 06:13 · $0.0002932 2026-09-29 09:18 · $0.0002862 2026-09-29 12:17 · $0.0002994 2026-09-29 21:12 · $0.000271 2026-09-30 · $0.0002388 2026-09-30 00:12 · $0.0002489 2026-09-30 03:12 · $0.0002425 2026-09-30 06:12 · $0.0002399 2026-09-30 09:12 · $0.0002363 2026-09-30 12:12 · $0.0002435 2026-09-30 15:13 · $0.0002472 2026-09-30 18:12 · $0.0002368 2026-09-30 21:13 · $0.0002388 2026-10-01 · $0.0002229 2026-10-01 00:12 · $0.0002245 2026-10-01 03:12 · $0.000222 2026-10-01 06:12 · $0.000229 2026-10-01 12:12 · $0.0002304 2026-10-01 21:13 · $0.0002229 2026-10-02 · $0.0002333 2026-10-02 00:12 · $0.0002243 2026-10-02 03:13 · $0.0002311 2026-10-02 06:12 · $0.0002372 2026-10-02 09:12 · $0.0002339 2026-10-02 15:12 · $0.0002436 2026-10-02 18:16 · $0.0002379 2026-10-02 21:13 · $0.0002333 2026-10-03 · $0.0002383 2026-10-03 00:12 · $0.00023 2026-10-03 03:13 · $0.0002271 2026-10-03 06:12 · $0.000231 2026-10-03 09:12 · $0.0002241 2026-10-03 15:12 · $0.0002397 2026-10-03 21:13 · $0.0002383 2026-10-04 · $0.0002359 2026-10-04 00:12 · $0.0002335 2026-10-04 06:12 · $0.0002394 2026-10-04 09:12 · $0.0002406 2026-10-04 15:12 · $0.0002536 2026-10-04 18:13 · $0.0002375 2026-10-04 21:13 · $0.0002359 2026-10-05 · $0.0002101 2026-10-05 00:12 · $0.0002297 2026-10-05 03:12 · $0.0002296 2026-10-05 06:12 · $0.0002249 2026-10-05 09:12 · $0.0002204 2026-10-05 12:12 · $0.000207 2026-10-05 15:12 · $0.0002101 2026-10-06 · $0.0002147 2026-10-06 00:12 · $0.0002195 2026-10-06 03:12 · $0.0002156 2026-10-06 06:12 · $0.0002173 2026-10-06 12:12 · $0.0002186 2026-10-06 18:12 · $0.0002132 2026-10-06 21:12 · $0.0002147 2026-10-07 · $0.000201 2026-10-07 06:12 · $0.0002089 2026-10-07 09:12 · $0.0002055 2026-10-07 12:12 · $0.0002054 2026-10-07 18:12 · $0.0002039 2026-10-07 21:12 · $0.000201 2026-10-08 · $0.0001964 2026-10-08 00:12 · $0.0001998 2026-10-08 03:12 · $0.0001961 2026-10-08 06:12 · $0.0001966 2026-10-08 09:12 · $0.0001964 2026-10-08 12:12 · $0.0001959 2026-10-08 15:12 · $0.0001964 2026-10-09 · $0.0001949 2026-10-09 00:12 · $0.0002068 2026-10-09 03:12 · $0.0002064 2026-10-09 06:12 · $0.0002011 2026-10-09 09:12 · $0.0002001 2026-10-09 12:13 · $0.0001997 2026-10-09 18:16 · $0.0001949 2026-10-10 · $0.0001472 2026-10-10 06:16 · $0.0001521 2026-10-10 12:16 · $0.00015 2026-10-10 15:16 · $0.0001493 2026-10-10 21:16 · $0.0001472 2026-10-11 · $0.0001682 2026-10-11 00:16 · $0.0001495 2026-10-11 03:16 · $0.000147 2026-10-11 06:16 · $0.0001629 2026-10-11 09:16 · $0.0001591 2026-10-11 12:16 · $0.000161 2026-10-11 15:15 · $0.0001673 2026-10-11 18:15 · $0.0001672 2026-10-11 21:15 · $0.0001682 2026-10-12 · $0.0001303 2026-10-12 00:16 · $0.0001655 2026-10-12 03:15 · $0.0001687 2026-10-12 06:16 · $0.0001689 2026-10-12 09:16 · $0.0001618 2026-10-12 12:15 · $0.000134 2026-10-12 15:16 · $0.00013 2026-10-12 18:15 · $0.0001269 2026-10-12 21:21 · $0.0001303 2026-10-13 · $0.0001509 2026-10-13 00:16 · $0.0001291 2026-10-13 03:22 · $0.0001307 2026-10-13 06:16 · $0.0001461 2026-10-13 09:16 · $0.0001415 2026-10-13 12:17 · $0.0001466 2026-10-13 15:14 · $0.0001452 2026-10-13 18:14 · $0.0001473 2026-10-13 21:20 · $0.0001509 2026-10-14 · $0.0001321 2026-10-14 00:22 · $0.0001534 2026-10-14 03:16 · $0.0001417 2026-10-14 06:16 · $0.0001401 2026-10-14 09:16 · $0.0001436 2026-10-14 12:16 · $0.0001343 2026-10-14 21:15 · $0.0001321 2026-10-15 · $0.0001242 2026-10-15 00:15 · $0.0001334 2026-10-15 03:15 · $0.0001325 2026-10-15 06:15 · $0.000121 2026-10-15 09:15 · $0.0001236 2026-10-15 12:15 · $0.0001223 2026-10-15 15:15 · $0.0001253 2026-10-15 18:16 · $0.0001286 2026-10-15 21:43 · $0.0001242 2026-10-16 · $0.000117 2026-10-16 03:15 · $0.0001196 2026-10-16 06:15 · $0.0001225 2026-10-16 09:15 · $0.000118 2026-10-16 15:15 · $0.0001128 2026-10-16 18:15 · $0.0001122 2026-10-16 21:15 · $0.000117 2026-10-17 · $0.0001161 2026-10-17 00:15 · $0.000118 2026-10-17 03:15 · $0.0001161 09-08 09-15 09-23 10-17 $0.0001161 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001983 $0.0003079 $0.0004175 $0.0005271 2026-09-08 · $0.0005036 2026-09-14 · $0.000305 2026-09-15 · $0.0002878 2026-09-15 19:06 · $0.0002899 2026-09-15 22:19 · $0.0002838 2026-09-16 · $0.000262 2026-09-16 01:32 · $0.0002679 2026-09-16 07:48 · $0.0002724 2026-09-16 13:38 · $0.0002568 2026-09-16 18:20 · $0.0002554 2026-09-16 22:16 · $0.0002434 2026-09-17 · $0.0002359 2026-09-17 00:35 · $0.0002457 2026-09-17 06:14 · $0.0002361 2026-09-17 11:44 · $0.0002466 2026-09-17 17:03 · $0.0002777 2026-09-17 20:24 · $0.0002559 2026-09-17 23:42 · $0.0002359 2026-09-18 · $0.0002704 2026-09-18 04:43 · $0.0002857 2026-09-18 09:49 · $0.0003176 2026-09-18 14:34 · $0.0003162 2026-09-18 18:32 · $0.000246 2026-09-18 21:48 · $0.0002704 2026-09-19 · $0.0002549 2026-09-19 00:23 · $0.0002536 2026-09-19 05:56 · $0.0002564 2026-09-19 11:01 · $0.0002549 2026-09-20 · $0.0002293 2026-09-20 12:45 · $0.0002109 2026-09-20 13:13 · $0.0002098 2026-09-20 14:08 · $0.0002204 2026-09-20 15:07 · $0.0002129 2026-09-20 18:07 · $0.0002303 2026-09-20 21:07 · $0.0002293 2026-09-21 · $0.0002346 2026-09-21 00:07 · $0.000237 2026-09-21 03:07 · $0.000233 2026-09-21 06:07 · $0.0002411 2026-09-21 09:07 · $0.0002505 2026-09-21 12:07 · $0.0002657 2026-09-21 15:07 · $0.0002645 2026-09-21 18:07 · $0.0002442 2026-09-21 21:07 · $0.0002346 2026-09-22 · $0.0002955 2026-09-22 00:07 · $0.000241 2026-09-22 03:07 · $0.000236 2026-09-22 06:07 · $0.0002353 2026-09-22 09:07 · $0.0002407 2026-09-22 12:07 · $0.0002653 2026-09-22 15:07 · $0.0002532 2026-09-22 18:07 · $0.0002717 2026-09-22 21:07 · $0.0002955 2026-09-23 · $0.000271 2026-09-23 00:07 · $0.0003026 2026-09-23 03:07 · $0.0002916 2026-09-23 06:07 · $0.0002953 2026-09-23 09:07 · $0.0002852 2026-09-23 12:07 · $0.0002989 2026-09-23 15:07 · $0.0002888 2026-09-23 18:07 · $0.0002716 2026-09-23 21:07 · $0.000271 2026-09-24 · $0.0002733 2026-09-24 00:07 · $0.0002677 2026-09-24 03:07 · $0.000264 2026-09-24 06:07 · $0.0002576 2026-09-24 09:07 · $0.0002587 2026-09-24 12:07 · $0.000249 2026-09-24 15:07 · $0.0002533 2026-09-24 18:07 · $0.000257 2026-09-24 21:07 · $0.0002733 2026-09-25 · $0.0003071 2026-09-25 00:07 · $0.0002764 2026-09-25 03:07 · $0.0002851 2026-09-25 06:07 · $0.0002759 2026-09-25 09:07 · $0.0002803 2026-09-25 12:07 · $0.0002936 2026-09-25 15:07 · $0.0002939 2026-09-25 18:07 · $0.0002902 2026-09-25 21:07 · $0.0003071 2026-09-26 · $0.0002959 2026-09-26 00:07 · $0.0003039 2026-09-26 03:07 · $0.0003125 2026-09-26 05:13 · $0.0002959 2026-09-26 06:07 · $0.0003048 2026-09-26 07:25 · $0.0003068 2026-09-26 09:07 · $0.0003337 2026-09-26 11:44 · $0.0003579 2026-09-26 12:07 · $0.0003542 2026-09-26 15:07 · $0.000343 2026-09-26 18:07 · $0.0003293 2026-09-26 21:07 · $0.0003361 2026-09-27 · $0.0003282 2026-09-27 00:07 · $0.0003238 2026-09-27 03:07 · $0.0003177 2026-09-27 06:11 · $0.0003135 2026-09-27 09:10 · $0.0003252 2026-09-27 15:10 · $0.0003128 2026-09-27 18:22 · $0.0003394 2026-09-27 21:19 · $0.0003282 2026-09-28 · $0.0002933 2026-09-28 00:25 · $0.0003099 2026-09-28 03:15 · $0.000295 2026-09-28 06:12 · $0.0002822 2026-09-28 09:12 · $0.0002727 2026-09-28 12:12 · $0.0002762 2026-09-28 15:17 · $0.0002705 2026-09-28 18:18 · $0.0002768 2026-09-28 21:14 · $0.0002933 2026-09-29 · $0.000271 2026-09-29 00:16 · $0.000293 2026-09-29 03:12 · $0.0002912 2026-09-29 06:13 · $0.0002932 2026-09-29 09:18 · $0.0002862 2026-09-29 12:17 · $0.0002994 2026-09-29 21:12 · $0.000271 2026-09-30 · $0.0002388 2026-09-30 00:12 · $0.0002489 2026-09-30 03:12 · $0.0002425 2026-09-30 06:12 · $0.0002399 2026-09-30 09:12 · $0.0002363 2026-09-30 12:12 · $0.0002435 2026-09-30 15:13 · $0.0002472 2026-09-30 18:12 · $0.0002368 2026-09-30 21:13 · $0.0002388 2026-10-01 · $0.0002229 2026-10-01 00:12 · $0.0002245 2026-10-01 03:12 · $0.000222 2026-10-01 06:12 · $0.000229 2026-10-01 12:12 · $0.0002304 2026-10-01 21:13 · $0.0002229 2026-10-02 · $0.0002333 2026-10-02 00:12 · $0.0002243 2026-10-02 03:13 · $0.0002311 2026-10-02 06:12 · $0.0002372 2026-10-02 09:12 · $0.0002339 2026-10-02 15:12 · $0.0002436 2026-10-02 18:16 · $0.0002379 2026-10-02 21:13 · $0.0002333 2026-10-03 · $0.0002383 2026-10-03 00:12 · $0.00023 2026-10-03 03:13 · $0.0002271 2026-10-03 06:12 · $0.000231 2026-10-03 09:12 · $0.0002241 2026-10-03 15:12 · $0.0002397 2026-10-03 21:13 · $0.0002383 2026-10-04 · $0.0002359 2026-10-04 00:12 · $0.0002335 2026-10-04 06:12 · $0.0002394 2026-10-04 09:12 · $0.0002406 2026-10-04 