Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MRC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0006768 $0.0006936 $0.0007021 $0.0007105 2026-10-16 06:15 · $0.0007021 2026-10-16 09:15 · $0.0007072 2026-10-16 15:15 · $0.0007087 2026-10-16 18:15 · $0.0006859 2026-10-16 21:15 · $0.0006786 2026-10-17 · $0.0006853 2026-10-17 00:15 · $0.0006847 2026-10-17 03:15 · $0.0006853 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0006853 $0.0006768 $0.0006935 $0.0007020 $0.0007106 2026-10-16 06:15 · $0.0007021 2026-10-16 09:15 · $0.0007072 2026-10-16 15:15 · $0.0007087 2026-10-16 18:15 · $0.0006859 2026-10-16 21:15 · $0.0006786 2026-10-17 · $0.0006853 2026-10-17 00:15 · $0.0006847 2026-10-17 03:15 · $0.0006853 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0006853 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006609 $0.0007115 $0.0007367 $0.0007620 2026-10-10 06:16 · $0.000747 2026-10-10 12:16 · $0.0007508 2026-10-10 15:16 · $0.0007505 2026-10-10 21:16 · $0.0007566 2026-10-11 · $0.0007238 2026-10-11 00:16 · $0.0007549 2026-10-11 03:16 · $0.0007433 2026-10-11 06:16 · $0.0007539 2026-10-11 09:16 · $0.0007541 2026-10-11 12:16 · $0.0007554 2026-10-11 15:15 · $0.0007099 2026-10-11 18:15 · $0.0007292 2026-10-11 21:15 · $0.0007238 2026-10-12 · $0.0006978 2026-10-12 00:16 · $0.000727 2026-10-12 03:15 · $0.0007277 2026-10-12 06:16 · $0.0007357 2026-10-12 09:16 · $0.0007341 2026-10-12 12:15 · $0.0007185 2026-10-12 15:16 · $0.000723 2026-10-12 18:15 · $0.0006814 2026-10-12 21:21 · $0.0006978 2026-10-13 · $0.0006961 2026-10-13 00:16 · $0.0006867 2026-10-13 03:22 · $0.0006869 2026-10-13 06:16 · $0.0006986 2026-10-13 09:16 · $0.0007024 2026-10-13 12:17 · $0.0006911 2026-10-13 15:14 · $0.0006929 2026-10-13 18:14 · $0.0006963 2026-10-13 21:20 · $0.0006961 2026-10-14 · $0.0006826 2026-10-14 00:22 · $0.0006952 2026-10-14 03:16 · $0.0006979 2026-10-14 06:16 · $0.0006994 2026-10-14 09:16 · $0.0007053 2026-10-14 12:16 · $0.0006881 2026-10-14 21:15 · $0.0006826 2026-10-15 · $0.0006888 2026-10-15 00:15 · $0.0006857 2026-10-15 03:15 · $0.0006853 2026-10-15 06:15 · $0.0006731 2026-10-15 09:15 · $0.0006663 2026-10-15 12:15 · $0.000676 2026-10-15 15:15 · $0.0006734 2026-10-15 18:16 · $0.0007014 2026-10-15 21:43 · $0.0006888 2026-10-16 · $0.0006786 2026-10-16 03:15 · $0.0006994 2026-10-16 06:15 · $0.0007021 2026-10-16 09:15 · $0.0007072 2026-10-16 15:15 · $0.0007087 2026-10-16 18:15 · $0.0006859 2026-10-16 21:15 · $0.0006786 2026-10-17 · $0.0006853 2026-10-17 00:15 · $0.0006847 2026-10-17 03:15 · $0.0006853 10-10 10-11 10-13 10-17 $0.0006853 $0.0006613 $0.0007100 $0.0007357 $0.0007624 2026-10-10 06:16 · $0.000747 2026-10-10 12:16 · $0.0007508 2026-10-10 15:16 · $0.0007505 2026-10-10 21:16 · $0.0007566 2026-10-11 · $0.0007238 2026-10-11 00:16 · $0.0007549 2026-10-11 03:16 · $0.0007433 2026-10-11 06:16 · $0.0007539 2026-10-11 09:16 · $0.0007541 2026-10-11 12:16 · $0.0007554 2026-10-11 15:15 · $0.0007099 2026-10-11 18:15 · $0.0007292 2026-10-11 21:15 · $0.0007238 2026-10-12 · $0.0006978 2026-10-12 00:16 · $0.000727 2026-10-12 03:15 · $0.0007277 2026-10-12 06:16 · $0.0007357 2026-10-12 09:16 · $0.0007341 2026-10-12 12:15 · $0.0007185 2026-10-12 15:16 · $0.000723 2026-10-12 18:15 · $0.0006814 2026-10-12 21:21 · $0.0006978 2026-10-13 · $0.0006961 2026-10-13 00:16 · $0.0006867 2026-10-13 03:22 · $0.0006869 2026-10-13 06:16 · $0.0006986 2026-10-13 09:16 · $0.0007024 2026-10-13 12:17 · $0.0006911 2026-10-13 15:14 · $0.0006929 2026-10-13 18:14 · $0.0006963 2026-10-13 21:20 · $0.0006961 2026-10-14 · $0.0006826 2026-10-14 00:22 · $0.0006952 2026-10-14 03:16 · $0.0006979 2026-10-14 06:16 · $0.0006994 2026-10-14 09:16 · $0.0007053 2026-10-14 12:16 · $0.0006881 2026-10-14 21:15 · $0.0006826 2026-10-15 · $0.0006888 2026-10-15 00:15 · $0.0006857 2026-10-15 03:15 · $0.0006853 2026-10-15 06:15 · $0.0006731 2026-10-15 09:15 · $0.0006663 2026-10-15 12:15 · $0.000676 2026-10-15 15:15 · $0.0006734 2026-10-15 18:16 · $0.0007014 2026-10-15 21:43 · $0.0006888 2026-10-16 · $0.0006786 2026-10-16 03:15 · $0.0006994 2026-10-16 06:15 · $0.0007021 2026-10-16 09:15 · $0.0007072 2026-10-16 15:15 · $0.0007087 2026-10-16 18:15 · $0.0006859 2026-10-16 21:15 · $0.0006786 2026-10-17 · $0.0006853 2026-10-17 00:15 · $0.0006847 2026-10-17 03:15 · $0.0006853 10-10 10-11 10-13 10-17 $0.0006853 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006495 $0.0008064 $0.0008849 $0.0009634 2026-09-17 06:14 · $0.0008813 2026-09-17 11:44 · $0.0009466 2026-09-17 17:03 · $0.0008004 2026-09-17 20:24 · $0.0007734 2026-09-17 23:42 · $0.0007679 2026-09-18 · $0.0008567 2026-09-18 04:43 · $0.0008044 2026-09-18 09:49 · $0.0008163 2026-09-18 14:34 · $0.0008293 2026-09-18 18:32 · $0.0008662 2026-09-18 21:48 · $0.0008567 2026-09-19 · $0.0008544 2026-09-19 00:23 · $0.0008544 2026-09-19 05:56 · $0.0008505 2026-09-19 11:01 · $0.0008544 2026-09-20 · $0.0008971 2026-09-20 12:45 · $0.0008284 2026-09-20 13:13 · $0.0008284 2026-09-20 14:08 · $0.0008294 2026-09-20 15:07 · $0.0008294 2026-09-20 18:07 · $0.0008716 2026-09-20 21:07 · $0.0008971 2026-09-21 · $0.0009268 2026-09-21 00:07 · $0.0009058 2026-09-21 03:07 · $0.0008764 2026-09-21 06:07 · $0.0008671 2026-09-21 09:07 · $0.0008786 2026-09-21 12:07 · $0.0008913 2026-09-21 15:07 · $0.0009189 2026-09-21 18:07 · $0.0009151 2026-09-21 21:07 · $0.0009268 2026-09-22 · $0.0008307 2026-09-22 00:07 · $0.0009296 2026-09-22 03:07 · $0.0008714 2026-09-22 06:07 · $0.0008564 2026-09-22 09:07 · $0.0008766 2026-09-22 12:07 · $0.0009018 2026-09-22 15:07 · $0.0009054 2026-09-22 18:07 · $0.000823 2026-09-22 21:07 · $0.0008307 2026-09-23 · $0.0007811 2026-09-23 00:07 · $0.0008326 2026-09-23 03:07 · $0.0008279 2026-09-23 06:07 · $0.0008408 2026-09-23 09:07 · $0.0008061 2026-09-23 12:07 · $0.0008061 2026-09-23 15:07 · $0.000836 2026-09-23 18:07 · $0.0008115 2026-09-23 21:07 · $0.0007811 2026-09-24 · $0.0007848 2026-09-24 00:07 · $0.0007846 2026-09-24 03:07 · $0.0007631 2026-09-24 06:07 · $0.0007547 2026-09-24 09:07 · $0.0007468 2026-09-24 12:07 · $0.0007881 2026-09-24 15:07 · $0.0007831 2026-09-24 18:07 · $0.0007784 2026-09-24 21:07 · $0.0007848 2026-09-25 · $0.0008251 2026-09-25 00:07 · $0.0007972 2026-09-25 03:07 · $0.000787 2026-09-25 06:07 · $0.0007943 2026-09-25 09:07 · $0.0008016 2026-09-25 12:07 · $0.0008263 2026-09-25 15:07 · $0.0008193 2026-09-25 18:07 · $0.0008264 2026-09-25 21:07 · $0.0008251 2026-09-26 · $0.0008374 2026-09-26 00:07 · $0.000832 2026-09-26 03:07 · $0.0008374 2026-09-26 05:13 · $0.0008374 2026-09-26 06:07 · $0.0008157 2026-09-26 07:25 · $0.0008157 2026-09-26 09:07 · $0.0008294 2026-09-26 11:44 · $0.0008312 2026-09-26 12:07 · $0.0008245 2026-09-26 15:07 · $0.0008363 2026-09-26 18:07 · $0.0008421 2026-09-26 21:07 · $0.0008413 2026-09-27 · $0.0008166 2026-09-27 00:07 · $0.0008456 2026-09-27 03:07 · $0.0008477 2026-09-27 