15:12 · $0.0002536 2026-10-04 18:13 · $0.0002375 2026-10-04 21:13 · $0.0002359 2026-10-05 · $0.0002101 2026-10-05 00:12 · $0.0002297 2026-10-05 03:12 · $0.0002296 2026-10-05 06:12 · $0.0002249 2026-10-05 09:12 · $0.0002204 2026-10-05 12:12 · $0.000207 2026-10-05 15:12 · $0.0002101 2026-10-06 · $0.0002147 2026-10-06 00:12 · $0.0002195 2026-10-06 03:12 · $0.0002156 2026-10-06 06:12 · $0.0002173 2026-10-06 12:12 · $0.0002186 2026-10-06 18:12 · $0.0002132 2026-10-06 21:12 · $0.0002147 2026-10-07 · $0.000201 2026-10-07 06:12 · $0.0002089 2026-10-07 09:12 · $0.0002055 2026-10-07 12:12 · $0.0002054 2026-10-07 18:12 · $0.0002039 2026-10-07 21:12 · $0.000201 2026-10-08 · $0.0001964 2026-10-08 00:12 · $0.0001998 2026-10-08 03:12 · $0.0001961 2026-10-08 06:12 · $0.0001966 2026-10-08 09:12 · $0.0001964 2026-10-08 12:12 · $0.0001959 2026-10-08 15:12 · $0.0001964 2026-10-09 · $0.0001949 2026-10-09 00:12 · $0.0002068 2026-10-09 03:12 · $0.0002064 2026-10-09 06:12 · $0.0002011 2026-10-09 09:12 · $0.0002001 2026-10-09 12:13 · $0.0001997 2026-10-09 18:16 · $0.0001949 2026-10-10 · $0.0001472 2026-10-10 06:16 · $0.0001521 2026-10-10 12:16 · $0.00015 2026-10-10 15:16 · $0.0001493 2026-10-10 21:16 · $0.0001472 2026-10-11 · $0.0001682 2026-10-11 00:16 · $0.0001495 2026-10-11 03:16 · $0.000147 2026-10-11 06:16 · $0.0001629 2026-10-11 09:16 · $0.0001591 2026-10-11 12:16 · $0.000161 2026-10-11 15:15 · $0.0001673 2026-10-11 18:15 · $0.0001672 2026-10-11 21:15 · $0.0001682 2026-10-12 · $0.0001303 2026-10-12 00:16 · $0.0001655 2026-10-12 03:15 · $0.0001687 2026-10-12 06:16 · $0.0001689 2026-10-12 09:16 · $0.0001618 2026-10-12 12:15 · $0.000134 2026-10-12 15:16 · $0.00013 2026-10-12 18:15 · $0.0001269 2026-10-12 21:21 · $0.0001303 2026-10-13 · $0.0001509 2026-10-13 00:16 · $0.0001291 2026-10-13 03:22 · $0.0001307 2026-10-13 06:16 · $0.0001461 2026-10-13 09:16 · $0.0001415 2026-10-13 12:17 · $0.0001466 2026-10-13 15:14 · $0.0001452 2026-10-13 18:14 · $0.0001473 2026-10-13 21:20 · $0.0001509 2026-10-14 · $0.0001321 2026-10-14 00:22 · $0.0001534 2026-10-14 03:16 · $0.0001417 2026-10-14 06:16 · $0.0001401 2026-10-14 09:16 · $0.0001436 2026-10-14 12:16 · $0.0001343 2026-10-14 21:15 · $0.0001321 2026-10-15 · $0.0001242 2026-10-15 00:15 · $0.0001334 2026-10-15 03:15 · $0.0001325 2026-10-15 06:15 · $0.000121 2026-10-15 09:15 · $0.0001236 2026-10-15 12:15 · $0.0001223 2026-10-15 15:15 · $0.0001253 2026-10-15 18:16 · $0.0001286 2026-10-15 21:43 · $0.0001242 2026-10-16 · $0.000117 2026-10-16 03:15 · $0.0001196 2026-10-16 06:15 · $0.0001225 2026-10-16 09:15 · $0.000118 2026-10-16 15:15 · $0.0001128 2026-10-16 18:15 · $0.0001122 2026-10-16 21:15 · $0.000117 2026-10-17 · $0.0001161 2026-10-17 00:15 · $0.000118 2026-10-17 03:15 · $0.0001161 09-08 09-15 09-23 10-17 $0.0001161 $0.0001026 $0.0001561 $0.0002377 $0.0003619 $0.0005511 2026-09-08 · $0.0005036 2026-09-14 · $0.000305 2026-09-15 · $0.0002878 2026-09-15 19:06 · $0.0002899 2026-09-15 22:19 · $0.0002838 2026-09-16 · $0.000262 2026-09-16 01:32 · $0.0002679 2026-09-16 07:48 · $0.0002724 2026-09-16 13:38 · $0.0002568 2026-09-16 18:20 · $0.0002554 2026-09-16 22:16 · $0.0002434 2026-09-17 · $0.0002359 2026-09-17 00:35 · $0.0002457 2026-09-17 06:14 · $0.0002361 2026-09-17 11:44 · $0.0002466 2026-09-17 17:03 · $0.0002777 2026-09-17 20:24 · $0.0002559 2026-09-17 23:42 · $0.0002359 2026-09-18 · $0.0002704 2026-09-18 04:43 · $0.0002857 2026-09-18 09:49 · $0.0003176 2026-09-18 14:34 · $0.0003162 2026-09-18 18:32 · $0.000246 2026-09-18 21:48 · $0.0002704 2026-09-19 · $0.0002549 2026-09-19 00:23 · $0.0002536 2026-09-19 05:56 · $0.0002564 2026-09-19 11:01 · $0.0002549 2026-09-20 · $0.0002293 2026-09-20 12:45 · $0.0002109 2026-09-20 13:13 · $0.0002098 2026-09-20 14:08 · $0.0002204 2026-09-20 15:07 · $0.0002129 2026-09-20 18:07 · $0.0002303 2026-09-20 21:07 · $0.0002293 2026-09-21 · $0.0002346 2026-09-21 00:07 · $0.000237 2026-09-21 03:07 · $0.000233 2026-09-21 06:07 · $0.0002411 2026-09-21 09:07 · $0.0002505 2026-09-21 12:07 · $0.0002657 2026-09-21 15:07 · $0.0002645 2026-09-21 18:07 · $0.0002442 2026-09-21 21:07 · $0.0002346 2026-09-22 · $0.0002955 2026-09-22 00:07 · $0.000241 2026-09-22 03:07 · $0.000236 2026-09-22 06:07 · $0.0002353 2026-09-22 09:07 · $0.0002407 2026-09-22 12:07 · $0.0002653 2026-09-22 15:07 · $0.0002532 2026-09-22 18:07 · $0.0002717 2026-09-22 21:07 · $0.0002955 2026-09-23 · $0.000271 2026-09-23 00:07 · $0.0003026 2026-09-23 03:07 · $0.0002916 2026-09-23 06:07 · $0.0002953 2026-09-23 09:07 · $0.0002852 2026-09-23 12:07 · $0.0002989 2026-09-23 15:07 · $0.0002888 2026-09-23 18:07 · $0.0002716 2026-09-23 21:07 · $0.000271 2026-09-24 · $0.0002733 2026-09-24 00:07 · $0.0002677 2026-09-24 03:07 · $0.000264 2026-09-24 06:07 · $0.0002576 2026-09-24 09:07 · $0.0002587 2026-09-24 12:07 · $0.000249 2026-09-24 15:07 · $0.0002533 2026-09-24 18:07 · $0.000257 2026-09-24 21:07 · $0.0002733 2026-09-25 · $0.0003071 2026-09-25 00:07 · $0.0002764 2026-09-25 03:07 · $0.0002851 2026-09-25 06:07 · $0.0002759 2026-09-25 09:07 · $0.0002803 2026-09-25 12:07 · $0.0002936 2026-09-25 15:07 · $0.0002939 2026-09-25 18:07 · $0.0002902 2026-09-25 21:07 · $0.0003071 2026-09-26 · $0.0002959 2026-09-26 00:07 · $0.0003039 2026-09-26 03:07 · $0.0003125 2026-09-26 05:13 · $0.0002959 2026-09-26 06:07 · $0.0003048 2026-09-26 07:25 · $0.0003068 2026-09-26 09:07 · $0.0003337 2026-09-26 11:44 · $0.0003579 2026-09-26 12:07 · $0.0003542 2026-09-26 15:07 · $0.000343 2026-09-26 18:07 · $0.0003293 2026-09-26 21:07 · $0.0003361 2026-09-27 · $0.0003282 2026-09-27 00:07 · $0.0003238 2026-09-27 03:07 · $0.0003177 2026-09-27 06:11 · $0.0003135 2026-09-27 09:10 · $0.0003252 2026-09-27 15:10 · $0.0003128 2026-09-27 18:22 · $0.0003394 2026-09-27 21:19 · $0.0003282 2026-09-28 · $0.0002933 2026-09-28 00:25 · $0.0003099 2026-09-28 03:15 · $0.000295 2026-09-28 06:12 · $0.0002822 2026-09-28 09:12 · $0.0002727 2026-09-28 12:12 · $0.0002762 2026-09-28 15:17 · $0.0002705 2026-09-28 18:18 · $0.0002768 2026-09-28 21:14 · $0.0002933 2026-09-29 · $0.000271 2026-09-29 00:16 · $0.000293 2026-09-29 03:12 · $0.0002912 2026-09-29 06:13 · $0.0002932 2026-09-29 09:18 · $0.0002862 2026-09-29 12:17 · $0.0002994 2026-09-29 21:12 · $0.000271 2026-09-30 · $0.0002388 2026-09-30 00:12 · $0.0002489 2026-09-30 03:12 · $0.0002425 2026-09-30 06:12 · $0.0002399 2026-09-30 09:12 · $0.0002363 2026-09-30 12:12 · $0.0002435 2026-09-30 15:13 · $0.0002472 2026-09-30 18:12 · $0.0002368 2026-09-30 21:13 · $0.0002388 2026-10-01 · $0.0002229 2026-10-01 00:12 · $0.0002245 2026-10-01 03:12 · $0.000222 2026-10-01 06:12 · $0.000229 2026-10-01 12:12 · $0.0002304 2026-10-01 21:13 · $0.0002229 2026-10-02 · $0.0002333 2026-10-02 00:12 · $0.0002243 2026-10-02 03:13 · $0.0002311 2026-10-02 06:12 · $0.0002372 2026-10-02 09:12 · $0.0002339 2026-10-02 15:12 · $0.0002436 2026-10-02 18:16 · $0.0002379 2026-10-02 21:13 · $0.0002333 2026-10-03 · $0.0002383 2026-10-03 00:12 · $0.00023 2026-10-03 03:13 · $0.0002271 2026-10-03 06:12 · $0.000231 2026-10-03 09:12 · $0.0002241 2026-10-03 15:12 · $0.0002397 2026-10-03 21:13 · $0.0002383 2026-10-04 · $0.0002359 2026-10-04 00:12 · $0.0002335 2026-10-04 06:12 · $0.0002394 2026-10-04 09:12 · $0.0002406 2026-10-04 15:12 · $0.0002536 2026-10-04 18:13 · $0.0002375 2026-10-04 21:13 · $0.0002359 2026-10-05 · $0.0002101 2026-10-05 00:12 · $0.0002297 2026-10-05 03:12 · $0.0002296 2026-10-05 06:12 · $0.0002249 2026-10-05 09:12 · $0.0002204 2026-10-05 12:12 · $0.000207 2026-10-05 15:12 · $0.0002101 2026-10-06 · $0.0002147 2026-10-06 00:12 · $0.0002195 2026-10-06 03:12 · $0.0002156 2026-10-06 06:12 · $0.0002173 2026-10-06 12:12 · $0.0002186 2026-10-06 18:12 · $0.0002132 2026-10-06 21:12 · $0.0002147 2026-10-07 · $0.000201 2026-10-07 06:12 · $0.0002089 2026-10-07 09:12 · $0.0002055 2026-10-07 12:12 · $0.0002054 2026-10-07 18:12 · $0.0002039 2026-10-07 21:12 · $0.000201 2026-10-08 · $0.0001964 2026-10-08 00:12 · $0.0001998 2026-10-08 03:12 · $0.0001961 2026-10-08 06:12 · $0.0001966 2026-10-08 09:12 · $0.0001964 2026-10-08 12:12 · $0.0001959 2026-10-08 15:12 · $0.0001964 2026-10-09 · $0.0001949 2026-10-09 00:12 · $0.0002068 2026-10-09 03:12 · $0.0002064 2026-10-09 06:12 · $0.0002011 2026-10-09 09:12 · $0.0002001 2026-10-09 12:13 · $0.0001997 2026-10-09 18:16 · $0.0001949 2026-10-10 · $0.0001472 2026-10-10 06:16 · $0.0001521 2026-10-10 12:16 · $0.00015 2026-10-10 15:16 · $0.0001493 2026-10-10 21:16 · $0.0001472 2026-10-11 · $0.0001682 2026-10-11 00:16 · $0.0001495 2026-10-11 03:16 · $0.000147 2026-10-11 06:16 · $0.0001629 2026-10-11 09:16 · $0.0001591 2026-10-11 12:16 · $0.000161 2026-10-11 15:15 · $0.0001673 2026-10-11 18:15 · $0.0001672 2026-10-11 21:15 · $0.0001682 2026-10-12 · $0.0001303 2026-10-12 00:16 · $0.0001655 2026-10-12 03:15 · $0.0001687 2026-10-12 06:16 · $0.0001689 2026-10-12 09:16 · $0.0001618 2026-10-12 12:15 · $0.000134 2026-10-12 15:16 · $0.00013 2026-10-12 18:15 · $0.0001269 2026-10-12 21:21 · $0.0001303 2026-10-13 · $0.0001509 2026-10-13 00:16 · $0.0001291 2026-10-13 03:22 · $0.0001307 2026-10-13 06:16 · $0.0001461 2026-10-13 09:16 · $0.0001415 2026-10-13 12:17 · $0.0001466 2026-10-13 15:14 · $0.0001452 2026-10-13 18:14 · $0.0001473 2026-10-13 21:20 · $0.0001509 2026-10-14 · $0.0001321 2026-10-14 00:22 · $0.0001534 2026-10-14 03:16 · $0.0001417 2026-10-14 06:16 · $0.0001401 2026-10-14 09:16 · $0.0001436 2026-10-14 12:16 · $0.0001343 2026-10-14 21:15 · $0.0001321 2026-10-15 · $0.0001242 2026-10-15 00:15 · $0.0001334 2026-10-15 03:15 · $0.0001325 2026-10-15 06:15 · $0.000121 2026-10-15 09:15 · $0.0001236 2026-10-15 12:15 · $0.0001223 2026-10-15 15:15 · $0.0001253 2026-10-15 18:16 · $0.0001286 2026-10-15 21:43 · $0.0001242 2026-10-16 · $0.000117 2026-10-16 03:15 · $0.0001196 2026-10-16 06:15 · $0.0001225 2026-10-16 09:15 · $0.000118 2026-10-16 15:15 · $0.0001128 2026-10-16 18:15 · $0.0001122 2026-10-16 21:15 · $0.000117 2026-10-17 · $0.0001161 2026-10-17 00:15 · $0.000118 2026-10-17 03:15 · $0.0001161 09-08 09-15 09-23 10-17 $0.0001161 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$108890.06 $111690.89 $117292.55 $120093.38 2026-10-16 06:15 · $119.49K 2026-10-16 09:15 · $115.15K 2026-10-16 15:15 · $110.04K 2026-10-16 18:15 · $109.49K 2026-10-16 21:15 · $114.16K 2026-10-17 · $113.28K 2026-10-17 00:15 · $115.13K 2026-10-17 03:15 · $113.28K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $113.28K $108917.41 $111616.47 $117216.91 $120121.64 2026-10-16 06:15 · $119.49K 2026-10-16 09:15 · $115.15K 2026-10-16 15:15 · $110.04K 2026-10-16 18:15 · $109.49K 2026-10-16 21:15 · $114.16K 2026-10-17 · $113.28K 2026-10-17 00:15 · $115.13K 2026-10-17 03:15 · $113.28K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $113.28K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$106173.37 $137130.77 $152609.47 $168088.18 2026-10-10 06:16 · $148.34K 2026-10-10 12:16 · $146.35K 2026-10-10 15:16 · $145.69K 2026-10-10 21:16 · $143.57K 2026-10-11 · $164.13K 2026-10-11 00:16 · $145.83K 2026-10-11 03:16 · $143.38K 2026-10-11 06:16 · $158.98K 2026-10-11 09:16 · $155.18K 2026-10-11 12:16 · $157.10K 2026-10-11 15:15 · $163.20K 2026-10-11 18:15 · $163.15K 2026-10-11 21:15 · $164.13K 2026-10-12 · $127.11K 2026-10-12 00:16 · $161.49K 2026-10-12 03:15 · $164.57K 2026-10-12 06:16 · $164.77K 2026-10-12 09:16 · $157.82K 2026-10-12 12:15 · $130.71K 2026-10-12 15:16 · $126.86K 2026-10-12 18:15 · $123.77K 2026-10-12 21:21 · $127.11K 2026-10-13 · $147.21K 2026-10-13 00:16 · $125.94K 2026-10-13 03:22 · $127.50K 2026-10-13 06:16 · $142.53K 2026-10-13 09:16 · $138.09K 2026-10-13 12:17 · $142.99K 2026-10-13 15:14 · $141.70K 2026-10-13 18:14 · $143.73K 2026-10-13 21:20 · $147.21K 2026-10-14 · $128.89K 2026-10-14 00:22 · $149.68K 2026-10-14 03:16 · $138.26K 2026-10-14 06:16 · $136.71K 2026-10-14 09:16 · $140.12K 2026-10-14 12:16 · $131.03K 2026-10-14 21:15 · $128.89K 2026-10-15 · $121.18K 2026-10-15 00:15 · $130.13K 2026-10-15 03:15 · $129.30K 2026-10-15 06:15 · $118.03K 2026-10-15 09:15 · $120.54K 2026-10-15 12:15 · $119.33K 2026-10-15 15:15 · $122.24K 2026-10-15 18:16 · $125.49K 2026-10-15 21:43 · $121.18K 2026-10-16 · $114.16K 2026-10-16 03:15 · $116.71K 2026-10-16 06:15 · $119.49K 2026-10-16 09:15 · $115.15K 2026-10-16 15:15 · $110.04K 2026-10-16 18:15 · $109.49K 2026-10-16 21:15 · $114.16K 2026-10-17 · $113.28K 2026-10-17 00:15 · $115.13K 2026-10-17 03:15 · $113.28K 10-10 10-11 10-13 10-17 $113.28K $106837.82 $134316.23 $150601.82 $168862.02 2026-10-10 06:16 · $148.34K 2026-10-10 12:16 · $146.35K 2026-10-10 15:16 · $145.69K 2026-10-10 21:16 · $143.57K 2026-10-11 · $164.13K 2026-10-11 00:16 · $145.83K 2026-10-11 03:16 · $143.38K 2026-10-11 06:16 · $158.98K 2026-10-11 09:16 · $155.18K 2026-10-11 12:16 · $157.10K 2026-10-11 15:15 · $163.20K 2026-10-11 18:15 · $163.15K 2026-10-11 21:15 · $164.13K 2026-10-12 · $127.11K 2026-10-12 00:16 · $161.49K 2026-10-12 03:15 · $164.57K 2026-10-12 06:16 · $164.77K 2026-10-12 09:16 · $157.82K 2026-10-12 12:15 · $130.71K 2026-10-12 15:16 · $126.86K 2026-10-12 18:15 · $123.77K 2026-10-12 21:21 · $127.11K 2026-10-13 · $147.21K 2026-10-13 00:16 · $125.94K 2026-10-13 03:22 · $127.50K 2026-10-13 06:16 · $142.53K 2026-10-13 09:16 · $138.09K 2026-10-13 12:17 · $142.99K 2026-10-13 15:14 · $141.70K 2026-10-13 18:14 · $143.73K 2026-10-13 21:20 · $147.21K 2026-10-14 · $128.89K 2026-10-14 00:22 · $149.68K 2026-10-14 03:16 · $138.26K 2026-10-14 06:16 · $136.71K 2026-10-14 09:16 · $140.12K 2026-10-14 12:16 · $131.03K 2026-10-14 21:15 · $128.89K 2026-10-15 · $121.18K 2026-10-15 00:15 · $130.13K 2026-10-15 03:15 · $129.30K 2026-10-15 06:15 · $118.03K 2026-10-15 09:15 · $120.54K 2026-10-15 12:15 · $119.33K 2026-10-15 15:15 · $122.24K 2026-10-15 18:16 · $125.49K 2026-10-15 21:43 · $121.18K 2026-10-16 · $114.16K 2026-10-16 03:15 · $116.71K 2026-10-16 06:15 · $119.49K 2026-10-16 09:15 · $115.15K 2026-10-16 15:15 · $110.04K 2026-10-16 18:15 · $109.49K 2026-10-16 21:15 · $114.16K 2026-10-17 · $113.28K 2026-10-17 00:15 · $115.13K 2026-10-17 03:15 · $113.28K 10-10 10-11 10-13 10-17 $113.28K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$162221.17 $229333.26 $296445.36 $363557.45 2026-09-17 06:14 · $230.38K 2026-09-17 11:44 · $240.61K 2026-09-17 17:03 · $270.97K 2026-09-17 20:24 · $249.67K 2026-09-17 23:42 · $230.18K 2026-09-18 · $263.81K 2026-09-18 04:43 · $278.79K 2026-09-18 09:49 · $309.85K 2026-09-18 14:34 · $308.47K 2026-09-18 18:32 · $240.04K 2026-09-18 21:48 · $263.81K 2026-09-19 · $248.65K 2026-09-19 00:23 · $247.38K 2026-09-19 05:56 · $250.16K 2026-09-19 11:01 · $248.65K 2026-09-20 · $223.72K 2026-09-20 12:45 · $205.75K 2026-09-20 13:13 · $204.66K 2026-09-20 14:08 · $215.05K 2026-09-20 15:07 · $207.66K 2026-09-20 18:07 · $224.68K 2026-09-20 21:07 · $223.72K 2026-09-21 · $228.89K 2026-09-21 00:07 · $231.25K 2026-09-21 03:07 · $227.32K 2026-09-21 06:07 · $235.23K 2026-09-21 09:07 · $244.37K 2026-09-21 12:07 · $259.23K 2026-09-21 15:07 · $258.10K 2026-09-21 18:07 · $238.27K 2026-09-21 21:07 · $228.89K 2026-09-22 · $288.32K 2026-09-22 00:07 · $235.12K 2026-09-22 03:07 · $230.27K 2026-09-22 06:07 · $229.52K 2026-09-22 09:07 · $234.83K 2026-09-22 12:07 · $258.82K 2026-09-22 15:07 · $247.00K 2026-09-22 18:07 · $265.08K 2026-09-22 21:07 · $288.32K 2026-09-23 · $264.38K 2026-09-23 00:07 · $295.22K 2026-09-23 03:07 · $284.45K 2026-09-23 06:07 · $288.12K 2026-09-23 09:07 · $278.27K 2026-09-23 12:07 · $291.59K 2026-09-23 15:07 · $281.80K 2026-09-23 18:07 · $264.97K 2026-09-23 21:07 · $264.38K 2026-09-24 · $266.67K 2026-09-24 00:07 · $261.17K 2026-09-24 03:07 · $257.56K 2026-09-24 06:07 · $251.36K 2026-09-24 09:07 · $252.41K 2026-09-24 12:07 · $242.94K 2026-09-24 15:07 · $247.15K 2026-09-24 18:07 · $250.78K 2026-09-24 21:07 · $266.67K 2026-09-25 · $299.65K 2026-09-25 00:07 · $269.71K 2026-09-25 03:07 · $278.17K 2026-09-25 06:07 · $269.21K 2026-09-25 09:07 · $273.43K 2026-09-25 12:07 · $286.42K 2026-09-25 15:07 · $286.73K 2026-09-25 18:07 · $283.08K 2026-09-25 21:07 · $299.65K 2026-09-26 · $288.64K 2026-09-26 00:07 · $296.50K 2026-09-26 03:07 · $304.90K 2026-09-26 05:13 · $288.64K 2026-09-26 06:07 · $297.40K 2026-09-26 07:25 · $299.36K 2026-09-26 09:07 · $325.59K 2026-09-26 11:44 · $349.18K 2026-09-26 12:07 · $345.57K 2026-09-26 15:07 · $334.62K 2026-09-26 18:07 · $321.32K 2026-09-26 21:07 · $327.90K 2026-09-27 · $320.23K 2026-09-27 00:07 · $315.89K 2026-09-27 03:07 · $309.93K 2026-09-27 06:11 · $305.87K 2026-09-27 09:10 · $317.32K 2026-09-27 15:10 · $305.16K 2026-09-27 18:22 · $331.13K 2026-09-27 21:19 · $320.23K 2026-09-28 · $286.15K 2026-09-28 00:25 · $302.35K 2026-09-28 03:15 · $287.80K 2026-09-28 06:12 · $275.35K 2026-09-28 09:12 · $266.10K 2026-09-28 12:12 · $269.48K 2026-09-28 15:17 · $263.87K 2026-09-28 