06:11 · $0.0008421 2026-09-27 09:10 · $0.0008221 2026-09-27 15:10 · $0.0007942 2026-09-27 18:22 · $0.0008095 2026-09-27 21:19 · $0.0008166 2026-09-28 · $0.0008039 2026-09-28 00:25 · $0.0008171 2026-09-28 03:15 · $0.0008027 2026-09-28 06:12 · $0.0007918 2026-09-28 09:12 · $0.0008355 2026-09-28 12:12 · $0.0008089 2026-09-28 15:17 · $0.0008127 2026-09-28 18:18 · $0.0008197 2026-09-28 21:14 · $0.0008039 2026-09-29 · $0.0008385 2026-09-29 00:16 · $0.0008341 2026-09-29 03:12 · $0.0008215 2026-09-29 06:13 · $0.0008294 2026-09-29 09:18 · $0.0008381 2026-09-29 12:17 · $0.0008379 2026-09-29 21:12 · $0.0008385 2026-09-30 · $0.0008222 2026-09-30 00:12 · $0.0008427 2026-09-30 03:12 · $0.0008401 2026-09-30 06:12 · $0.0008587 2026-09-30 09:12 · $0.0008572 2026-09-30 12:12 · $0.0008368 2026-09-30 15:13 · $0.0008269 2026-09-30 18:12 · $0.0008315 2026-09-30 21:13 · $0.0008222 2026-10-01 · $0.0008073 2026-10-01 00:12 · $0.0008103 2026-10-01 03:12 · $0.0008256 2026-10-01 06:12 · $0.0008338 2026-10-01 12:12 · $0.0008056 2026-10-01 21:13 · $0.0008073 2026-10-02 · $0.0008125 2026-10-02 00:12 · $0.0008124 2026-10-02 03:13 · $0.0008205 2026-10-02 06:12 · $0.0008303 2026-10-02 09:12 · $0.0008397 2026-10-02 15:12 · $0.0008428 2026-10-02 18:16 · $0.0008244 2026-10-02 21:13 · $0.0008125 2026-10-03 · $0.0008033 2026-10-03 00:12 · $0.0008054 2026-10-03 03:13 · $0.000798 2026-10-03 06:12 · $0.0008006 2026-10-03 09:12 · $0.0008021 2026-10-03 15:12 · $0.0008079 2026-10-03 21:13 · $0.0008033 2026-10-04 · $0.0008271 2026-10-04 00:12 · $0.0008026 2026-10-04 06:12 · $0.0008099 2026-10-04 09:12 · $0.0008252 2026-10-04 15:12 · $0.0008418 2026-10-04 18:13 · $0.0008425 2026-10-04 21:13 · $0.0008271 2026-10-05 · $0.0008371 2026-10-05 00:12 · $0.0008434 2026-10-05 03:12 · $0.0008412 2026-10-05 06:12 · $0.0008347 2026-10-05 09:12 · $0.00083 2026-10-05 12:12 · $0.0008387 2026-10-05 15:12 · $0.0008371 2026-10-06 · $0.0008232 2026-10-06 00:12 · $0.0008181 2026-10-06 03:12 · $0.0008172 2026-10-06 06:12 · $0.0008155 2026-10-06 12:12 · $0.0008148 2026-10-06 18:12 · $0.0008205 2026-10-06 21:12 · $0.0008232 2026-10-07 · $0.0007934 2026-10-07 06:12 · $0.0008086 2026-10-07 09:12 · $0.0008103 2026-10-07 12:12 · $0.0007883 2026-10-07 18:12 · $0.0007944 2026-10-07 21:12 · $0.0007934 2026-10-08 · $0.0007687 2026-10-08 00:12 · $0.0007972 2026-10-08 03:12 · $0.0007982 2026-10-08 06:12 · $0.0007928 2026-10-08 09:12 · $0.0007927 2026-10-08 12:12 · $0.0007826 2026-10-08 15:12 · $0.0007687 2026-10-09 · $0.0007637 2026-10-09 00:12 · $0.0007647 2026-10-09 03:12 · $0.0007593 2026-10-09 06:12 · $0.0007681 2026-10-09 09:12 · $0.0007665 2026-10-09 12:13 · $0.0007713 2026-10-09 18:16 · $0.0007637 2026-10-10 · $0.0007566 2026-10-10 06:16 · $0.000747 2026-10-10 12:16 · $0.0007508 2026-10-10 15:16 · $0.0007505 2026-10-10 21:16 · $0.0007566 2026-10-11 · $0.0007238 2026-10-11 00:16 · $0.0007549 2026-10-11 03:16 · $0.0007433 2026-10-11 06:16 · $0.0007539 2026-10-11 09:16 · $0.0007541 2026-10-11 12:16 · $0.0007554 2026-10-11 15:15 · $0.0007099 2026-10-11 18:15 · $0.0007292 2026-10-11 21:15 · $0.0007238 2026-10-12 · $0.0006978 2026-10-12 00:16 · $0.000727 2026-10-12 03:15 · $0.0007277 2026-10-12 06:16 · $0.0007357 2026-10-12 09:16 · $0.0007341 2026-10-12 12:15 · $0.0007185 2026-10-12 15:16 · $0.000723 2026-10-12 18:15 · $0.0006814 2026-10-12 21:21 · $0.0006978 2026-10-13 · $0.0006961 2026-10-13 00:16 · $0.0006867 2026-10-13 03:22 · $0.0006869 2026-10-13 06:16 · $0.0006986 2026-10-13 09:16 · $0.0007024 2026-10-13 12:17 · $0.0006911 2026-10-13 15:14 · $0.0006929 2026-10-13 18:14 · $0.0006963 2026-10-13 21:20 · $0.0006961 2026-10-14 · $0.0006826 2026-10-14 00:22 · $0.0006952 2026-10-14 03:16 · $0.0006979 2026-10-14 06:16 · $0.0006994 2026-10-14 09:16 · $0.0007053 2026-10-14 12:16 · $0.0006881 2026-10-14 21:15 · $0.0006826 2026-10-15 · $0.0006888 2026-10-15 00:15 · $0.0006857 2026-10-15 03:15 · $0.0006853 2026-10-15 06:15 · $0.0006731 2026-10-15 09:15 · $0.0006663 2026-10-15 12:15 · $0.000676 2026-10-15 15:15 · $0.0006734 2026-10-15 18:16 · $0.0007014 2026-10-15 21:43 · $0.0006888 2026-10-16 · $0.0006786 2026-10-16 03:15 · $0.0006994 2026-10-16 06:15 · $0.0007021 2026-10-16 09:15 · $0.0007072 2026-10-16 15:15 · $0.0007087 2026-10-16 18:15 · $0.0006859 2026-10-16 21:15 · $0.0006786 2026-10-17 · $0.0006853 2026-10-17 00:15 · $0.0006847 2026-10-17 03:15 · $0.0006853 09-17 09-23 09-29 10-17 $0.0006853 $0.0006525 $0.0007942 $0.0008762 $0.0009667 2026-09-17 06:14 · $0.0008813 2026-09-17 11:44 · $0.0009466 2026-09-17 17:03 · $0.0008004 2026-09-17 20:24 · $0.0007734 2026-09-17 23:42 · $0.0007679 2026-09-18 · $0.0008567 2026-09-18 04:43 · $0.0008044 2026-09-18 09:49 · $0.0008163 2026-09-18 14:34 · $0.0008293 2026-09-18 18:32 · $0.0008662 2026-09-18 21:48 · $0.0008567 2026-09-19 · $0.0008544 2026-09-19 00:23 · $0.0008544 2026-09-19 05:56 · $0.0008505 2026-09-19 11:01 · $0.0008544 2026-09-20 · $0.0008971 2026-09-20 12:45 · $0.0008284 2026-09-20 13:13 · $0.0008284 2026-09-20 14:08 · $0.0008294 2026-09-20 15:07 · $0.0008294 2026-09-20 18:07 · $0.0008716 2026-09-20 21:07 · $0.0008971 2026-09-21 · $0.0009268 2026-09-21 00:07 · $0.0009058 2026-09-21 03:07 · $0.0008764 2026-09-21 06:07 · $0.0008671 2026-09-21 09:07 · $0.0008786 2026-09-21 12:07 · $0.0008913 2026-09-21 15:07 · $0.0009189 2026-09-21 18:07 · $0.0009151 2026-09-21 21:07 · $0.0009268 2026-09-22 · $0.0008307 2026-09-22 00:07 · $0.0009296 2026-09-22 03:07 · $0.0008714 2026-09-22 06:07 · $0.0008564 2026-09-22 09:07 · $0.0008766 2026-09-22 12:07 · $0.0009018 2026-09-22 15:07 · $0.0009054 2026-09-22 18:07 · $0.000823 2026-09-22 21:07 · $0.0008307 2026-09-23 · $0.0007811 2026-09-23 00:07 · $0.0008326 2026-09-23 03:07 · $0.0008279 2026-09-23 06:07 · $0.0008408 2026-09-23 09:07 · $0.0008061 2026-09-23 12:07 · $0.0008061 2026-09-23 15:07 · $0.000836 2026-09-23 18:07 · $0.0008115 2026-09-23 21:07 · $0.0007811 2026-09-24 · $0.0007848 2026-09-24 00:07 · $0.0007846 2026-09-24 03:07 · $0.0007631 2026-09-24 06:07 · $0.0007547 2026-09-24 09:07 · $0.0007468 2026-09-24 12:07 · $0.0007881 2026-09-24 15:07 · $0.0007831 2026-09-24 18:07 · $0.0007784 2026-09-24 21:07 · $0.0007848 2026-09-25 · $0.0008251 2026-09-25 00:07 · $0.0007972 2026-09-25 03:07 · $0.000787 2026-09-25 06:07 · $0.0007943 2026-09-25 09:07 · $0.0008016 2026-09-25 12:07 · $0.0008263 2026-09-25 15:07 · $0.0008193 2026-09-25 18:07 · $0.0008264 2026-09-25 21:07 · $0.0008251 2026-09-26 · $0.0008374 2026-09-26 00:07 · $0.000832 2026-09-26 03:07 · $0.0008374 2026-09-26 05:13 · $0.0008374 2026-09-26 06:07 · $0.0008157 2026-09-26 07:25 · $0.0008157 2026-09-26 09:07 · $0.0008294 2026-09-26 11:44 · $0.0008312 2026-09-26 12:07 · $0.0008245 2026-09-26 15:07 · $0.0008363 2026-09-26 18:07 · $0.0008421 2026-09-26 21:07 · $0.0008413 2026-09-27 · $0.0008166 2026-09-27 00:07 · $0.0008456 