18:18 · $270.09K 2026-09-28 21:14 · $286.15K 2026-09-29 · $264.35K 2026-09-29 00:16 · $285.89K 2026-09-29 03:12 · $284.13K 2026-09-29 06:13 · $286.08K 2026-09-29 09:18 · $279.25K 2026-09-29 12:17 · $292.13K 2026-09-29 21:12 · $264.35K 2026-09-30 · $232.94K 2026-09-30 00:12 · $242.86K 2026-09-30 03:12 · $236.58K 2026-09-30 06:12 · $234.09K 2026-09-30 09:12 · $230.51K 2026-09-30 12:12 · $237.59K 2026-09-30 15:13 · $241.22K 2026-09-30 18:12 · $231.07K 2026-09-30 21:13 · $232.94K 2026-10-01 · $217.47K 2026-10-01 00:12 · $219.04K 2026-10-01 03:12 · $216.54K 2026-10-01 06:12 · $223.41K 2026-10-01 12:12 · $224.75K 2026-10-01 21:13 · $217.47K 2026-10-02 · $227.65K 2026-10-02 00:12 · $218.78K 2026-10-02 03:13 · $225.44K 2026-10-02 06:12 · $231.38K 2026-10-02 09:12 · $228.17K 2026-10-02 15:12 · $237.69K 2026-10-02 18:16 · $232.08K 2026-10-02 21:13 · $227.65K 2026-10-03 · $232.46K 2026-10-03 00:12 · $224.42K 2026-10-03 03:13 · $221.58K 2026-10-03 06:12 · $225.34K 2026-10-03 09:12 · $218.63K 2026-10-03 15:12 · $233.85K 2026-10-03 21:13 · $232.46K 2026-10-04 · $230.13K 2026-10-04 00:12 · $227.83K 2026-10-04 06:12 · $233.58K 2026-10-04 09:12 · $234.75K 2026-10-04 15:12 · $247.42K 2026-10-04 18:13 · $231.75K 2026-10-04 21:13 · $230.13K 2026-10-05 · $205.01K 2026-10-05 00:12 · $224.08K 2026-10-05 03:12 · $224.00K 2026-10-05 06:12 · $219.38K 2026-10-05 09:12 · $215.04K 2026-10-05 12:12 · $201.93K 2026-10-05 15:12 · $205.01K 2026-10-06 · $209.43K 2026-10-06 00:12 · $214.15K 2026-10-06 03:12 · $210.32K 2026-10-06 06:12 · $212.02K 2026-10-06 12:12 · $213.30K 2026-10-06 18:12 · $208.04K 2026-10-06 21:12 · $209.43K 2026-10-07 · $196.14K 2026-10-07 06:12 · $203.76K 2026-10-07 09:12 · $200.54K 2026-10-07 12:12 · $200.39K 2026-10-07 18:12 · $198.95K 2026-10-07 21:12 · $196.14K 2026-10-08 · $191.61K 2026-10-08 00:12 · $194.90K 2026-10-08 03:12 · $191.28K 2026-10-08 06:12 · $191.83K 2026-10-08 09:12 · $191.58K 2026-10-08 12:12 · $191.09K 2026-10-08 15:12 · $191.61K 2026-10-09 · $190.13K 2026-10-09 00:12 · $201.73K 2026-10-09 03:12 · $201.37K 2026-10-09 06:12 · $196.23K 2026-10-09 09:12 · $195.20K 2026-10-09 12:13 · $194.83K 2026-10-09 18:16 · $190.13K 2026-10-10 · $143.57K 2026-10-10 06:16 · $148.34K 2026-10-10 12:16 · $146.35K 2026-10-10 15:16 · $145.69K 2026-10-10 21:16 · $143.57K 2026-10-11 · $164.13K 2026-10-11 00:16 · $145.83K 2026-10-11 03:16 · $143.38K 2026-10-11 06:16 · $158.98K 2026-10-11 09:16 · $155.18K 2026-10-11 12:16 · $157.10K 2026-10-11 15:15 · $163.20K 2026-10-11 18:15 · $163.15K 2026-10-11 21:15 · $164.13K 2026-10-12 · $127.11K 2026-10-12 00:16 · $161.49K 2026-10-12 03:15 · $164.57K 2026-10-12 06:16 · $164.77K 2026-10-12 09:16 · $157.82K 2026-10-12 12:15 · $130.71K 2026-10-12 15:16 · $126.86K 2026-10-12 18:15 · $123.77K 2026-10-12 21:21 · $127.11K 2026-10-13 · $147.21K 2026-10-13 00:16 · $125.94K 2026-10-13 03:22 · $127.50K 2026-10-13 06:16 · $142.53K 2026-10-13 09:16 · $138.09K 2026-10-13 12:17 · $142.99K 2026-10-13 15:14 · $141.70K 2026-10-13 18:14 · $143.73K 2026-10-13 21:20 · $147.21K 2026-10-14 · $128.89K 2026-10-14 00:22 · $149.68K 2026-10-14 03:16 · $138.26K 2026-10-14 06:16 · $136.71K 2026-10-14 09:16 · $140.12K 2026-10-14 12:16 · $131.03K 2026-10-14 21:15 · $128.89K 2026-10-15 · $121.18K 2026-10-15 00:15 · $130.13K 2026-10-15 03:15 · $129.30K 2026-10-15 06:15 · $118.03K 2026-10-15 09:15 · $120.54K 2026-10-15 12:15 · $119.33K 2026-10-15 15:15 · $122.24K 2026-10-15 18:16 · $125.49K 2026-10-15 21:43 · $121.18K 2026-10-16 · $114.16K 2026-10-16 03:15 · $116.71K 2026-10-16 06:15 · $119.49K 2026-10-16 09:15 · $115.15K 2026-10-16 15:15 · $110.04K 2026-10-16 18:15 · $109.49K 2026-10-16 21:15 · $114.16K 2026-10-17 · $113.28K 2026-10-17 00:15 · $115.13K 2026-10-17 03:15 · $113.28K 09-17 09-23 09-29 10-17 $113.28K $102130.44 $141313.17 $195528.50 $270543.74 $374338.85 2026-09-17 06:14 · $230.38K 2026-09-17 11:44 · $240.61K 2026-09-17 17:03 · $270.97K 2026-09-17 20:24 · $249.67K 2026-09-17 23:42 · $230.18K 2026-09-18 · $263.81K 2026-09-18 04:43 · $278.79K 2026-09-18 09:49 · $309.85K 2026-09-18 14:34 · $308.47K 2026-09-18 18:32 · $240.04K 2026-09-18 21:48 · $263.81K 2026-09-19 · $248.65K 2026-09-19 00:23 · $247.38K 2026-09-19 05:56 · $250.16K 2026-09-19 11:01 · $248.65K 2026-09-20 · $223.72K 2026-09-20 12:45 · $205.75K 2026-09-20 13:13 · $204.66K 2026-09-20 14:08 · $215.05K 2026-09-20 15:07 · $207.66K 2026-09-20 18:07 · $224.68K 2026-09-20 21:07 · $223.72K 2026-09-21 · $228.89K 2026-09-21 00:07 · $231.25K 2026-09-21 03:07 · $227.32K 2026-09-21 06:07 · $235.23K 2026-09-21 09:07 · $244.37K 2026-09-21 12:07 · $259.23K 2026-09-21 15:07 · $258.10K 2026-09-21 18:07 · $238.27K 2026-09-21 21:07 · $228.89K 2026-09-22 · $288.32K 2026-09-22 00:07 · $235.12K 2026-09-22 03:07 · $230.27K 2026-09-22 06:07 · $229.52K 2026-09-22 09:07 · $234.83K 2026-09-22 12:07 · $258.82K 2026-09-22 15:07 · $247.00K 2026-09-22 18:07 · $265.08K 2026-09-22 21:07 · $288.32K 2026-09-23 · $264.38K 2026-09-23 00:07 · $295.22K 2026-09-23 03:07 · $284.45K 2026-09-23 06:07 · $288.12K 2026-09-23 09:07 · $278.27K 2026-09-23 12:07 · $291.59K 2026-09-23 15:07 · $281.80K 2026-09-23 18:07 · $264.97K 2026-09-23 21:07 · $264.38K 2026-09-24 · $266.67K 2026-09-24 00:07 · $261.17K 2026-09-24 03:07 · $257.56K 2026-09-24 06:07 · $251.36K 2026-09-24 09:07 · $252.41K 2026-09-24 12:07 · $242.94K 2026-09-24 15:07 · $247.15K 2026-09-24 18:07 · $250.78K 2026-09-24 21:07 · $266.67K 2026-09-25 · $299.65K 2026-09-25 00:07 · $269.71K 2026-09-25 03:07 · $278.17K 2026-09-25 06:07 · $269.21K 2026-09-25 09:07 · $273.43K 2026-09-25 12:07 · $286.42K 2026-09-25 15:07 · $286.73K 2026-09-25 18:07 · $283.08K 2026-09-25 21:07 · $299.65K 2026-09-26 · $288.64K 2026-09-26 00:07 · $296.50K 2026-09-26 03:07 · $304.90K 2026-09-26 05:13 · $288.64K 2026-09-26 06:07 · $297.40K 2026-09-26 07:25 · $299.36K 2026-09-26 09:07 · $325.59K 2026-09-26 11:44 · $349.18K 2026-09-26 12:07 · $345.57K 2026-09-26 15:07 · $334.62K 2026-09-26 18:07 · $321.32K 2026-09-26 21:07 · $327.90K 2026-09-27 · $320.23K 2026-09-27 00:07 · $315.89K 2026-09-27 03:07 · $309.93K 2026-09-27 06:11 · $305.87K 2026-09-27 09:10 · $317.32K 2026-09-27 15:10 · $305.16K 2026-09-27 18:22 · $331.13K 2026-09-27 21:19 · $320.23K 2026-09-28 · $286.15K 2026-09-28 00:25 · $302.35K 2026-09-28 03:15 · $287.80K 2026-09-28 06:12 · $275.35K 2026-09-28 09:12 · $266.10K 2026-09-28 12:12 · $269.48K 2026-09-28 15:17 · $263.87K 2026-09-28 18:18 · $270.09K 2026-09-28 21:14 · $286.15K 2026-09-29 · $264.35K 2026-09-29 00:16 · $285.89K 2026-09-29 03:12 · $284.13K 2026-09-29 06:13 · $286.08K 2026-09-29 09:18 · $279.25K 2026-09-29 12:17 · $292.13K 2026-09-29 21:12 · $264.35K 2026-09-30 · $232.94K 2026-09-30 00:12 · $242.86K 2026-09-30 03:12 · $236.58K 2026-09-30 06:12 · $234.09K 2026-09-30 09:12 · $230.51K 2026-09-30 12:12 · $237.59K 2026-09-30 15:13 · $241.22K 2026-09-30 18:12 · $231.07K 2026-09-30 21:13 · $232.94K 2026-10-01 · $217.47K 2026-10-01 00:12 · $219.04K 2026-10-01 03:12 · $216.54K 2026-10-01 06:12 · $223.41K 2026-10-01 12:12 · $224.75K 2026-10-01 21:13 · $217.47K 2026-10-02 · $227.65K 2026-10-02 00:12 · $218.78K 2026-10-02 03:13 · $225.44K 2026-10-02 06:12 · $231.38K 2026-10-02 09:12 · $228.17K 2026-10-02 15:12 · $237.69K 2026-10-02 18:16 · $232.08K 2026-10-02 21:13 · $227.65K 2026-10-03 · $232.46K 2026-10-03 00:12 · $224.42K 2026-10-03 03:13 · $221.58K 2026-10-03 06:12 · $225.34K 2026-10-03 09:12 · $218.63K 2026-10-03 15:12 · $233.85K 2026-10-03 21:13 · $232.46K 2026-10-04 · $230.13K 2026-10-04 00:12 · $227.83K 2026-10-04 06:12 · $233.58K 2026-10-04 09:12 · $234.75K 2026-10-04 15:12 · $247.42K 2026-10-04 18:13 · $231.75K 2026-10-04 21:13 · $230.13K 2026-10-05 · $205.01K 2026-10-05 00:12 · $224.08K 2026-10-05 03:12 · $224.00K 2026-10-05 06:12 · $219.38K 2026-10-05 09:12 · $215.04K 2026-10-05 12:12 · $201.93K 2026-10-05 15:12 · $205.01K 2026-10-06 · $209.43K 2026-10-06 00:12 · $214.15K 2026-10-06 03:12 · $210.32K 2026-10-06 06:12 · $212.02K 2026-10-06 12:12 · $213.30K 2026-10-06 18:12 · $208.04K 2026-10-06 21:12 · $209.43K 2026-10-07 · $196.14K 2026-10-07 06:12 · $203.76K 2026-10-07 09:12 · $200.54K 2026-10-07 12:12 · $200.39K 2026-10-07 18:12 · $198.95K 2026-10-07 21:12 · $196.14K 2026-10-08 · $191.61K 2026-10-08 00:12 · $194.90K 2026-10-08 03:12 · $191.28K 2026-10-08 06:12 · $191.83K 2026-10-08 09:12 · $191.58K 2026-10-08 