2026-09-27 03:07 · $0.0008477 2026-09-27 06:11 · $0.0008421 2026-09-27 09:10 · $0.0008221 2026-09-27 15:10 · $0.0007942 2026-09-27 18:22 · $0.0008095 2026-09-27 21:19 · $0.0008166 2026-09-28 · $0.0008039 2026-09-28 00:25 · $0.0008171 2026-09-28 03:15 · $0.0008027 2026-09-28 06:12 · $0.0007918 2026-09-28 09:12 · $0.0008355 2026-09-28 12:12 · $0.0008089 2026-09-28 15:17 · $0.0008127 2026-09-28 18:18 · $0.0008197 2026-09-28 21:14 · $0.0008039 2026-09-29 · $0.0008385 2026-09-29 00:16 · $0.0008341 2026-09-29 03:12 · $0.0008215 2026-09-29 06:13 · $0.0008294 2026-09-29 09:18 · $0.0008381 2026-09-29 12:17 · $0.0008379 2026-09-29 21:12 · $0.0008385 2026-09-30 · $0.0008222 2026-09-30 00:12 · $0.0008427 2026-09-30 03:12 · $0.0008401 2026-09-30 06:12 · $0.0008587 2026-09-30 09:12 · $0.0008572 2026-09-30 12:12 · $0.0008368 2026-09-30 15:13 · $0.0008269 2026-09-30 18:12 · $0.0008315 2026-09-30 21:13 · $0.0008222 2026-10-01 · $0.0008073 2026-10-01 00:12 · $0.0008103 2026-10-01 03:12 · $0.0008256 2026-10-01 06:12 · $0.0008338 2026-10-01 12:12 · $0.0008056 2026-10-01 21:13 · $0.0008073 2026-10-02 · $0.0008125 2026-10-02 00:12 · $0.0008124 2026-10-02 03:13 · $0.0008205 2026-10-02 06:12 · $0.0008303 2026-10-02 09:12 · $0.0008397 2026-10-02 15:12 · $0.0008428 2026-10-02 18:16 · $0.0008244 2026-10-02 21:13 · $0.0008125 2026-10-03 · $0.0008033 2026-10-03 00:12 · $0.0008054 2026-10-03 03:13 · $0.000798 2026-10-03 06:12 · $0.0008006 2026-10-03 09:12 · $0.0008021 2026-10-03 15:12 · $0.0008079 2026-10-03 21:13 · $0.0008033 2026-10-04 · $0.0008271 2026-10-04 00:12 · $0.0008026 2026-10-04 06:12 · $0.0008099 2026-10-04 09:12 · $0.0008252 2026-10-04 15:12 · $0.0008418 2026-10-04 18:13 · $0.0008425 2026-10-04 21:13 · $0.0008271 2026-10-05 · $0.0008371 2026-10-05 00:12 · $0.0008434 2026-10-05 03:12 · $0.0008412 2026-10-05 06:12 · $0.0008347 2026-10-05 09:12 · $0.00083 2026-10-05 12:12 · $0.0008387 2026-10-05 15:12 · $0.0008371 2026-10-06 · $0.0008232 2026-10-06 00:12 · $0.0008181 2026-10-06 03:12 · $0.0008172 2026-10-06 06:12 · $0.0008155 2026-10-06 12:12 · $0.0008148 2026-10-06 18:12 · $0.0008205 2026-10-06 21:12 · $0.0008232 2026-10-07 · $0.0007934 2026-10-07 06:12 · $0.0008086 2026-10-07 09:12 · $0.0008103 2026-10-07 12:12 · $0.0007883 2026-10-07 18:12 · $0.0007944 2026-10-07 21:12 · $0.0007934 2026-10-08 · $0.0007687 2026-10-08 00:12 · $0.0007972 2026-10-08 03:12 · $0.0007982 2026-10-08 06:12 · $0.0007928 2026-10-08 09:12 · $0.0007927 2026-10-08 12:12 · $0.0007826 2026-10-08 15:12 · $0.0007687 2026-10-09 · $0.0007637 2026-10-09 00:12 · $0.0007647 2026-10-09 03:12 · $0.0007593 2026-10-09 06:12 · $0.0007681 2026-10-09 09:12 · $0.0007665 2026-10-09 12:13 · $0.0007713 2026-10-09 18:16 · $0.0007637 2026-10-10 · $0.0007566 2026-10-10 06:16 · $0.000747 2026-10-10 12:16 · $0.0007508 2026-10-10 15:16 · $0.0007505 2026-10-10 21:16 · $0.0007566 2026-10-11 · $0.0007238 2026-10-11 00:16 · $0.0007549 2026-10-11 03:16 · $0.0007433 2026-10-11 06:16 · $0.0007539 2026-10-11 09:16 · $0.0007541 2026-10-11 12:16 · $0.0007554 2026-10-11 15:15 · $0.0007099 2026-10-11 18:15 · $0.0007292 2026-10-11 21:15 · $0.0007238 2026-10-12 · $0.0006978 2026-10-12 00:16 · $0.000727 2026-10-12 03:15 · $0.0007277 2026-10-12 06:16 · $0.0007357 2026-10-12 09:16 · $0.0007341 2026-10-12 12:15 · $0.0007185 2026-10-12 15:16 · $0.000723 2026-10-12 18:15 · $0.0006814 2026-10-12 21:21 · $0.0006978 2026-10-13 · $0.0006961 2026-10-13 00:16 · $0.0006867 2026-10-13 03:22 · $0.0006869 2026-10-13 06:16 · $0.0006986 2026-10-13 09:16 · $0.0007024 2026-10-13 12:17 · $0.0006911 2026-10-13 15:14 · $0.0006929 2026-10-13 18:14 · $0.0006963 2026-10-13 21:20 · $0.0006961 2026-10-14 · $0.0006826 2026-10-14 00:22 · $0.0006952 2026-10-14 03:16 · $0.0006979 2026-10-14 06:16 · $0.0006994 2026-10-14 09:16 · $0.0007053 2026-10-14 12:16 · $0.0006881 2026-10-14 21:15 · $0.0006826 2026-10-15 · $0.0006888 2026-10-15 00:15 · $0.0006857 2026-10-15 03:15 · $0.0006853 2026-10-15 06:15 · $0.0006731 2026-10-15 09:15 · $0.0006663 2026-10-15 12:15 · $0.000676 2026-10-15 15:15 · $0.0006734 2026-10-15 18:16 · $0.0007014 2026-10-15 21:43 · $0.0006888 2026-10-16 · $0.0006786 2026-10-16 03:15 · $0.0006994 2026-10-16 06:15 · $0.0007021 2026-10-16 09:15 · $0.0007072 2026-10-16 15:15 · $0.0007087 2026-10-16 18:15 · $0.0006859 2026-10-16 21:15 · $0.0006786 2026-10-17 · $0.0006853 2026-10-17 00:15 · $0.0006847 2026-10-17 03:15 · $0.0006853 09-17 09-23 09-29 10-17 $0.0006853 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006495 $0.0008064 $0.0008849 $0.0009634 2026-09-08 · $0.000726 2026-09-14 · $0.0007178 2026-09-15 · $0.0006872 2026-09-15 19:06 · $0.0007053 2026-09-15 22:19 · $0.0006872 2026-09-16 · $0.0008046 2026-09-16 01:32 · $0.0006935 2026-09-16 07:48 · $0.0007335 2026-09-16 13:38 · $0.0008287 2026-09-16 18:20 · $0.0008179 2026-09-16 22:16 · $0.0009427 2026-09-17 · $0.0007679 2026-09-17 00:35 · $0.0009284 2026-09-17 06:14 · $0.0008813 2026-09-17 11:44 · $0.0009466 2026-09-17 17:03 · $0.0008004 2026-09-17 20:24 · $0.0007734 2026-09-17 23:42 · $0.0007679 2026-09-18 · $0.0008567 2026-09-18 04:43 · $0.0008044 2026-09-18 09:49 · $0.0008163 2026-09-18 14:34 · $0.0008293 2026-09-18 18:32 · $0.0008662 2026-09-18 21:48 · $0.0008567 2026-09-19 · $0.0008544 2026-09-19 00:23 · $0.0008544 2026-09-19 05:56 · $0.0008505 2026-09-19 11:01 · $0.0008544 2026-09-20 · $0.0008971 2026-09-20 12:45 · $0.0008284 2026-09-20 13:13 · $0.0008284 2026-09-20 14:08 · $0.0008294 2026-09-20 15:07 · $0.0008294 2026-09-20 18:07 · $0.0008716 2026-09-20 21:07 · $0.0008971 2026-09-21 · $0.0009268 2026-09-21 00:07 · $0.0009058 2026-09-21 03:07 · $0.0008764 2026-09-21 06:07 · $0.0008671 2026-09-21 09:07 · $0.0008786 2026-09-21 12:07 · $0.0008913 2026-09-21 15:07 · $0.0009189 2026-09-21 18:07 · $0.0009151 2026-09-21 21:07 · $0.0009268 2026-09-22 · $0.0008307 2026-09-22 00:07 · $0.0009296 2026-09-22 03:07 · $0.0008714 2026-09-22 06:07 · $0.0008564 2026-09-22 09:07 · $0.0008766 2026-09-22 12:07 · $0.0009018 2026-09-22 15:07 · $0.0009054 2026-09-22 18:07 · $0.000823 2026-09-22 21:07 · $0.0008307 2026-09-23 · $0.0007811 2026-09-23 00:07 · $0.0008326 2026-09-23 03:07 · $0.0008279 2026-09-23 06:07 · $0.0008408 2026-09-23 09:07 · $0.0008061 2026-09-23 12:07 · $0.0008061 2026-09-23 15:07 · $0.000836 2026-09-23 18:07 · $0.0008115 2026-09-23 21:07 · $0.0007811 2026-09-24 · $0.0007848 2026-09-24 00:07 · $0.0007846 2026-09-24 03:07 · $0.0007631 2026-09-24 06:07 · $0.0007547 2026-09-24 09:07 · $0.0007468 2026-09-24 12:07 · $0.0007881 2026-09-24 15:07 · $0.0007831 2026-09-24 18:07 · $0.0007784 2026-09-24 21:07 · $0.0007848 2026-09-25 · $0.0008251 2026-09-25 00:07 · $0.0007972 2026-09-25 03:07 · $0.000787 2026-09-25 06:07 · $0.0007943 2026-09-25 09:07 · $0.0008016 2026-09-25 12:07 · $0.0008263 2026-09-25 15:07 · $0.0008193 2026-09-25 18:07 · $0.0008264 