12:12 · $191.09K 2026-10-08 15:12 · $191.61K 2026-10-09 · $190.13K 2026-10-09 00:12 · $201.73K 2026-10-09 03:12 · $201.37K 2026-10-09 06:12 · $196.23K 2026-10-09 09:12 · $195.20K 2026-10-09 12:13 · $194.83K 2026-10-09 18:16 · $190.13K 2026-10-10 · $143.57K 2026-10-10 06:16 · $148.34K 2026-10-10 12:16 · $146.35K 2026-10-10 15:16 · $145.69K 2026-10-10 21:16 · $143.57K 2026-10-11 · $164.13K 2026-10-11 00:16 · $145.83K 2026-10-11 03:16 · $143.38K 2026-10-11 06:16 · $158.98K 2026-10-11 09:16 · $155.18K 2026-10-11 12:16 · $157.10K 2026-10-11 15:15 · $163.20K 2026-10-11 18:15 · $163.15K 2026-10-11 21:15 · $164.13K 2026-10-12 · $127.11K 2026-10-12 00:16 · $161.49K 2026-10-12 03:15 · $164.57K 2026-10-12 06:16 · $164.77K 2026-10-12 09:16 · $157.82K 2026-10-12 12:15 · $130.71K 2026-10-12 15:16 · $126.86K 2026-10-12 18:15 · $123.77K 2026-10-12 21:21 · $127.11K 2026-10-13 · $147.21K 2026-10-13 00:16 · $125.94K 2026-10-13 03:22 · $127.50K 2026-10-13 06:16 · $142.53K 2026-10-13 09:16 · $138.09K 2026-10-13 12:17 · $142.99K 2026-10-13 15:14 · $141.70K 2026-10-13 18:14 · $143.73K 2026-10-13 21:20 · $147.21K 2026-10-14 · $128.89K 2026-10-14 00:22 · $149.68K 2026-10-14 03:16 · $138.26K 2026-10-14 06:16 · $136.71K 2026-10-14 09:16 · $140.12K 2026-10-14 12:16 · $131.03K 2026-10-14 21:15 · $128.89K 2026-10-15 · $121.18K 2026-10-15 00:15 · $130.13K 2026-10-15 03:15 · $129.30K 2026-10-15 06:15 · $118.03K 2026-10-15 09:15 · $120.54K 2026-10-15 12:15 · $119.33K 2026-10-15 15:15 · $122.24K 2026-10-15 18:16 · $125.49K 2026-10-15 21:43 · $121.18K 2026-10-16 · $114.16K 2026-10-16 03:15 · $116.71K 2026-10-16 06:15 · $119.49K 2026-10-16 09:15 · $115.15K 2026-10-16 15:15 · $110.04K 2026-10-16 18:15 · $109.49K 2026-10-16 21:15 · $114.16K 2026-10-17 · $113.28K 2026-10-17 00:15 · $115.13K 2026-10-17 03:15 · $113.28K 09-17 09-23 09-29 10-17 $113.28K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$393101.83 $754062.05 $1115022.27 $1475982.49 2026-08-30 · $1.40M 2026-08-31 · $1.03M 2026-09-06 · $619.80K 2026-09-07 · $472.70K 2026-09-08 · $491.35K 2026-09-14 · $297.62K 2026-09-15 · $280.81K 2026-09-15 19:06 · $282.82K 2026-09-15 22:19 · $276.85K 2026-09-16 · $255.65K 2026-09-16 01:32 · $261.42K 2026-09-16 07:48 · $265.81K 2026-09-16 13:38 · $250.52K 2026-09-16 18:20 · $249.15K 2026-09-16 22:16 · $237.50K 2026-09-17 · $230.18K 2026-09-17 00:35 · $239.75K 2026-09-17 06:14 · $230.38K 2026-09-17 11:44 · $240.61K 2026-09-17 17:03 · $270.97K 2026-09-17 20:24 · $249.67K 2026-09-17 23:42 · $230.18K 2026-09-18 · $263.81K 2026-09-18 04:43 · $278.79K 2026-09-18 09:49 · $309.85K 2026-09-18 14:34 · $308.47K 2026-09-18 18:32 · $240.04K 2026-09-18 21:48 · $263.81K 2026-09-19 · $248.65K 2026-09-19 00:23 · $247.38K 2026-09-19 05:56 · $250.16K 2026-09-19 11:01 · $248.65K 2026-09-20 · $223.72K 2026-09-20 12:45 · $205.75K 2026-09-20 13:13 · $204.66K 2026-09-20 14:08 · $215.05K 2026-09-20 15:07 · $207.66K 2026-09-20 18:07 · $224.68K 2026-09-20 21:07 · $223.72K 2026-09-21 · $228.89K 2026-09-21 00:07 · $231.25K 2026-09-21 03:07 · $227.32K 2026-09-21 06:07 · $235.23K 2026-09-21 09:07 · $244.37K 2026-09-21 12:07 · $259.23K 2026-09-21 15:07 · $258.10K 2026-09-21 18:07 · $238.27K 2026-09-21 21:07 · $228.89K 2026-09-22 · $288.32K 2026-09-22 00:07 · $235.12K 2026-09-22 03:07 · $230.27K 2026-09-22 06:07 · $229.52K 2026-09-22 09:07 · $234.83K 2026-09-22 12:07 · $258.82K 2026-09-22 15:07 · $247.00K 2026-09-22 18:07 · $265.08K 2026-09-22 21:07 · $288.32K 2026-09-23 · $264.38K 2026-09-23 00:07 · $295.22K 2026-09-23 03:07 · $284.45K 2026-09-23 06:07 · $288.12K 2026-09-23 09:07 · $278.27K 2026-09-23 12:07 · $291.59K 2026-09-23 15:07 · $281.80K 2026-09-23 18:07 · $264.97K 2026-09-23 21:07 · $264.38K 2026-09-24 · $266.67K 2026-09-24 00:07 · $261.17K 2026-09-24 03:07 · $257.56K 2026-09-24 06:07 · $251.36K 2026-09-24 09:07 · $252.41K 2026-09-24 12:07 · $242.94K 2026-09-24 15:07 · $247.15K 2026-09-24 18:07 · $250.78K 2026-09-24 21:07 · $266.67K 2026-09-25 · $299.65K 2026-09-25 00:07 · $269.71K 2026-09-25 03:07 · $278.17K 2026-09-25 06:07 · $269.21K 2026-09-25 09:07 · $273.43K 2026-09-25 12:07 · $286.42K 2026-09-25 15:07 · $286.73K 2026-09-25 18:07 · $283.08K 2026-09-25 21:07 · $299.65K 2026-09-26 · $288.64K 2026-09-26 00:07 · $296.50K 2026-09-26 03:07 · $304.90K 2026-09-26 05:13 · $288.64K 2026-09-26 06:07 · $297.40K 2026-09-26 07:25 · $299.36K 2026-09-26 09:07 · $325.59K 2026-09-26 11:44 · $349.18K 2026-09-26 12:07 · $345.57K 2026-09-26 15:07 · $334.62K 2026-09-26 18:07 · $321.32K 2026-09-26 21:07 · $327.90K 2026-09-27 · $320.23K 2026-09-27 00:07 · $315.89K 2026-09-27 03:07 · $309.93K 2026-09-27 06:11 · $305.87K 2026-09-27 09:10 · $317.32K 2026-09-27 15:10 · $305.16K 2026-09-27 18:22 · $331.13K 2026-09-27 21:19 · $320.23K 2026-09-28 · $286.15K 2026-09-28 00:25 · $302.35K 2026-09-28 03:15 · $287.80K 2026-09-28 06:12 · $275.35K 2026-09-28 09:12 · $266.10K 2026-09-28 12:12 · $269.48K 2026-09-28 15:17 · $263.87K 2026-09-28 18:18 · $270.09K 2026-09-28 21:14 · $286.15K 2026-09-29 · $264.35K 2026-09-29 00:16 · $285.89K 2026-09-29 03:12 · $284.13K 2026-09-29 06:13 · $286.08K 2026-09-29 09:18 · $279.25K 2026-09-29 12:17 · $292.13K 2026-09-29 21:12 · $264.35K 2026-09-30 · $232.94K 2026-09-30 00:12 · $242.86K 2026-09-30 03:12 · $236.58K 2026-09-30 06:12 · $234.09K 2026-09-30 09:12 · $230.51K 2026-09-30 12:12 · $237.59K 2026-09-30 15:13 · $241.22K 2026-09-30 18:12 · $231.07K 2026-09-30 21:13 · $232.94K 2026-10-01 · $217.47K 2026-10-01 00:12 · $219.04K 2026-10-01 03:12 · $216.54K 2026-10-01 06:12 · $223.41K 2026-10-01 12:12 · $224.75K 2026-10-01 21:13 · $217.47K 2026-10-02 · $227.65K 2026-10-02 00:12 · $218.78K 2026-10-02 03:13 · $225.44K 2026-10-02 06:12 · $231.38K 2026-10-02 09:12 · $228.17K 2026-10-02 15:12 · $237.69K 2026-10-02 18:16 · $232.08K 2026-10-02 21:13 · $227.65K 2026-10-03 · $232.46K 2026-10-03 00:12 · $224.42K 2026-10-03 03:13 · $221.58K 2026-10-03 06:12 · $225.34K 2026-10-03 09:12 · $218.63K 2026-10-03 15:12 · $233.85K 2026-10-03 21:13 · $232.46K 2026-10-04 · $230.13K 2026-10-04 00:12 · $227.83K 2026-10-04 06:12 · $233.58K 2026-10-04 09:12 · $234.75K 2026-10-04 15:12 · $247.42K 2026-10-04 18:13 · $231.75K 2026-10-04 21:13 · $230.13K 2026-10-05 · $205.01K 2026-10-05 00:12 · $224.08K 2026-10-05 03:12 · $224.00K 2026-10-05 06:12 · $219.38K 2026-10-05 09:12 · $215.04K 2026-10-05 12:12 · $201.93K 2026-10-05 15:12 · $205.01K 2026-10-06 · $209.43K 2026-10-06 00:12 · $214.15K 2026-10-06 03:12 · $210.32K 2026-10-06 06:12 · $212.02K 2026-10-06 12:12 · $213.30K 2026-10-06 18:12 · $208.04K 2026-10-06 21:12 · $209.43K 2026-10-07 · $196.14K 2026-10-07 06:12 · $203.76K 2026-10-07 09:12 · $200.54K 2026-10-07 12:12 · $200.39K 2026-10-07 18:12 · $198.95K 2026-10-07 21:12 · $196.14K 2026-10-08 · $191.61K 2026-10-08 00:12 · $194.90K 2026-10-08 03:12 · $191.28K 2026-10-08 06:12 · $191.83K 2026-10-08 09:12 · $191.58K 2026-10-08 12:12 · $191.09K 2026-10-08 15:12 · $191.61K 2026-10-09 · $190.13K 2026-10-09 00:12 · $201.73K 2026-10-09 03:12 · $201.37K 2026-10-09 06:12 · $196.23K 2026-10-09 09:12 · $195.20K 2026-10-09 12:13 · $194.83K 2026-10-09 18:16 · $190.13K 2026-10-10 · $143.57K 2026-10-10 06:16 · $148.34K 2026-10-10 12:16 · $146.35K 2026-10-10 15:16 · $145.69K 2026-10-10 21:16 · $143.57K 2026-10-11 · $164.13K 2026-10-11 00:16 · $145.83K 2026-10-11 03:16 · $143.38K 2026-10-11 06:16 · $158.98K 2026-10-11 09:16 · $155.18K 2026-10-11 12:16 · $157.10K 2026-10-11 15:15 · $163.20K 2026-10-11 18:15 · $163.15K 2026-10-11 21:15 · $164.13K 2026-10-12 · $127.11K 2026-10-12 00:16 · $161.49K 2026-10-12 03:15 · $164.57K 2026-10-12 06:16 · $164.77K 2026-10-12 09:16 · $157.82K 2026-10-12 12:15 · $130.71K 2026-10-12 15:16 · $126.86K 2026-10-12 18:15 · $123.77K 2026-10-12 21:21 · $127.11K 2026-10-13 · $147.21K 2026-10-13 00:16 · $125.94K 2026-10-13 03:22 · $127.50K 2026-10-13 06:16 · $142.53K 2026-10-13 09:16 · $138.09K 2026-10-13 12:17 · $142.99K 2026-10-13 15:14 · $141.70K 2026-10-13 18:14 · $143.73K 2026-10-13 21:20 · $147.21K 2026-10-14 · $128.89K 2026-10-14 00:22 · $149.68K 2026-10-14 03:16 · $138.26K 2026-10-14 06:16 · $136.71K 2026-10-14 09:16 · $140.12K 2026-10-14 12:16 · $131.03K 2026-10-14 21:15 · $128.89K 2026-10-15 · $121.18K 2026-10-15 00:15 · $130.13K 2026-10-15 03:15 · $129.30K 2026-10-15 06:15 · $118.03K 2026-10-15 09:15 · $120.54K 2026-10-15 12:15 · $119.33K 2026-10-15 