2026-09-25 21:07 · $0.0008251 2026-09-26 · $0.0008374 2026-09-26 00:07 · $0.000832 2026-09-26 03:07 · $0.0008374 2026-09-26 05:13 · $0.0008374 2026-09-26 06:07 · $0.0008157 2026-09-26 07:25 · $0.0008157 2026-09-26 09:07 · $0.0008294 2026-09-26 11:44 · $0.0008312 2026-09-26 12:07 · $0.0008245 2026-09-26 15:07 · $0.0008363 2026-09-26 18:07 · $0.0008421 2026-09-26 21:07 · $0.0008413 2026-09-27 · $0.0008166 2026-09-27 00:07 · $0.0008456 2026-09-27 03:07 · $0.0008477 2026-09-27 06:11 · $0.0008421 2026-09-27 09:10 · $0.0008221 2026-09-27 15:10 · $0.0007942 2026-09-27 18:22 · $0.0008095 2026-09-27 21:19 · $0.0008166 2026-09-28 · $0.0008039 2026-09-28 00:25 · $0.0008171 2026-09-28 03:15 · $0.0008027 2026-09-28 06:12 · $0.0007918 2026-09-28 09:12 · $0.0008355 2026-09-28 12:12 · $0.0008089 2026-09-28 15:17 · $0.0008127 2026-09-28 18:18 · $0.0008197 2026-09-28 21:14 · $0.0008039 2026-09-29 · $0.0008385 2026-09-29 00:16 · $0.0008341 2026-09-29 03:12 · $0.0008215 2026-09-29 06:13 · $0.0008294 2026-09-29 09:18 · $0.0008381 2026-09-29 12:17 · $0.0008379 2026-09-29 21:12 · $0.0008385 2026-09-30 · $0.0008222 2026-09-30 00:12 · $0.0008427 2026-09-30 03:12 · $0.0008401 2026-09-30 06:12 · $0.0008587 2026-09-30 09:12 · $0.0008572 2026-09-30 12:12 · $0.0008368 2026-09-30 15:13 · $0.0008269 2026-09-30 18:12 · $0.0008315 2026-09-30 21:13 · $0.0008222 2026-10-01 · $0.0008073 2026-10-01 00:12 · $0.0008103 2026-10-01 03:12 · $0.0008256 2026-10-01 06:12 · $0.0008338 2026-10-01 12:12 · $0.0008056 2026-10-01 21:13 · $0.0008073 2026-10-02 · $0.0008125 2026-10-02 00:12 · $0.0008124 2026-10-02 03:13 · $0.0008205 2026-10-02 06:12 · $0.0008303 2026-10-02 09:12 · $0.0008397 2026-10-02 15:12 · $0.0008428 2026-10-02 18:16 · $0.0008244 2026-10-02 21:13 · $0.0008125 2026-10-03 · $0.0008033 2026-10-03 00:12 · $0.0008054 2026-10-03 03:13 · $0.000798 2026-10-03 06:12 · $0.0008006 2026-10-03 09:12 · $0.0008021 2026-10-03 15:12 · $0.0008079 2026-10-03 21:13 · $0.0008033 2026-10-04 · $0.0008271 2026-10-04 00:12 · $0.0008026 2026-10-04 06:12 · $0.0008099 2026-10-04 09:12 · $0.0008252 2026-10-04 15:12 · $0.0008418 2026-10-04 18:13 · $0.0008425 2026-10-04 21:13 · $0.0008271 2026-10-05 · $0.0008371 2026-10-05 00:12 · $0.0008434 2026-10-05 03:12 · $0.0008412 2026-10-05 06:12 · $0.0008347 2026-10-05 09:12 · $0.00083 2026-10-05 12:12 · $0.0008387 2026-10-05 15:12 · $0.0008371 2026-10-06 · $0.0008232 2026-10-06 00:12 · $0.0008181 2026-10-06 03:12 · $0.0008172 2026-10-06 06:12 · $0.0008155 2026-10-06 12:12 · $0.0008148 2026-10-06 18:12 · $0.0008205 2026-10-06 21:12 · $0.0008232 2026-10-07 · $0.0007934 2026-10-07 06:12 · $0.0008086 2026-10-07 09:12 · $0.0008103 2026-10-07 12:12 · $0.0007883 2026-10-07 18:12 · $0.0007944 2026-10-07 21:12 · $0.0007934 2026-10-08 · $0.0007687 2026-10-08 00:12 · $0.0007972 2026-10-08 03:12 · $0.0007982 2026-10-08 06:12 · $0.0007928 2026-10-08 09:12 · $0.0007927 2026-10-08 12:12 · $0.0007826 2026-10-08 15:12 · $0.0007687 2026-10-09 · $0.0007637 2026-10-09 00:12 · $0.0007647 2026-10-09 03:12 · $0.0007593 2026-10-09 06:12 · $0.0007681 2026-10-09 09:12 · $0.0007665 2026-10-09 12:13 · $0.0007713 2026-10-09 18:16 · $0.0007637 2026-10-10 · $0.0007566 2026-10-10 06:16 · $0.000747 2026-10-10 12:16 · $0.0007508 2026-10-10 15:16 · $0.0007505 2026-10-10 21:16 · $0.0007566 2026-10-11 · $0.0007238 2026-10-11 00:16 · $0.0007549 2026-10-11 03:16 · $0.0007433 2026-10-11 06:16 · $0.0007539 2026-10-11 09:16 · $0.0007541 2026-10-11 12:16 · $0.0007554 2026-10-11 15:15 · $0.0007099 2026-10-11 18:15 · $0.0007292 2026-10-11 21:15 · $0.0007238 2026-10-12 · $0.0006978 2026-10-12 00:16 · $0.000727 2026-10-12 03:15 · $0.0007277 2026-10-12 06:16 · $0.0007357 2026-10-12 09:16 · $0.0007341 2026-10-12 12:15 · $0.0007185 2026-10-12 15:16 · $0.000723 2026-10-12 18:15 · $0.0006814 2026-10-12 21:21 · $0.0006978 2026-10-13 · $0.0006961 2026-10-13 00:16 · $0.0006867 2026-10-13 03:22 · $0.0006869 2026-10-13 06:16 · $0.0006986 2026-10-13 09:16 · $0.0007024 2026-10-13 12:17 · $0.0006911 2026-10-13 15:14 · $0.0006929 2026-10-13 18:14 · $0.0006963 2026-10-13 21:20 · $0.0006961 2026-10-14 · $0.0006826 2026-10-14 00:22 · $0.0006952 2026-10-14 03:16 · $0.0006979 2026-10-14 06:16 · $0.0006994 2026-10-14 09:16 · $0.0007053 2026-10-14 12:16 · $0.0006881 2026-10-14 21:15 · $0.0006826 2026-10-15 · $0.0006888 2026-10-15 00:15 · $0.0006857 2026-10-15 03:15 · $0.0006853 2026-10-15 06:15 · $0.0006731 2026-10-15 09:15 · $0.0006663 2026-10-15 12:15 · $0.000676 2026-10-15 15:15 · $0.0006734 2026-10-15 18:16 · $0.0007014 2026-10-15 21:43 · $0.0006888 2026-10-16 · $0.0006786 2026-10-16 03:15 · $0.0006994 2026-10-16 06:15 · $0.0007021 2026-10-16 09:15 · $0.0007072 2026-10-16 15:15 · $0.0007087 2026-10-16 18:15 · $0.0006859 2026-10-16 21:15 · $0.0006786 2026-10-17 · $0.0006853 2026-10-17 00:15 · $0.0006847 2026-10-17 03:15 · $0.0006853 09-08 09-15 09-23 10-17 $0.0006853 $0.0006525 $0.0007942 $0.0008762 $0.0009667 2026-09-08 · $0.000726 2026-09-14 · $0.0007178 2026-09-15 · $0.0006872 2026-09-15 19:06 · $0.0007053 2026-09-15 22:19 · $0.0006872 2026-09-16 · $0.0008046 2026-09-16 01:32 · $0.0006935 2026-09-16 07:48 · $0.0007335 2026-09-16 13:38 · $0.0008287 2026-09-16 18:20 · $0.0008179 2026-09-16 22:16 · $0.0009427 2026-09-17 · $0.0007679 2026-09-17 00:35 · $0.0009284 2026-09-17 06:14 · $0.0008813 2026-09-17 11:44 · $0.0009466 2026-09-17 17:03 · $0.0008004 2026-09-17 20:24 · $0.0007734 2026-09-17 23:42 · $0.0007679 2026-09-18 · $0.0008567 2026-09-18 04:43 · $0.0008044 2026-09-18 09:49 · $0.0008163 2026-09-18 14:34 · $0.0008293 2026-09-18 18:32 · $0.0008662 2026-09-18 21:48 · $0.0008567 2026-09-19 · $0.0008544 2026-09-19 00:23 · $0.0008544 2026-09-19 05:56 · $0.0008505 2026-09-19 11:01 · $0.0008544 2026-09-20 · $0.0008971 2026-09-20 12:45 · $0.0008284 2026-09-20 13:13 · $0.0008284 2026-09-20 14:08 · $0.0008294 2026-09-20 15:07 · $0.0008294 2026-09-20 18:07 · $0.0008716 2026-09-20 21:07 · $0.0008971 2026-09-21 · $0.0009268 2026-09-21 00:07 · $0.0009058 2026-09-21 03:07 · $0.0008764 2026-09-21 06:07 · $0.0008671 2026-09-21 09:07 · $0.0008786 2026-09-21 12:07 · $0.0008913 2026-09-21 15:07 · $0.0009189 2026-09-21 18:07 · $0.0009151 2026-09-21 21:07 · $0.0009268 2026-09-22 · $0.0008307 2026-09-22 00:07 · $0.0009296 2026-09-22 03:07 · $0.0008714 2026-09-22 06:07 · $0.0008564 2026-09-22 09:07 · $0.0008766 2026-09-22 12:07 · $0.0009018 2026-09-22 15:07 · $0.0009054 2026-09-22 18:07 · $0.000823 2026-09-22 21:07 · $0.0008307 2026-09-23 · $0.0007811 2026-09-23 00:07 · $0.0008326 2026-09-23 03:07 · $0.0008279 2026-09-23 06:07 · $0.0008408 2026-09-23 09:07 · $0.0008061 2026-09-23 12:07 · $0.0008061 2026-09-23 15:07 · $0.000836 2026-09-23 18:07 · $0.0008115 2026-09-23 21:07 · $0.0007811 2026-09-24 · $0.0007848 2026-09-24 00:07 · $0.0007846 2026-09-24 03:07 · $0.0007631 2026-09-24 06:07 · $0.0007547 2026-09-24 09:07 · $0.0007468 2026-09-24 12:07 · $0.0007881 2026-09-24 15:07 · $0.0007831 2026-09-24 18:07 · $0.0007784 2026-09-24 21:07 · $0.0007848 2026-09-25 · $0.0008251 2026-09-25 00:07 · $0.0007972 2026-09-25 03:07 · $0.000787 2026-09-25 06:07 · $0.0007943 2026-09-25 09:07 · $0.0008016 2026-09-25 12:07 · $0.0008263 2026-09-25 15:07 · $0.0008193 2026-09-25 18:07 · $0.0008264 2026-09-25 21:07 · $0.0008251 2026-09-26 · $0.0008374 2026-09-26 00:07 · $0.000832 2026-09-26 03:07 · $0.0008374 2026-09-26 05:13 · $0.0008374 2026-09-26 06:07 · $0.0008157 2026-09-26 07:25 · $0.0008157 2026-09-26 09:07 · $0.0008294 2026-09-26 11:44 · $0.0008312 2026-09-26 12:07 · $0.0008245 2026-09-26 15:07 · $0.0008363 2026-09-26 18:07 · $0.0008421 2026-09-26 21:07 · $0.0008413 2026-09-27 · $0.0008166 2026-09-27 00:07 · $0.0008456 2026-09-27 03:07 · $0.0008477 2026-09-27 06:11 · $0.0008421 2026-09-27 09:10 · $0.0008221 2026-09-27 15:10 · $0.0007942 2026-09-27 18:22 · $0.0008095 2026-09-27 21:19 · $0.0008166 2026-09-28 · $0.0008039 2026-09-28 00:25 · $0.0008171 2026-09-28 03:15 · $0.0008027 2026-09-28 06:12 · $0.0007918 2026-09-28 09:12 · $0.0008355 2026-09-28 12:12 · $0.0008089 2026-09-28 15:17 · $0.0008127 2026-09-28 18:18 · $0.0008197 2026-09-28 21:14 · $0.0008039 2026-09-29 · $0.0008385 2026-09-29 00:16 · $0.0008341 2026-09-29 03:12 · $0.0008215 2026-09-29 06:13 · $0.0008294 2026-09-29 09:18 · $0.0008381 2026-09-29 12:17 · $0.0008379 2026-09-29 21:12 · $0.0008385 2026-09-30 · $0.0008222 2026-09-30 00:12 · $0.0008427 2026-09-30 03:12 · $0.0008401 2026-09-30 06:12 · $0.0008587 2026-09-30 09:12 · $0.0008572 2026-09-30 12:12 · $0.0008368 2026-09-30 15:13 · $0.0008269 2026-09-30 18:12 · $0.0008315 2026-09-30 21:13 · $0.0008222 2026-10-01 · $0.0008073 2026-10-01 00:12 · $0.0008103 2026-10-01 03:12 · $0.0008256 2026-10-01 06:12 · $0.0008338 2026-10-01 12:12 · $0.0008056 2026-10-01 21:13 · $0.0008073 2026-10-02 · $0.0008125 2026-10-02 00:12 · $0.0008124 2026-10-02 03:13 · $0.0008205 2026-10-02 06:12 · $0.0008303 2026-10-02 09:12 · $0.0008397 2026-10-02 15:12 · $0.0008428 2026-10-02 18:16 · $0.0008244 2026-10-02 21:13 · $0.0008125 2026-10-03 · $0.0008033 2026-10-03 00:12 · $0.0008054 2026-10-03 03:13 · $0.000798 2026-10-03 06:12 · $0.0008006 2026-10-03 09:12 · $0.0008021 2026-10-03 15:12 · $0.0008079 2026-10-03 21:13 · $0.0008033 2026-10-04 · $0.0008271 2026-10-04 00:12 · $0.0008026 2026-10-04 06:12 · $0.0008099 2026-10-04 09:12 · $0.0008252 2026-10-04 15:12 · $0.0008418 2026-10-04 18:13 · $0.0008425 2026-10-04 21:13 · $0.0008271 2026-10-05 · $0.0008371 2026-10-05 00:12 · $0.0008434 2026-10-05 03:12 · $0.0008412 2026-10-05 06:12 · $0.0008347 2026-10-05 09:12 · $0.00083 2026-10-05 12:12 · $0.0008387 2026-10-05 15:12 · $0.0008371 2026-10-06 · $0.0008232 2026-10-06 00:12 · $0.0008181 2026-10-06 03:12 · $0.0008172 2026-10-06 06:12 · $0.0008155 2026-10-06 12:12 · $0.0008148 2026-10-06 18:12 · $0.0008205 2026-10-06 21:12 · $0.0008232 2026-10-07 · $0.0007934 2026-10-07 06:12 · $0.0008086 2026-10-07 09:12 · $0.0008103 2026-10-07 12:12 · $0.0007883 2026-10-07 18:12 · $0.0007944 2026-10-07 21:12 · $0.0007934 2026-10-08 · $0.0007687 2026-10-08 00:12 · $0.0007972 2026-10-08 03:12 · $0.0007982 2026-10-08 06:12 · $0.0007928 2026-10-08 09:12 · $0.0007927 2026-10-08 12:12 · $0.0007826 2026-10-08 15:12 · $0.0007687 2026-10-09 · $0.0007637 2026-10-09 00:12 · $0.0007647 2026-10-09 03:12 · $0.0007593 2026-10-09 06:12 · $0.0007681 2026-10-09 09:12 · $0.0007665 2026-10-09 12:13 · $0.0007713 2026-10-09 18:16 · $0.0007637 2026-10-10 · $0.0007566 2026-10-10 06:16 · $0.000747 2026-10-10 12:16 · $0.0007508 2026-10-10 15:16 · $0.0007505 2026-10-10 21:16 · $0.0007566 2026-10-11 · $0.0007238 2026-10-11 00:16 · $0.0007549 2026-10-11 03:16 · $0.0007433 2026-10-11 06:16 · $0.0007539 2026-10-11 09:16 · $0.0007541 2026-10-11 12:16 · $0.0007554 2026-10-11 15:15 · $0.0007099 2026-10-11 18:15 · $0.0007292 2026-10-11 21:15 · $0.0007238 2026-10-12 · $0.0006978 2026-10-12 00:16 · $0.000727 2026-10-12 03:15 · $0.0007277 2026-10-12 06:16 · $0.0007357 2026-10-12 09:16 · $0.0007341 2026-10-12 12:15 · $0.0007185 2026-10-12 15:16 · $0.000723 2026-10-12 18:15 · $0.0006814 2026-10-12 21:21 · $0.0006978 2026-10-13 · $0.0006961 2026-10-13 00:16 · $0.0006867 2026-10-13 03:22 · $0.0006869 2026-10-13 06:16 · $0.0006986 2026-10-13 09:16 · $0.0007024 2026-10-13 12:17 · $0.0006911 2026-10-13 15:14 · $0.0006929 2026-10-13 18:14 · $0.0006963 2026-10-13 21:20 · $0.0006961 2026-10-14 · $0.0006826 2026-10-14 00:22 · $0.0006952 2026-10-14 03:16 · $0.0006979 2026-10-14 06:16 · $0.0006994 2026-10-14 09:16 · $0.0007053 2026-10-14 12:16 · $0.0006881 2026-10-14 21:15 · $0.0006826 2026-10-15 · $0.0006888 2026-10-15 00:15 · $0.0006857 2026-10-15 03:15 · $0.0006853 2026-10-15 06:15 · $0.0006731 2026-10-15 09:15 · $0.0006663 2026-10-15 12:15 · $0.000676 2026-10-15 15:15 · $0.0006734 2026-10-15 18:16 · $0.0007014 2026-10-15 21:43 · $0.0006888 2026-10-16 · $0.0006786 2026-10-16 03:15 · $0.0006994 2026-10-16 06:15 · $0.0007021 2026-10-16 09:15 · $0.0007072 2026-10-16 15:15 · $0.0007087 2026-10-16 18:15 · $0.0006859 2026-10-16 21:15 · $0.0006786 2026-10-17 · $0.0006853 2026-10-17 00:15 · $0.0006847 2026-10-17 03:15 · $0.0006853 09-08 09-15 09-23 10-17 $0.0006853 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006495 $0.0008064 $0.0008849 $0.0009634 2026-09-08 · $0.000726 2026-09-14 · $0.0007178 2026-09-15 · $0.0006872 2026-09-15 19:06 · $0.0007053 2026-09-15 22:19 · $0.0006872 2026-09-16 · $0.0008046 2026-09-16 01:32 · $0.0006935 2026-09-16 07:48 · $0.0007335 2026-09-16 13:38 · $0.0008287 2026-09-16 18:20 · $0.0008179 2026-09-16 22:16 · $0.0009427 2026-09-17 · $0.0007679 2026-09-17 00:35 · $0.0009284 2026-09-17 06:14 · $0.0008813 2026-09-17 11:44 · $0.0009466 2026-09-17 17:03 · $0.0008004 2026-09-17 20:24 · $0.0007734 2026-09-17 23:42 · $0.0007679 2026-09-18 · $0.0008567 2026-09-18 04:43 · $0.0008044 2026-09-18 09:49 · $0.0008163 2026-09-18 14:34 · $0.0008293 2026-09-18 18:32 · $0.0008662 2026-09-18 21:48 · $0.0008567 2026-09-19 · $0.0008544 2026-09-19 00:23 · $0.0008544 2026-09-19 05:56 · $0.0008505 2026-09-19 11:01 · $0.0008544 2026-09-20 · $0.0008971 2026-09-20 12:45 · $0.0008284 2026-09-20 13:13 · $0.0008284 2026-09-20 14:08 · $0.0008294 2026-09-20 15:07 · $0.0008294 2026-09-20 18:07 · $0.0008716 2026-09-20 21:07 · $0.0008971 2026-09-21 · $0.0009268 2026-09-21 00:07 · $0.0009058 2026-09-21 03:07 · $0.0008764 2026-09-21 06:07 · $0.0008671 2026-09-21 09:07 · $0.0008786 2026-09-21 12:07 · $0.0008913 2026-09-21 15:07 · $0.0009189 2026-09-21 18:07 · $0.0009151 2026-09-21 21:07 · $0.0009268 2026-09-22 · $0.0008307 2026-09-22 00:07 · $0.0009296 2026-09-22 03:07 · $0.0008714 2026-09-22 06:07 · $0.0008564 2026-09-22 09:07 · $0.0008766 2026-09-22 12:07 · $0.0009018 2026-09-22 15:07 · $0.0009054 2026-09-22 18:07 · $0.000823 2026-09-22 21:07 · $0.0008307 2026-09-23 · $0.0007811 2026-09-23 00:07 · $0.0008326 2026-09-23 03:07 · $0.0008279 2026-09-23 06:07 · $0.0008408 2026-09-23 09:07 · $0.0008061 2026-09-23 12:07 · $0.0008061 2026-09-23 15:07 · $0.000836 2026-09-23 18:07 · $0.0008115 2026-09-23 21:07 · $0.0007811 2026-09-24 · $0.0007848 2026-09-24 00:07 · $0.0007846 2026-09-24 03:07 · $0.0007631 2026-09-24 06:07 · $0.0007547 2026-09-24 09:07 · $0.0007468 2026-09-24 12:07 · $0.0007881 2026-09-24 15:07 · $0.0007831 2026-09-24 18:07 · $0.0007784 2026-09-24 21:07 · $0.0007848 2026-09-25 · $0.0008251 2026-09-25 00:07 · $0.0007972 2026-09-25 03:07 · $0.000787 2026-09-25 06:07 · $0.0007943 2026-09-25 09:07 · $0.0008016 2026-09-25 12:07 · $0.0008263 2026-09-25 15:07 · $0.0008193 2026-09-25 18:07 · $0.0008264 2026-09-25 21:07 · $0.0008251 2026-09-26 · $0.0008374 2026-09-26 00:07 · $0.000832 2026-09-26 03:07 · $0.0008374 2026-09-26 05:13 · $0.0008374 2026-09-26 06:07 · $0.0008157 2026-09-26 07:25 · $0.0008157 2026-09-26 09:07 · $0.0008294 2026-09-26 11:44 · $0.0008312 2026-09-26 12:07 · $0.0008245 2026-09-26 15:07 · $0.0008363 2026-09-26 18:07 · $0.0008421 2026-09-26 21:07 · $0.0008413 2026-09-27 · $0.0008166 2026-09-27 00:07 · $0.0008456 2026-09-27 03:07 · $0.0008477 2026-09-27 06:11 · $0.0008421 2026-09-27 09:10 · $0.0008221 2026-09-27 15:10 · $0.0007942 2026-09-27 18:22 · $0.0008095 2026-09-27 21:19 · $0.0008166 2026-09-28 · $0.0008039 2026-09-28 00:25 · $0.0008171 2026-09-28 03:15 · $0.0008027 2026-09-28 06:12 · $0.0007918 2026-09-28 09:12 · $0.0008355 2026-09-28 12:12 · $0.0008089 2026-09-28 15:17 · $0.0008127 2026-09-28 18:18 · $0.0008197 2026-09-28 21:14 · $0.0008039 2026-09-29 · $0.0008385 2026-09-29 00:16 · $0.0008341 2026-09-29 03:12 · $0.0008215 2026-09-29 06:13 · $0.0008294 2026-09-29 09:18 · $0.0008381 2026-09-29 12:17 · $0.0008379 2026-09-29 21:12 · $0.0008385 2026-09-30 · $0.0008222 2026-09-30 00:12 · $0.0008427 2026-09-30 03:12 · $0.0008401 2026-09-30 06:12 · $0.0008587 2026-09-30 09:12 · $0.0008572 2026-09-30 12:12 · $0.0008368 2026-09-30 15:13 · $0.0008269 2026-09-30 18:12 · $0.0008315 2026-09-30 21:13 · $0.0008222 2026-10-01 · $0.0008073 2026-10-01 00:12 · $0.0008103 2026-10-01 03:12 · $0.0008256 2026-10-01 06:12 · $0.0008338 2026-10-01 12:12 · $0.0008056 2026-10-01 21:13 · $0.0008073 2026-10-02 · $0.0008125 2026-10-02 00:12 · $0.0008124 2026-10-02 03:13 · $0.0008205 2026-10-02 06:12 · $0.0008303 2026-10-02 09:12 · $0.0008397 2026-10-02 15:12 · $0.0008428 2026-10-02 18:16 · $0.0008244 2026-10-02 21:13 · $0.0008125 2026-10-03 · $0.0008033 2026-10-03 00:12 · $0.0008054 2026-10-03 03:13 · $0.000798 2026-10-03 06:12 · $0.0008006 2026-10-03 09:12 · $0.0008021 2026-10-03 15:12 · $0.0008079 2026-10-03 21:13 · $0.0008033 2026-10-04 · $0.0008271 2026-10-04 00:12 · $0.0008026 2026-10-04 06:12 · $0.0008099 2026-10-04 09:12 · $0.0008252 2026-10-04 15:12 · $0.0008418 2026-10-04 18:13 · $0.0008425 2026-10-04 21:13 · $0.0008271 2026-10-05 · $0.0008371 2026-10-05 00:12 · $0.0008434 2026-10-05 03:12 · $0.0008412 2026-10-05 06:12 · $0.0008347 2026-10-05 09:12 · $0.00083 2026-10-05 12:12 · $0.0008387 2026-10-05 15:12 · $0.0008371 2026-10-06 · $0.0008232 2026-10-06 00:12 · $0.0008181 2026-10-06 03:12 · $0.0008172 2026-10-06 06:12 · $0.0008155 2026-10-06 12:12 · $0.0008148 2026-10-06 18:12 · $0.0008205 2026-10-06 21:12 · $0.0008232 2026-10-07 · $0.0007934 2026-10-07 06:12 · $0.0008086 2026-10-07 09:12 · $0.0008103 2026-10-07 12:12 · $0.0007883 2026-10-07 18:12 · $0.0007944 2026-10-07 21:12 · $0.0007934 2026-10-08 · $0.0007687 2026-10-08 00:12 · $0.0007972 2026-10-08 03:12 · $0.0007982 2026-10-08 06:12 · $0.0007928 2026-10-08 09:12 · $0.0007927 2026-10-08 12:12 · $0.0007826 2026-10-08 15:12 · $0.0007687 2026-10-09 · $0.0007637 2026-10-09 00:12 · $0.0007647 2026-10-09 03:12 · $0.0007593 2026-10-09 06:12 · $0.0007681 2026-10-09 09:12 · $0.0007665 2026-10-09 12:13 · $0.0007713 2026-10-09 18:16 · $0.0007637 2026-10-10 · $0.0007566 2026-10-10 06:16 · $0.000747 2026-10-10 12:16 · $0.0007508 2026-10-10 15:16 · $0.0007505 2026-10-10 21:16 · $0.0007566 2026-10-11 · $0.0007238 2026-10-11 00:16 · $0.0007549 2026-10-11 03:16 · $0.0007433 2026-10-11 06:16 · $0.0007539 2026-10-11 09:16 · $0.0007541 2026-10-11 12:16 · $0.0007554 2026-10-11 15:15 · $0.0007099 2026-10-11 18:15 · $0.0007292 2026-10-11 21:15 · $0.0007238 2026-10-12 · $0.0006978 2026-10-12 00:16 · $0.000727 2026-10-12 03:15 · $0.0007277 2026-10-12 06:16 · $0.0007357 2026-10-12 09:16 · $0.0007341 2026-10-12 12:15 · $0.0007185 2026-10-12 15:16 · $0.000723 2026-10-12 18:15 · $0.0006814 2026-10-12 21:21 · $0.0006978 2026-10-13 · $0.0006961 2026-10-13 00:16 · $0.0006867 2026-10-13 03:22 · $0.0006869 2026-10-13 06:16 · $0.0006986 2026-10-13 09:16 · $0.0007024 2026-10-13 12:17 · $0.0006911 2026-10-13 15:14 · $0.0006929 2026-10-13 18:14 · $0.0006963 2026-10-13 21:20 · $0.0006961 2026-10-14 · $0.0006826 2026-10-14 00:22 · $0.0006952 2026-10-14 03:16 · $0.0006979 2026-10-14 06:16 · $0.0006994 2026-10-14 09:16 · $0.0007053 2026-10-14 12:16 · $0.0006881 2026-10-14 21:15 · $0.0006826 2026-10-15 · $0.0006888 2026-10-15 00:15 · $0.0006857 2026-10-15 03:15 · $0.0006853 2026-10-15 06:15 · $0.0006731 2026-10-15 09:15 · $0.0006663 2026-10-15 12:15 · $0.000676 2026-10-15 15:15 · $0.0006734 2026-10-15 18:16 · $0.0007014 2026-10-15 21:43 · $0.0006888 2026-10-16 · $0.0006786 2026-10-16 03:15 · $0.0006994 2026-10-16 06:15 · $0.0007021 2026-10-16 09:15 · $0.0007072 2026-10-16 15:15 · $0.0007087 2026-10-16 18:15 · $0.0006859 2026-10-16 21:15 · $0.0006786 2026-10-17 · $0.0006853 2026-10-17 00:15 · $0.0006847 2026-10-17 03:15 · $0.0006853 09-08 09-15 09-23 10-17 $0.0006853 $0.0006525 $0.0007942 $0.0008762 $0.0009667 2026-09-08 · $0.000726 2026-09-14 · $0.0007178 2026-09-15 · $0.0006872 2026-09-15 19:06 · $0.0007053 2026-09-15 22:19 · $0.0006872 2026-09-16 · $0.0008046 2026-09-16 01:32 · $0.0006935 2026-09-16 07:48 · $0.0007335 2026-09-16 13:38 · $0.0008287 2026-09-16 18:20 · $0.0008179 2026-09-16 22:16 · $0.0009427 2026-09-17 · $0.0007679 2026-09-17 00:35 · $0.0009284 2026-09-17 06:14 · $0.0008813 2026-09-17 11:44 · $0.0009466 2026-09-17 17:03 · $0.0008004 2026-09-17 20:24 · $0.0007734 2026-09-17 23:42 · $0.0007679 2026-09-18 · $0.0008567 2026-09-18 04:43 · $0.0008044 2026-09-18 09:49 · $0.0008163 2026-09-18 14:34 · $0.0008293 2026-09-18 18:32 · $0.0008662 2026-09-18 21:48 · $0.0008567 2026-09-19 · $0.0008544 2026-09-19 00:23 · $0.0008544 2026-09-19 05:56 · $0.0008505 2026-09-19 11:01 · $0.0008544 2026-09-20 · $0.0008971 2026-09-20 12:45 · $0.0008284 2026-09-20 13:13 · $0.0008284 2026-09-20 14:08 · $0.0008294 2026-09-20 15:07 · $0.0008294 2026-09-20 18:07 · $0.0008716 2026-09-20 21:07 · $0.0008971 2026-09-21 · $0.0009268 2026-09-21 00:07 · $0.0009058 2026-09-21 03:07 · $0.0008764 2026-09-21 06:07 · $0.0008671 2026-09-21 09:07 · $0.0008786 2026-09-21 12:07 · $0.0008913 2026-09-21 15:07 · $0.0009189 2026-09-21 18:07 · $0.0009151 2026-09-21 21:07 · $0.0009268 2026-09-22 · $0.0008307 2026-09-22 00:07 · $0.0009296 2026-09-22 03:07 · $0.0008714 2026-09-22 06:07 · $0.0008564 2026-09-22 09:07 · $0.0008766 2026-09-22 12:07 · $0.0009018 2026-09-22 15:07 · $0.0009054 2026-09-22 18:07 · $0.000823 2026-09-22 21:07 · $0.0008307 2026-09-23 · $0.0007811 2026-09-23 00:07 · $0.0008326 2026-09-23 03:07 · $0.0008279 2026-09-23 06:07 · $0.0008408 2026-09-23 09:07 · $0.0008061 2026-09-23 12:07 · $0.0008061 2026-09-23 15:07 · $0.000836 2026-09-23 18:07 · $0.0008115 2026-09-23 21:07 · $0.0007811 2026-09-24 · $0.0007848 2026-09-24 00:07 · $0.0007846 2026-09-24 03:07 · $0.0007631 2026-09-24 06:07 · $0.0007547 2026-09-24 09:07 · $0.0007468 2026-09-24 12:07 · $0.0007881 2026-09-24 15:07 · $0.0007831 2026-09-24 18:07 · $0.0007784 2026-09-24 21:07 · $0.0007848 2026-09-25 · $0.0008251 2026-09-25 00:07 · $0.0007972 2026-09-25 03:07 · $0.000787 2026-09-25 06:07 · $0.0007943 2026-09-25 09:07 · $0.0008016 2026-09-25 12:07 · $0.0008263 2026-09-25 15:07 · $0.0008193 2026-09-25 18:07 · $0.0008264 2026-09-25 21:07 · $0.0008251 2026-09-26 · $0.0008374 2026-09-26 00:07 · $0.000832 2026-09-26 03:07 · $0.0008374 2026-09-26 05:13 · $0.0008374 2026-09-26 06:07 · $0.0008157 2026-09-26 07:25 · $0.0008157 2026-09-26 09:07 · $0.0008294 2026-09-26 11:44 · $0.0008312 2026-09-26 12:07 · $0.0008245 2026-09-26 15:07 · $0.0008363 2026-09-26 18:07 · $0.0008421 2026-09-26 21:07 · $0.0008413 2026-09-27 · $0.0008166 2026-09-27 00:07 · $0.0008456 2026-09-27 03:07 · $0.0008477 2026-09-27 06:11 · $0.0008421 2026-09-27 09:10 · $0.0008221 2026-09-27 15:10 · $0.0007942 2026-09-27 18:22 · $0.0008095 2026-09-27 21:19 · $0.0008166 2026-09-28 · $0.0008039 2026-09-28 00:25 · $0.0008171 2026-09-28 03:15 · $0.0008027 2026-09-28 06:12 · $0.0007918 2026-09-28 09:12 · $0.0008355 2026-09-28 12:12 · $0.0008089 2026-09-28 15:17 · $0.0008127 2026-09-28 18:18 · $0.0008197 2026-09-28 21:14 · $0.0008039 2026-09-29 · $0.0008385 2026-09-29 00:16 · $0.0008341 2026-09-29 03:12 · $0.0008215 2026-09-29 06:13 · $0.0008294 2026-09-29 09:18 · $0.0008381 2026-09-29 12:17 · $0.0008379 2026-09-29 21:12 · $0.0008385 2026-09-30 · $0.0008222 2026-09-30 00:12 · $0.0008427 2026-09-30 03:12 · $0.0008401 2026-09-30 06:12 · $0.0008587 2026-09-30 09:12 · $0.0008572 2026-09-30 12:12 · $0.0008368 2026-09-30 15:13 · $0.0008269 2026-09-30 18:12 · $0.0008315 2026-09-30 21:13 · $0.0008222 2026-10-01 · $0.0008073 2026-10-01 00:12 · $0.0008103 2026-10-01 03:12 · $0.0008256 2026-10-01 06:12 · $0.0008338 2026-10-01 12:12 · $0.0008056 2026-10-01 21:13 · $0.0008073 2026-10-02 · $0.0008125 2026-10-02 00:12 · $0.0008124 2026-10-02 03:13 · $0.0008205 2026-10-02 06:12 · $0.0008303 2026-10-02 09:12 · $0.0008397 2026-10-02 15:12 · $0.0008428 2026-10-02 18:16 · $0.0008244 2026-10-02 21:13 · $0.0008125 2026-10-03 · $0.0008033 2026-10-03 00:12 · $0.0008054 2026-10-03 03:13 · $0.000798 2026-10-03 06:12 · $0.0008006 2026-10-03 09:12 · $0.0008021 2026-10-03 15:12 · $0.0008079 2026-10-03 21:13 · $0.0008033 2026-10-04 · $0.0008271 2026-10-04 00:12 · $0.0008026 2026-10-04 06:12 · $0.0008099 2026-10-04 09:12 · $0.0008252 2026-10-04 15:12 · $0.0008418 2026-10-04 18:13 · $0.0008425 2026-10-04 21:13 · $0.0008271 2026-10-05 · $0.0008371 2026-10-05 00:12 · $0.0008434 2026-10-05 03:12 · $0.0008412 2026-10-05 06:12 · $0.0008347 2026-10-05 09:12 · $0.00083 2026-10-05 12:12 · $0.0008387 2026-10-05 15:12 · $0.0008371 2026-10-06 · $0.0008232 2026-10-06 00:12 · $0.0008181 2026-10-06 03:12 · $0.0008172 2026-10-06 06:12 · $0.0008155 2026-10-06 12:12 · $0.0008148 2026-10-06 18:12 · $0.0008205 2026-10-06 21:12 · $0.0008232 2026-10-07 · $0.0007934 2026-10-07 06:12 · $0.0008086 2026-10-07 09:12 · $0.0008103 2026-10-07 12:12 · $0.0007883 2026-10-07 18:12 · $0.0007944 2026-10-07 21:12 · $0.0007934 2026-10-08 · $0.0007687 2026-10-08 00:12 · $0.0007972 2026-10-08 03:12 · $0.0007982 2026-10-08 06:12 · $0.0007928 2026-10-08 09:12 · $0.0007927 2026-10-08 12:12 · $0.0007826 2026-10-08 15:12 · $0.0007687 2026-10-09 · $0.0007637 2026-10-09 00:12 · $0.0007647 2026-10-09 03:12 · $0.0007593 2026-10-09 06:12 · $0.0007681 2026-10-09 09:12 · $0.0007665 2026-10-09 12:13 · $0.0007713 2026-10-09 18:16 · $0.0007637 2026-10-10 · $0.0007566 2026-10-10 06:16 · $0.000747 2026-10-10 12:16 · $0.0007508 2026-10-10 15:16 · $0.0007505 2026-10-10 21:16 · $0.0007566 2026-10-11 · $0.0007238 2026-10-11 00:16 · $0.0007549 2026-10-11 03:16 · $0.0007433 2026-10-11 06:16 · $0.0007539 2026-10-11 09:16 · $0.0007541 2026-10-11 12:16 · $0.0007554 2026-10-11 15:15 · $0.0007099 2026-10-11 18:15 · $0.0007292 2026-10-11 21:15 · $0.0007238 2026-10-12 · $0.0006978 2026-10-12 00:16 · $0.000727 2026-10-12 03:15 · $0.0007277 2026-10-12 06:16 · $0.0007357 2026-10-12 09:16 · $0.0007341 2026-10-12 12:15 · $0.0007185 2026-10-12 15:16 · $0.000723 2026-10-12 18:15 · $0.0006814 2026-10-12 21:21 · $0.0006978 2026-10-13 · $0.0006961 2026-10-13 00:16 · $0.0006867 2026-10-13 03:22 · $0.0006869 2026-10-13 06:16 · $0.0006986 2026-10-13 09:16 · $0.0007024 2026-10-13 12:17 · $0.0006911 2026-10-13 15:14 · $0.0006929 2026-10-13 18:14 · $0.0006963 2026-10-13 21:20 · $0.0006961 2026-10-14 · $0.0006826 2026-10-14 00:22 · $0.0006952 2026-10-14 03:16 · $0.0006979 2026-10-14 06:16 · $0.0006994 2026-10-14 09:16 · $0.0007053 2026-10-14 12:16 · $0.0006881 2026-10-14 21:15 · $0.0006826 2026-10-15 · $0.0006888 2026-10-15 00:15 · $0.0006857 2026-10-15 03:15 · $0.0006853 2026-10-15 06:15 · $0.0006731 2026-10-15 09:15 · $0.0006663 2026-10-15 12:15 · $0.000676 2026-10-15 15:15 · $0.0006734 2026-10-15 18:16 · $0.0007014 2026-10-15 21:43 · $0.0006888 2026-10-16 · $0.0006786 2026-10-16 03:15 · $0.0006994 2026-10-16 06:15 · $0.0007021 2026-10-16 09:15 · $0.0007072 2026-10-16 15:15 · $0.0007087 2026-10-16 18:15 · $0.0006859 2026-10-16 21:15 · $0.0006786 2026-10-17 · $0.0006853 2026-10-17 00:15 · $0.0006847 2026-10-17 03:15 · $0.0006853 09-08 09-15 09-23 10-17 $0.0006853 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$551997.34 $565757.87 $572638.13 $579518.40 2026-10-16 06:15 · $572.70K 2026-10-16 09:15 · $576.82K 2026-10-16 15:15 · $578.04K 2026-10-16 18:15 · $559.47K 2026-10-16 21:15 · $553.47K 2026-10-17 · $558.93K 2026-10-17 00:15 · $558.47K 2026-10-17 03:15 · $558.93K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $558.93K $552031.01 $565624.45 $572546.18 $579552.62 2026-10-16 06:15 · $572.70K 2026-10-16 09:15 · $576.82K 2026-10-16 15:15 · $578.04K 2026-10-16 18:15 · $559.47K 2026-10-16 21:15 · $553.47K 2026-10-17 · $558.93K 2026-10-17 00:15 · $558.47K 2026-10-17 03:15 · $558.93K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $558.93K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$539092.29 $580387.15 $601034.57 $621682.00 2026-10-10 06:16 · $609.46K 2026-10-10 12:16 · $612.57K 2026-10-10 15:16 · $612.29K 2026-10-10 21:16 · $617.26K 2026-10-11 · $590.44K 2026-10-11 00:16 · $615.84K 2026-10-11 03:16 · $606.44K 2026-10-11 06:16 · $615.02K 2026-10-11 09:16 · $615.23K 2026-10-11 12:16 · $616.27K 2026-10-11 15:15 · $579.13K 2026-10-11 18:15 · $594.91K 2026-10-11 21:15 · $590.44K 2026-10-12 · $569.23K 2026-10-12 00:16 · $593.09K 2026-10-12 03:15 · $593.66K 2026-10-12 06:16 · $600.18K 2026-10-12 09:16 · $598.88K 2026-10-12 12:15 · $586.11K 2026-10-12 15:16 · $589.80K 2026-10-12 18:15 · $555.83K 2026-10-12 21:21 · $569.23K 2026-10-13 · $567.84K 2026-10-13 00:16 · $560.15K 2026-10-13 03:22 · $560.38K 2026-10-13 06:16 · $569.87K 2026-10-13 09:16 · $573.01K 2026-10-13 12:17 · $563.73K 2026-10-13 15:14 · $565.19K 2026-10-13 18:14 · $568.02K 2026-10-13 21:20 · $567.84K 2026-10-14 · $556.80K 2026-10-14 00:22 · $567.12K 2026-10-14 03:16 · $569.27K 2026-10-14 06:16 · $570.53K 2026-10-14 09:16 · $575.30K 2026-10-14 12:16 · $561.31K 2026-10-14 21:15 · $556.80K 2026-10-15 · $561.84K 2026-10-15 00:15 · $559.31K 2026-10-15 03:15 · $559.01K 2026-10-15 06:15 · $549.05K 2026-10-15 09:15 · $543.52K 2026-10-15 12:15 · $551.42K 2026-10-15 15:15 · $549.31K 2026-10-15 18:16 · $572.11K 2026-10-15 21:43 · $561.84K 2026-10-16 · $553.47K 2026-10-16 03:15 · $570.47K 2026-10-16 06:15 · $572.70K 2026-10-16 09:15 · $576.82K 2026-10-16 15:15 · $578.04K 2026-10-16 18:15 · $559.47K 2026-10-16 21:15 · $553.47K 2026-10-17 · $558.93K 2026-10-17 00:15 · $558.47K 2026-10-17 03:15 · $558.93K 10-10 10-11 10-13 10-17 $558.93K $539383.57 $579214.82 $600220.25 $621987.45 2026-10-10 06:16 · $609.46K 2026-10-10 12:16 · $612.57K 2026-10-10 15:16 · $612.29K 2026-10-10 21:16 · $617.26K 2026-10-11 · $590.44K 2026-10-11 00:16 · $615.84K 2026-10-11 03:16 · $606.44K 2026-10-11 06:16 · $615.02K 2026-10-11 09:16 · $615.23K 2026-10-11 12:16 · $616.27K 2026-10-11 15:15 · $579.13K 2026-10-11 18:15 · $594.91K 2026-10-11 21:15 · $590.44K 2026-10-12 · $569.23K 2026-10-12 00:16 · $593.09K 2026-10-12 03:15 · $593.66K 2026-10-12 06:16 · $600.18K 2026-10-12 09:16 · $598.88K 2026-10-12 12:15 · $586.11K 2026-10-12 15:16 · $589.80K 2026-10-12 18:15 · $555.83K 2026-10-12 21:21 · $569.23K 2026-10-13 · $567.84K 2026-10-13 00:16 · $560.15K 2026-10-13 03:22 · $560.38K 2026-10-13 06:16 · $569.87K 2026-10-13 09:16 · $573.01K 2026-10-13 12:17 · $563.73K 2026-10-13 15:14 · $565.19K 2026-10-13 18:14 · $568.02K 2026-10-13 21:20 · $567.84K 2026-10-14 · $556.80K 2026-10-14 00:22 · $567.12K 2026-10-14 03:16 · $569.27K 2026-10-14 06:16 · $570.53K 2026-10-14 09:16 · $575.30K 2026-10-14 12:16 · $561.31K 2026-10-14 21:15 · $556.80K 2026-10-15 · $561.84K 2026-10-15 00:15 · $559.31K 2026-10-15 03:15 · $559.01K 2026-10-15 06:15 · $549.05K 2026-10-15 09:15 · $543.52K 2026-10-15 12:15 · $551.42K 2026-10-15 15:15 · $549.31K 2026-10-15 18:16 · $572.11K 2026-10-15 21:43 · $561.84K 2026-10-16 · $553.47K 2026-10-16 03:15 · $570.47K 2026-10-16 06:15 · $572.70K 2026-10-16 09:15 · $576.82K 2026-10-16 15:15 · $578.04K 2026-10-16 18:15 · $559.47K 2026-10-16 21:15 · $553.47K 2026-10-17 · $558.93K 2026-10-17 00:15 · $558.47K 2026-10-17 03:15 · $558.93K 10-10 10-11 10-13 10-17 $558.93K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$529752.23 $658220.99 $722455.38 $786689.76 2026-09-17 06:14 · $719.66K 2026-09-17 11:44 · $772.93K 2026-09-17 17:03 · $653.58K 2026-09-17 20:24 · $631.49K 2026-09-17 23:42 · $627.03K 2026-09-18 · $699.45K 2026-09-18 04:43 · $656.82K 2026-09-18 09:49 · $666.53K 2026-09-18 14:34 · $677.09K 2026-09-18 18:32 · $707.23K 2026-09-18 21:48 · $699.45K 2026-09-19 · $697.62K 2026-09-19 00:23 · $697.57K 2026-09-19 05:56 · $694.40K 2026-09-19 11:01 · $697.62K 2026-09-20 · $732.45K 2026-09-20 12:45 · $676.30K 2026-09-20 13:13 · $676.30K 2026-09-20 14:08 · $677.11K 2026-09-20 15:07 · $677.11K 2026-09-20 18:07 · $711.57K 2026-09-20 21:07 · $732.45K 2026-09-21 · $756.61K 2026-09-21 00:07 · $739.48K 2026-09-21 03:07 · $715.53K 2026-09-21 06:07 · $707.92K 2026-09-21 09:07 · $717.33K 2026-09-21 12:07 · $727.66K 2026-09-21 15:07 · $750.22K 2026-09-21 18:07 · $747.07K 2026-09-21 21:07 · $756.61K 2026-09-22 · $678.19K 2026-09-22 00:07 · $758.89K 2026-09-22 03:07 · $711.41K 2026-09-22 06:07 · $699.16K 2026-09-22 09:07 · $715.68K 2026-09-22 12:07 · $736.20K 2026-09-22 15:07 · $739.14K 2026-09-22 18:07 · $671.87K 2026-09-22 21:07 · $678.19K 2026-09-23 · $637.63K 2026-09-23 00:07 · $679.70K 2026-09-23 03:07 · $675.91K 2026-09-23 06:07 · $686.44K 2026-09-23 09:07 · $658.11K 2026-09-23 12:07 · $658.10K 2026-09-23 15:07 · $682.50K 2026-09-23 18:07 · $662.46K 2026-09-23 21:07 · $637.63K 2026-09-24 · $640.67K 2026-09-24 00:07 · $640.55K 2026-09-24 03:07 · $622.95K 2026-09-24 06:07 · $616.09K 2026-09-24 09:07 · $609.69K 2026-09-24 12:07 · $643.35K 2026-09-24 15:07 · $639.29K 2026-09-24 18:07 · $635.45K 2026-09-24 21:07 · $640.67K 2026-09-25 · $673.51K 2026-09-25 00:07 · $650.74K 2026-09-25 03:07 · $642.44K 2026-09-25 06:07 · $648.44K 2026-09-25 09:07 · $654.40K 2026-09-25 12:07 · $674.56K 2026-09-25 15:07 · $668.84K 2026-09-25 18:07 · $674.58K 2026-09-25 21:07 · $673.51K 2026-09-26 · $683.56K 2026-09-26 00:07 · $679.15K 2026-09-26 03:07 · $683.56K 2026-09-26 05:13 · $683.56K 2026-09-26 06:07 · $665.88K 2026-09-26 07:25 · $665.88K 2026-09-26 09:07 · $677.06K 2026-09-26 11:44 · $678.50K 2026-09-26 12:07 · $673.02K 2026-09-26 15:07 · $682.61K 2026-09-26 18:07 · $687.35K 2026-09-26 21:07 · $686.74K 2026-09-27 · $666.53K 2026-09-27 00:07 · $690.20K 2026-09-27 03:07 · $691.95K 2026-09-27 06:11 · $687.32K 2026-09-27 09:10 · $671.02K 2026-09-27 15:10 · $648.23K 2026-09-27 18:22 · $660.76K 2026-09-27 21:19 · $666.53K 2026-09-28 · $656.15K 2026-09-28 00:25 · $666.89K 2026-09-28 03:15 · $655.20K 2026-09-28 06:12 · $646.25K 2026-09-28 09:12 · $681.95K 2026-09-28 12:12 · $660.23K 2026-09-28 15:17 · $663.29K 2026-09-28 18:18 · $669.06K 2026-09-28 21:14 · $656.15K 2026-09-29 · $684.39K 2026-09-29 00:16 · $680.80K 2026-09-29 03:12 · $670.48K 2026-09-29 06:13 · $676.95K 2026-09-29 09:18 · $684.05K 2026-09-29 12:17 · $683.86K 2026-09-29 21:12 · $684.39K 2026-09-30 · $671.02K 2026-09-30 00:12 · $687.81K 2026-09-30 03:12 · $685.63K 2026-09-30 06:12 · $700.84K 2026-09-30 09:12 · $699.59K 2026-09-30 12:12 · $682.99K 2026-09-30 15:13 · $674.88K 2026-09-30 18:12 · $678.64K 2026-09-30 21:13 · $671.02K 2026-10-01 · $658.82K 2026-10-01 00:12 · $661.32K 2026-10-01 03:12 · $673.82K 2026-10-01 06:12 · $680.51K 2026-10-01 12:12 · $657.48K 2026-10-01 21:13 · $658.82K 2026-10-02 · $663.09K 2026-10-02 00:12 · $663.01K 2026-10-02 03:13 · $669.62K 2026-10-02 06:12 · $677.58K 2026-10-02 09:12 · $685.24K 2026-10-02 15:12 · $687.81K 2026-10-02 18:16 · $672.75K 2026