15:15 · $122.24K 2026-10-15 18:16 · $125.49K 2026-10-15 21:43 · $121.18K 2026-10-16 · $114.16K 2026-10-16 03:15 · $116.71K 2026-10-16 06:15 · $119.49K 2026-10-16 09:15 · $115.15K 2026-10-16 15:15 · $110.04K 2026-10-16 18:15 · $109.49K 2026-10-16 21:15 · $114.16K 2026-10-17 · $113.28K 2026-10-17 00:15 · $115.13K 2026-10-17 03:15 · $113.28K 08-30 09-14 09-23 10-17 $113.28K $191764.27 $391326.91 $798567.69 $1629610.30 2026-08-30 · $1.40M 2026-08-31 · $1.03M 2026-09-06 · $619.80K 2026-09-07 · $472.70K 2026-09-08 · $491.35K 2026-09-14 · $297.62K 2026-09-15 · $280.81K 2026-09-15 19:06 · $282.82K 2026-09-15 22:19 · $276.85K 2026-09-16 · $255.65K 2026-09-16 01:32 · $261.42K 2026-09-16 07:48 · $265.81K 2026-09-16 13:38 · $250.52K 2026-09-16 18:20 · $249.15K 2026-09-16 22:16 · $237.50K 2026-09-17 · $230.18K 2026-09-17 00:35 · $239.75K 2026-09-17 06:14 · $230.38K 2026-09-17 11:44 · $240.61K 2026-09-17 17:03 · $270.97K 2026-09-17 20:24 · $249.67K 2026-09-17 23:42 · $230.18K 2026-09-18 · $263.81K 2026-09-18 04:43 · $278.79K 2026-09-18 09:49 · $309.85K 2026-09-18 14:34 · $308.47K 2026-09-18 18:32 · $240.04K 2026-09-18 21:48 · $263.81K 2026-09-19 · $248.65K 2026-09-19 00:23 · $247.38K 2026-09-19 05:56 · $250.16K 2026-09-19 11:01 · $248.65K 2026-09-20 · $223.72K 2026-09-20 12:45 · $205.75K 2026-09-20 13:13 · $204.66K 2026-09-20 14:08 · $215.05K 2026-09-20 15:07 · $207.66K 2026-09-20 18:07 · $224.68K 2026-09-20 21:07 · $223.72K 2026-09-21 · $228.89K 2026-09-21 00:07 · $231.25K 2026-09-21 03:07 · $227.32K 2026-09-21 06:07 · $235.23K 2026-09-21 09:07 · $244.37K 2026-09-21 12:07 · $259.23K 2026-09-21 15:07 · $258.10K 2026-09-21 18:07 · $238.27K 2026-09-21 21:07 · $228.89K 2026-09-22 · $288.32K 2026-09-22 00:07 · $235.12K 2026-09-22 03:07 · $230.27K 2026-09-22 06:07 · $229.52K 2026-09-22 09:07 · $234.83K 2026-09-22 12:07 · $258.82K 2026-09-22 15:07 · $247.00K 2026-09-22 18:07 · $265.08K 2026-09-22 21:07 · $288.32K 2026-09-23 · $264.38K 2026-09-23 00:07 · $295.22K 2026-09-23 03:07 · $284.45K 2026-09-23 06:07 · $288.12K 2026-09-23 09:07 · $278.27K 2026-09-23 12:07 · $291.59K 2026-09-23 15:07 · $281.80K 2026-09-23 18:07 · $264.97K 2026-09-23 21:07 · $264.38K 2026-09-24 · $266.67K 2026-09-24 00:07 · $261.17K 2026-09-24 03:07 · $257.56K 2026-09-24 06:07 · $251.36K 2026-09-24 09:07 · $252.41K 2026-09-24 12:07 · $242.94K 2026-09-24 15:07 · $247.15K 2026-09-24 18:07 · $250.78K 2026-09-24 21:07 · $266.67K 2026-09-25 · $299.65K 2026-09-25 00:07 · $269.71K 2026-09-25 03:07 · $278.17K 2026-09-25 06:07 · $269.21K 2026-09-25 09:07 · $273.43K 2026-09-25 12:07 · $286.42K 2026-09-25 15:07 · $286.73K 2026-09-25 18:07 · $283.08K 2026-09-25 21:07 · $299.65K 2026-09-26 · $288.64K 2026-09-26 00:07 · $296.50K 2026-09-26 03:07 · $304.90K 2026-09-26 05:13 · $288.64K 2026-09-26 06:07 · $297.40K 2026-09-26 07:25 · $299.36K 2026-09-26 09:07 · $325.59K 2026-09-26 11:44 · $349.18K 2026-09-26 12:07 · $345.57K 2026-09-26 15:07 · $334.62K 2026-09-26 18:07 · $321.32K 2026-09-26 21:07 · $327.90K 2026-09-27 · $320.23K 2026-09-27 00:07 · $315.89K 2026-09-27 03:07 · $309.93K 2026-09-27 06:11 · $305.87K 2026-09-27 09:10 · $317.32K 2026-09-27 15:10 · $305.16K 2026-09-27 18:22 · $331.13K 2026-09-27 21:19 · $320.23K 2026-09-28 · $286.15K 2026-09-28 00:25 · $302.35K 2026-09-28 03:15 · $287.80K 2026-09-28 06:12 · $275.35K 2026-09-28 09:12 · $266.10K 2026-09-28 12:12 · $269.48K 2026-09-28 15:17 · $263.87K 2026-09-28 18:18 · $270.09K 2026-09-28 21:14 · $286.15K 2026-09-29 · $264.35K 2026-09-29 00:16 · $285.89K 2026-09-29 03:12 · $284.13K 2026-09-29 06:13 · $286.08K 2026-09-29 09:18 · $279.25K 2026-09-29 12:17 · $292.13K 2026-09-29 21:12 · $264.35K 2026-09-30 · $232.94K 2026-09-30 00:12 · $242.86K 2026-09-30 03:12 · $236.58K 2026-09-30 06:12 · $234.09K 2026-09-30 09:12 · $230.51K 2026-09-30 12:12 · $237.59K 2026-09-30 15:13 · $241.22K 2026-09-30 18:12 · $231.07K 2026-09-30 21:13 · $232.94K 2026-10-01 · $217.47K 2026-10-01 00:12 · $219.04K 2026-10-01 03:12 · $216.54K 2026-10-01 06:12 · $223.41K 2026-10-01 12:12 · $224.75K 2026-10-01 21:13 · $217.47K 2026-10-02 · $227.65K 2026-10-02 00:12 · $218.78K 2026-10-02 03:13 · $225.44K 2026-10-02 06:12 · $231.38K 2026-10-02 09:12 · $228.17K 2026-10-02 15:12 · $237.69K 2026-10-02 18:16 · $232.08K 2026-10-02 21:13 · $227.65K 2026-10-03 · $232.46K 2026-10-03 00:12 · $224.42K 2026-10-03 03:13 · $221.58K 2026-10-03 06:12 · $225.34K 2026-10-03 09:12 · $218.63K 2026-10-03 15:12 · $233.85K 2026-10-03 21:13 · $232.46K 2026-10-04 · $230.13K 2026-10-04 00:12 · $227.83K 2026-10-04 06:12 · $233.58K 2026-10-04 09:12 · $234.75K 2026-10-04 15:12 · $247.42K 2026-10-04 18:13 · $231.75K 2026-10-04 21:13 · $230.13K 2026-10-05 · $205.01K 2026-10-05 00:12 · $224.08K 2026-10-05 03:12 · $224.00K 2026-10-05 06:12 · $219.38K 2026-10-05 09:12 · $215.04K 2026-10-05 12:12 · $201.93K 2026-10-05 15:12 · $205.01K 2026-10-06 · $209.43K 2026-10-06 00:12 · $214.15K 2026-10-06 03:12 · $210.32K 2026-10-06 06:12 · $212.02K 2026-10-06 12:12 · $213.30K 2026-10-06 18:12 · $208.04K 2026-10-06 21:12 · $209.43K 2026-10-07 · $196.14K 2026-10-07 06:12 · $203.76K 2026-10-07 09:12 · $200.54K 2026-10-07 12:12 · $200.39K 2026-10-07 18:12 · $198.95K 2026-10-07 21:12 · $196.14K 2026-10-08 · $191.61K 2026-10-08 00:12 · $194.90K 2026-10-08 03:12 · $191.28K 2026-10-08 06:12 · $191.83K 2026-10-08 09:12 · $191.58K 2026-10-08 12:12 · $191.09K 2026-10-08 15:12 · $191.61K 2026-10-09 · $190.13K 2026-10-09 00:12 · $201.73K 2026-10-09 03:12 · $201.37K 2026-10-09 06:12 · $196.23K 2026-10-09 09:12 · $195.20K 2026-10-09 12:13 · $194.83K 2026-10-09 18:16 · $190.13K 2026-10-10 · $143.57K 2026-10-10 06:16 · $148.34K 2026-10-10 12:16 · $146.35K 2026-10-10 15:16 · $145.69K 2026-10-10 21:16 · $143.57K 2026-10-11 · $164.13K 2026-10-11 00:16 · $145.83K 2026-10-11 03:16 · $143.38K 2026-10-11 06:16 · $158.98K 2026-10-11 09:16 · $155.18K 2026-10-11 12:16 · $157.10K 2026-10-11 15:15 · $163.20K 2026-10-11 18:15 · $163.15K 2026-10-11 21:15 · $164.13K 2026-10-12 · $127.11K 2026-10-12 00:16 · $161.49K 2026-10-12 03:15 · $164.57K 2026-10-12 06:16 · $164.77K 2026-10-12 09:16 · $157.82K 2026-10-12 12:15 · $130.71K 2026-10-12 15:16 · $126.86K 2026-10-12 18:15 · $123.77K 2026-10-12 21:21 · $127.11K 2026-10-13 · $147.21K 2026-10-13 00:16 · $125.94K 2026-10-13 03:22 · $127.50K 2026-10-13 06:16 · $142.53K 2026-10-13 09:16 · $138.09K 2026-10-13 12:17 · $142.99K 2026-10-13 15:14 · $141.70K 2026-10-13 18:14 · $143.73K 2026-10-13 21:20 · $147.21K 2026-10-14 · $128.89K 2026-10-14 00:22 · $149.68K 2026-10-14 03:16 · $138.26K 2026-10-14 06:16 · $136.71K 2026-10-14 09:16 · $140.12K 2026-10-14 12:16 · $131.03K 2026-10-14 21:15 · $128.89K 2026-10-15 · $121.18K 2026-10-15 00:15 · $130.13K 2026-10-15 03:15 · $129.30K 2026-10-15 06:15 · $118.03K 2026-10-15 09:15 · $120.54K 2026-10-15 12:15 · $119.33K 2026-10-15 15:15 · $122.24K 2026-10-15 18:16 · $125.49K 2026-10-15 21:43 · $121.18K 2026-10-16 · $114.16K 2026-10-16 03:15 · $116.71K 2026-10-16 06:15 · $119.49K 2026-10-16 09:15 · $115.15K 2026-10-16 15:15 · $110.04K 2026-10-16 18:15 · $109.49K 2026-10-16 21:15 · $114.16K 2026-10-17 · $113.28K 2026-10-17 00:15 · $115.13K 2026-10-17 03:15 · $113.28K 08-30 09-14 09-23 10-17 $113.28K Dated market-cap measurements: 249, 2026-08-30 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$393101.83 $754062.05 $1115022.27 $1475982.49 2026-08-30 · $1.40M 2026-08-31 · $1.03M 2026-09-06 · $619.80K 2026-09-07 · $472.70K 2026-09-08 · $491.35K 2026-09-14 · $297.62K 2026-09-15 · $280.81K 2026-09-15 19:06 · $282.82K 2026-09-15 22:19 · $276.85K 2026-09-16 · $255.65K 2026-09-16 01:32 · $261.42K 2026-09-16 07:48 · $265.81K 2026-09-16 13:38 · $250.52K 2026-09-16 18:20 · $249.15K 2026-09-16 22:16 · $237.50K 2026-09-17 · $230.18K 2026-09-17 00:35 · $239.75K 2026-09-17 06:14 · $230.38K 2026-09-17 11:44 · $240.61K 2026-09-17 17:03 · $270.97K 2026-09-17 20:24 · $249.67K 2026-09-17 23:42 · $230.18K 2026-09-18 · $263.81K 2026-09-18 04:43 · $278.79K 2026-09-18 09:49 · $309.85K 2026-09-18 14:34 · $308.47K 2026-09-18 18:32 · $240.04K 2026-09-18 21:48 · $263.81K 2026-09-19 · $248.65K 2026-09-19 00:23 · $247.38K 2026-09-19 05:56 · $250.16K 2026-09-19 11:01 · $248.65K 2026-09-20 · $223.72K 2026-09-20 12:45 · $205.75K 2026-09-20 13:13 · $204.66K 2026-09-20 14:08 · $215.05K 2026-09-20 15:07 · $207.66K 2026-09-20 18:07 · $224.68K 2026-09-20 21:07 · $223.72K 2026-09-21 · $228.89K 2026-09-21 00:07 · $231.25K 2026-09-21 03:07 · $227.32K 2026-09-21 06:07 · $235.23K 2026-09-21 09:07 · $244.37K 2026-09-21 12:07 · $259.23K 2026-09-21 15:07 · $258.10K 2026-09-21 18:07 · $238.27K 2026-09-21 21:07 · $228.89K 2026-09-22 · $288.32K 2026-09-22 00:07 · $235.12K 2026-09-22 03:07 · $230.27K 2026-09-22 06:07 · $229.52K 2026-09-22 09:07 · $234.83K 2026-09-22 12:07 · $258.82K 2026-09-22 15:07 · $247.00K 2026-09-22 18:07 · $265.08K 2026-09-22 21:07 · $288.32K 2026-09-23 · $264.38K 2026-09-23 00:07 · $295.22K 2026-09-23 03:07 · $284.45K 2026-09-23 06:07 · $288.12K 2026-09-23 09:07 · $278.27K 2026-09-23 12:07 · $291.59K 2026-09-23 15:07 · $281.80K 2026-09-23 18:07 · $264.97K 2026-09-23 21:07 · $264.38K 2026-09-24 · $266.67K 2026-09-24 00:07 · $261.17K 2026-09-24 03:07 · $257.56K 2026-09-24 06:07 · $251.36K 2026-09-24 09:07 · $252.41K 2026-09-24 12:07 · $242.94K 2026-09-24 15:07 · $247.15K 2026-09-24 18:07 · $250.78K 2026-09-24 21:07 · $266.67K 2026-09-25 · $299.65K 2026-09-25 00:07 · $269.71K 2026-09-25 03:07 · $278.17K 2026-09-25 06:07 · $269.21K 2026-09-25 09:07 · $273.43K 2026-09-25 12:07 · $286.42K 2026-09-25 15:07 · $286.73K 2026-09-25 18:07 · $283.08K 2026-09-25 21:07 · $299.65K 2026-09-26 · $288.64K 2026-09-26 00:07 · $296.50K 2026-09-26 03:07 · $304.90K 2026-09-26 05:13 · $288.64K 2026-09-26 06:07 · $297.40K 2026-09-26 07:25 · $299.36K 2026-09-26 09:07 · $325.59K 2026-09-26 11:44 · $349.18K 2026-09-26 12:07 · $345.57K 2026-09-26 15:07 · $334.62K 2026-09-26 18:07 · $321.32K 2026-09-26 21:07 · $327.90K 2026-09-27 · $320.23K 2026-09-27 00:07 · $315.89K 2026-09-27 03:07 · $309.93K 2026-09-27 06:11 · $305.87K 2026-09-27 09:10 · $317.32K 2026-09-27 15:10 · $305.16K 2026-09-27 18:22 · $331.13K 2026-09-27 21:19 · $320.23K 2026-09-28 · $286.15K 2026-09-28 00:25 · $302.35K 2026-09-28 03:15 · $287.80K 2026-09-28 06:12 · $275.35K 2026-09-28 09:12 · $266.10K 2026-09-28 12:12 · $269.48K 2026-09-28 15:17 · $263.87K 2026-09-28 18:18 · $270.09K 2026-09-28 21:14 · $286.15K 2026-09-29 · $264.35K 2026-09-29 00:16 · $285.89K 2026-09-29 03:12 · $284.13K 2026-09-29 06:13 · $286.08K 2026-09-29 09:18 · $279.25K 2026-09-29 12:17 · $292.13K 2026-09-29 21:12 · $264.35K 2026-09-30 · $232.94K 2026-09-30 00:12 · $242.86K 2026-09-30 03:12 · $236.58K 2026-09-30 06:12 · $234.09K 2026-09-30 09:12 · $230.51K 2026-09-30 12:12 · $237.59K 2026-09-30 15:13 · $241.22K 2026-09-30 18:12 · $231.07K 2026-09-30 21:13 · $232.94K 2026-10-01 · $217.47K 2026-10-01 00:12 · $219.04K 2026-10-01 03:12 · $216.54K 2026-10-01 06:12 · $223.41K 2026-10-01 12:12 · $224.75K 2026-10-01 21:13 · $217.47K 2026-10-02 · $227.65K 2026-10-02 00:12 · $218.78K 2026-10-02 03:13 · $225.44K 2026-10-02 06:12 · $231.38K 2026-10-02 09:12 · $228.17K 2026-10-02 15:12 · $237.69K 2026-10-02 18:16 · $232.08K 2026-10-02 21:13 · $227.65K 2026-10-03 · $232.46K 2026-10-03 00:12 · $224.42K 2026-10-03 03:13 · $221.58K 2026-10-03 06:12 · $225.34K 2026-10-03 09:12 · $218.63K 2026-10-03 15:12 · $233.85K 2026-10-03 21:13 · $232.46K 2026-10-04 · $230.13K 2026-10-04 00:12 · $227.83K 2026-10-04 06:12 · $233.58K 2026-10-04 09:12 · $234.75K 2026-10-04 15:12 · $247.42K 2026-10-04 18:13 · $231.75K 2026-10-04 21:13 · $230.13K 2026-10-05 · $205.01K 2026-10-05 00:12 · $224.08K 2026-10-05 03:12 · $224.00K 2026-10-05 06:12 · $219.38K 2026-10-05 09:12 · $215.04K 2026-10-05 12:12 · $201.93K 2026-10-05 15:12 · $205.01K 2026-10-06 · $209.43K 2026-10-06 00:12 · $214.15K 2026-10-06 03:12 · $210.32K 2026-10-06 06:12 · $212.02K 2026-10-06 12:12 · $213.30K 2026-10-06 18:12 · $208.04K 2026-10-06 21:12 · $209.43K 2026-10-07 · $196.14K 2026-10-07 06:12 · $203.76K 2026-10-07 09:12 · $200.54K 2026-10-07 12:12 · $200.39K 2026-10-07 18:12 · $198.95K 2026-10-07 21:12 · $196.14K 2026-10-08 · $191.61K 2026-10-08 00:12 · $194.90K 2026-10-08 03:12 · $191.28K 2026-10-08 06:12 · $191.83K 2026-10-08 09:12 · $191.58K 2026-10-08 12:12 · $191.09K 2026-10-08 15:12 · $191.61K 2026-10-09 · $190.13K 2026-10-09 00:12 · $201.73K 2026-10-09 03:12 · $201.37K 2026-10-09 06:12 · $196.23K 2026-10-09 09:12 · $195.20K 2026-10-09 12:13 · $194.83K 2026-10-09 18:16 · $190.13K 2026-10-10 · $143.57K 2026-10-10 06:16 · $148.34K 2026-10-10 12:16 · $146.35K 2026-10-10 15:16 · $145.69K 2026-10-10 21:16 · $143.57K 2026-10-11 · $164.13K 2026-10-11 00:16 · $145.83K 2026-10-11 03:16 · $143.38K 2026-10-11 06:16 · $158.98K 2026-10-11 09:16 · $155.18K 2026-10-11 12:16 · $157.10K 2026-10-11 15:15 · $163.20K 2026-10-11 18:15 · $163.15K 2026-10-11 21:15 · $164.13K 2026-10-12 · $127.11K 2026-10-12 00:16 · $161.49K 2026-10-12 03:15 · $164.57K 2026-10-12 06:16 · $164.77K 2026-10-12 09:16 · $157.82K 2026-10-12 12:15 · $130.71K 2026-10-12 15:16 · $126.86K 2026-10-12 18:15 · $123.77K 2026-10-12 21:21 · $127.11K 2026-10-13 · $147.21K 2026-10-13 00:16 · $125.94K 2026-10-13 03:22 · $127.50K 2026-10-13 06:16 · $142.53K 2026-10-13 09:16 · $138.09K 2026-10-13 12:17 · $142.99K 2026-10-13 15:14 · $141.70K 2026-10-13 18:14 · $143.73K 2026-10-13 21:20 · $147.21K 2026-10-14 · $128.89K 2026-10-14 00:22 · $149.68K 2026-10-14 03:16 · $138.26K 2026-10-14 06:16 · $136.71K 2026-10-14 09:16 · $140.12K 2026-10-14 12:16 · $131.03K 2026-10-14 21:15 · $128.89K 2026-10-15 · $121.18K 2026-10-15 00:15 · $130.13K 2026-10-15 03:15 · $129.30K 2026-10-15 06:15 · $118.03K 2026-10-15 09:15 · $120.54K 2026-10-15 12:15 · $119.33K 2026-10-15 15:15 · $122.24K 2026-10-15 18:16 · $125.49K 2026-10-15 21:43 · $121.18K 2026-10-16 · $114.16K 2026-10-16 03:15 · $116.71K 2026-10-16 06:15 · $119.49K 2026-10-16 09:15 · $115.15K 2026-10-16 15:15 · $110.04K 2026-10-16 18:15 · $109.49K 2026-10-16 21:15 · $114.16K 2026-10-17 · $113.28K 2026-10-17 00:15 · $115.13K 2026-10-17 03:15 · $113.28K 08-30 09-14 09-23 10-17 $113.28K $191764.27 $391326.91 $798567.69 $1629610.30 2026-08-30 · $1.40M 2026-08-31 · $1.03M 2026-09-06 · $619.80K 2026-09-07 · $472.70K 2026-09-08 · $491.35K 2026-09-14 · $297.62K 2026-09-15 · $280.81K 2026-09-15 19:06 · $282.82K 2026-09-15 22:19 · $276.85K 2026-09-16 · $255.65K 2026-09-16 01:32 · $261.42K 2026-09-16 07:48 · $265.81K 2026-09-16 13:38 · $250.52K 2026-09-16 18:20 · $249.15K 2026-09-16 22:16 · $237.50K 2026-09-17 · $230.18K 2026-09-17 00:35 · $239.75K 2026-09-17 06:14 · $230.38K 2026-09-17 11:44 · $240.61K 2026-09-17 17:03 · $270.97K 2026-09-17 20:24 · $249.67K 2026-09-17 23:42 · $230.18K 2026-09-18 · $263.81K 2026-09-18 04:43 · $278.79K 2026-09-18 09:49 · $309.85K 2026-09-18 14:34 · $308.47K 2026-09-18 18:32 · $240.04K 2026-09-18 21:48 · $263.81K 2026-09-19 · $248.65K 2026-09-19 00:23 · $247.38K 2026-09-19 05:56 · $250.16K 2026-09-19 11:01 · $248.65K 2026-09-20 · $223.72K 2026-09-20 12:45 · $205.75K 2026-09-20 13:13 · $204.66K 2026-09-20 14:08 · $215.05K 2026-09-20 15:07 · $207.66K 2026-09-20 18:07 · $224.68K 2026-09-20 21:07 · $223.72K 2026-09-21 · $228.89K 2026-09-21 00:07 · $231.25K 2026-09-21 03:07 · $227.32K 2026-09-21 06:07 · $235.23K 2026-09-21 09:07 · $244.37K 2026-09-21 12:07 · $259.23K 2026-09-21 15:07 · $258.10K 2026-09-21 18:07 · $238.27K 2026-09-21 21:07 · $228.89K 2026-09-22 · $288.32K 2026-09-22 00:07 · $235.12K 2026-09-22 03:07 · $230.27K 2026-09-22 06:07 · $229.52K 2026-09-22 09:07 · $234.83K 2026-09-22 12:07 · $258.82K 2026-09-22 15:07 · $247.00K 2026-09-22 18:07 · $265.08K 2026-09-22 21:07 · $288.32K 2026-09-23 · $264.38K 2026-09-23 00:07 · $295.22K 2026-09-23 03:07 · $284.45K 2026-09-23 06:07 · $288.12K 2026-09-23 09:07 · $278.27K 2026-09-23 12:07 · $291.59K 2026-09-23 15:07 · $281.80K 2026-09-23 18:07 · $264.97K 2026-09-23 21:07 · $264.38K 2026-09-24 · $266.67K 2026-09-24 00:07 · $261.17K 2026-09-24 03:07 · $257.56K 2026-09-24 06:07 · $251.36K 2026-09-24 09:07 · $252.41K 2026-09-24 12:07 · $242.94K 2026-09-24 15:07 · $247.15K 2026-09-24 18:07 · $250.78K 2026-09-24 21:07 · $266.67K 2026-09-25 · $299.65K 2026-09-25 00:07 · $269.71K 2026-09-25 03:07 · $278.17K 2026-09-25 06:07 · $269.21K 2026-09-25 09:07 · $273.43K 2026-09-25 12:07 · $286.42K 2026-09-25 15:07 · $286.73K 2026-09-25 18:07 · $283.08K 2026-09-25 21:07 · $299.65K 2026-09-26 · $288.64K 2026-09-26 00:07 · $296.50K 2026-09-26 03:07 · $304.90K 2026-09-26 05:13 · $288.64K 2026-09-26 06:07 · $297.40K 2026-09-26 07:25 · $299.36K 2026-09-26 09:07 · $325.59K 2026-09-26 11:44 · $349.18K 2026-09-26 12:07 · $345.57K 2026-09-26 15:07 · $334.62K 2026-09-26 18:07 · $321.32K 2026-09-26 21:07 · $327.90K 2026-09-27 · $320.23K 2026-09-27 00:07 · $315.89K 2026-09-27 03:07 · $309.93K 2026-09-27 06:11 · $305.87K 2026-09-27 09:10 · $317.32K 2026-09-27 15:10 · $305.16K 2026-09-27 18:22 · $331.13K 2026-09-27 21:19 · $320.23K 2026-09-28 · $286.15K 2026-09-28 00:25 · $302.35K 2026-09-28 03:15 · $287.80K 2026-09-28 06:12 · $275.35K 2026-09-28 09:12 · $266.10K 2026-09-28 12:12 · $269.48K 2026-09-28 15:17 · $263.87K 2026-09-28 18:18 · $270.09K 2026-09-28 21:14 · $286.15K 2026-09-29 · $264.35K 2026-09-29 00:16 · $285.89K 2026-09-29 03:12 · $284.13K 2026-09-29 06:13 · $286.08K 2026-09-29 09:18 · $279.25K 2026-09-29 12:17 · $292.13K 2026-09-29 21:12 · $264.35K 2026-09-30 · $232.94K 2026-09-30 00:12 · $242.86K 2026-09-30 03:12 · $236.58K 2026-09-30 06:12 · $234.09K 2026-09-30 09:12 · $230.51K 2026-09-30 12:12 · $237.59K 2026-09-30 15:13 · $241.22K 2026-09-30 18:12 · $231.07K 2026-09-30 21:13 · $232.94K 2026-10-01 · $217.47K 2026-10-01 00:12 · $219.04K 2026-10-01 03:12 · $216.54K 2026-10-01 06:12 · $223.41K 2026-10-01 12:12 · $224.75K 2026-10-01 21:13 · $217.47K 2026-10-02 · $227.65K 2026-10-02 00:12 · $218.78K 2026-10-02 03:13 · $225.44K 2026-10-02 06:12 · $231.38K 2026-10-02 09:12 · $228.17K 2026-10-02 15:12 · $237.69K 2026-10-02 18:16 · $232.08K 2026-10-02 21:13 · $227.65K 2026-10-03 · $232.46K 2026-10-03 00:12 · $224.42K 2026-10-03 03:13 · $221.58K 2026-10-03 06:12 · $225.34K 2026-10-03 09:12 · $218.63K 2026-10-03 15:12 · $233.85K 2026-10-03 21:13 · $232.46K 2026-10-04 · $230.13K 2026-10-04 00:12 · $227.83K 2026-10-04 06:12 · $233.58K 2026-10-04 09:12 · $234.75K 2026-10-04 15:12 · $247.42K 2026-10-04 18:13 · $231.75K 2026-10-04 21:13 · $230.13K 2026-10-05 · $205.01K 2026-10-05 00:12 · $224.08K 2026-10-05 03:12 · $224.00K 2026-10-05 06:12 · $219.38K 2026-10-05 09:12 · $215.04K 2026-10-05 12:12 · $201.93K 2026-10-05 15:12 · $205.01K 2026-10-06 · $209.43K 2026-10-06 00:12 · $214.15K 2026-10-06 03:12 · $210.32K 2026-10-06 06:12 · $212.02K 2026-10-06 12:12 · $213.30K 2026-10-06 18:12 · $208.04K 2026-10-06 21:12 · $209.43K 2026-10-07 · $196.14K 2026-10-07 06:12 · $203.76K 2026-10-07 09:12 · $200.54K 2026-10-07 12:12 · $200.39K 2026-10-07 18:12 · $198.95K 2026-10-07 21:12 · $196.14K 2026-10-08 · $191.61K 2026-10-08 00:12 · $194.90K 2026-10-08 03:12 · $191.28K 2026-10-08 06:12 · $191.83K 2026-10-08 09:12 · $191.58K 2026-10-08 12:12 · $191.09K 2026-10-08 15:12 · $191.61K 2026-10-09 · $190.13K 2026-10-09 00:12 · $201.73K 2026-10-09 03:12 · $201.37K 2026-10-09 06:12 · $196.23K 2026-10-09 09:12 · $195.20K 2026-10-09 12:13 · $194.83K 2026-10-09 18:16 · $190.13K 2026-10-10 · $143.57K 2026-10-10 06:16 · $148.34K 2026-10-10 12:16 · $146.35K 2026-10-10 15:16 · $145.69K 2026-10-10 21:16 · $143.57K 2026-10-11 · $164.13K 2026-10-11 00:16 · $145.83K 2026-10-11 03:16 · $143.38K 2026-10-11 06:16 · $158.98K 2026-10-11 09:16 · $155.18K 2026-10-11 12:16 · $157.10K 2026-10-11 15:15 · $163.20K 2026-10-11 18:15 · $163.15K 2026-10-11 21:15 · $164.13K 2026-10-12 · $127.11K 2026-10-12 00:16 · $161.49K 2026-10-12 03:15 · $164.57K 2026-10-12 06:16 · $164.77K 2026-10-12 09:16 · $157.82K 2026-10-12 12:15 · $130.71K 2026-10-12 15:16 · $126.86K 2026-10-12 18:15 · $123.77K 2026-10-12 21:21 · $127.11K 2026-10-13 · $147.21K 2026-10-13 00:16 · $125.94K 2026-10-13 03:22 · $127.50K 2026-10-13 06:16 · $142.53K 2026-10-13 09:16 · $138.09K 2026-10-13 12:17 · $142.99K 2026-10-13 15:14 · $141.70K 2026-10-13 18:14 · $143.73K 2026-10-13 21:20 · $147.21K 2026-10-14 · $128.89K 2026-10-14 00:22 · $149.68K 2026-10-14 03:16 · $138.26K 2026-10-14 06:16 · $136.71K 2026-10-14 09:16 · $140.12K 2026-10-14 12:16 · $131.03K 2026-10-14 21:15 · $128.89K 2026-10-15 · $121.18K 2026-10-15 00:15 · $130.13K 2026-10-15 03:15 · $129.30K 2026-10-15 06:15 · $118.03K 2026-10-15 09:15 · $120.54K 2026-10-15 12:15 · $119.33K 2026-10-15 15:15 · $122.24K 2026-10-15 18:16 · $125.49K 2026-10-15 21:43 · $121.18K 2026-10-16 · $114.16K 2026-10-16 03:15 · $116.71K 2026-10-16 06:15 · $119.49K 2026-10-16 09:15 · $115.15K 2026-10-16 15:15 · $110.04K 2026-10-16 18:15 · $109.49K 2026-10-16 21:15 · $114.16K 2026-10-17 · $113.28K 2026-10-17 00:15 · $115.13K 2026-10-17 03:15 · $113.28K 08-30 09-14 09-23 10-17 $113.28K Dated market-cap measurements: 249, 2026-08-30 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
PISTACIO statistics Circulating supply
975.63M PISTACIO (100.0%)
Total supply
975.63M PISTACIO
Max supply
975.63M PISTACIO
Low measured
$0.0001122 · 10-16
High measured
$0.0005036 · 09-08
About Pistacio Pistacio (PISTACIO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PISTACIO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001161 $113.28K $24.01K 12,502 A 2026-10-16 $0.000117 $114.16K $23.85K 12,500 A 2026-10-15 $0.0001242 $121.18K $24.84K 12,510 A 2026-10-14 $0.0001321 $128.89K $25.41K 12,521 A 2026-10-13 $0.0001509 $147.21K $27.55K 12,537 A 2026-10-12 $0.0001303 $127.11K $25.95K 12,549 A 2026-10-11 $0.0001682 $164.13K $29.87K 12,563 A 2026-10-10 $0.0001472 $143.57K $27.64K 12,576 A 2026-10-09 $0.0001949 $190.13K $33.39K 12,585 A 2026-10-08 $0.0001964 $191.61K $33.87K 12,595 A 2026-10-07 $0.000201 $196.14K $34.83K 12,609 A 2026-10-06 $0.0002147 $209.43K $36.75K 12,636 A 2026-10-05 $0.0002101 $205.01K $36.03K 12,674 A 2026-10-04 $0.0002359 $230.13K $39.60K 12,690 A 2026-10-03 $0.0002383 $232.46K $39.39K 12,713 A 2026-10-02 $0.0002333 $227.65K $38.84K 12,728 A 2026-10-01 $0.0002229 $217.47K $37.67K 12,768 A 2026-09-30 $0.0002388 $232.94K $39.61K 12,795 A 2026-09-29 $0.000271 $264.35K $43.32K 12,836 A 2026-09-28 $0.0002933 $286.15K $45.55K 12,874 A 2026-09-27 $0.0003282 $320.23K $49.62K 12,937 A 2026-09-26 $0.0002959 $288.64K $46.50K 12,978 A 2026-09-25 $0.0003071 $299.65K $47.11K 12,985 A 2026-09-24 $0.0002733 $266.67K $43.65K 13,005 A 2026-09-23 $0.000271 $264.38K $42.98K 13,047 A 2026-09-22 $0.0002955 $288.32K $45.75K 13,110 A 2026-09-21 $0.0002346 $228.89K $39.30K 13,160 A 2026-09-20 $0.0002293 $223.72K $37.74K 13,239 A 2026-09-19 $0.0002549 $248.65K $40.58K 13,298 A 2026-09-18 $0.0002704 $263.81K $42.05K 13,333 A 2026-09-17 $0.0002359 $230.18K $35.57K 13,334 A 2026-09-16 $0.000262 $255.65K $39.48K 13,409 A 2026-09-15 $0.0002878 $280.81K $44.23K 13,475 A 2026-09-14 $0.000305 $297.62K $46.58K 13,556 A 2026-09-08 $0.0005036 $491.35K $58.78K 14,283 A
FAQ Is PISTACIO a safe token? As of the 2026-09-26 snapshot, PISTACIO scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $46.50K and 12,978 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PISTACIO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PISTACIO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $46.50K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PISTACIO? PISTACIO has 12,978 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can PISTACIO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PISTACIO contract address? The PISTACIO mint address on Solana is FZqdw6oSDCbHtKYxmhnfbi97SnyVy8jaYpdCoMrrjKa2. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PISTACIO safely? Run the live on-chain scan at the top of this page first; if PISTACIO clears, you can swap it here directly. Whatever venue you use, match the contract address (FZqdw6oSDCbHtKYxmhnfbi97SnyVy8jaYpdCoMrrjKa2) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PISTACIO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Pistacio intel HostDeFi's generated read on PISTACIO — written from the stored snapshot, figures re-rendered at each refresh.
PISTACIO on Solana — mint FZqdw6oSDCbHtKYxmhnfbi97SnyVy8jaYpdCoMrrjKa2 — is a pistachio-meme brand — pistacio.world and the PistacioWorld handle are live. The October 6, 2026 snapshot reads $289 thousand across a wide 12,978 -holder file — on a −7.9% day.
The tape has real traffic: ~$25 thousand of daily volume on $46 thousand — a 0.6x turnover day on a wide file, a genuinely active book mid-dip. ~$19 of cap per wallet is the wide-dust pattern.
Mint and freeze revoked. Food-mascot memes are a volume genre, and pistacio's real site and active book put it in the genre's healthier tier — the honest note is that an active book during a down day is either dip-buying or distribution, and the snapshot can't say which. Watch whether the volume holds when the price stabilizes.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage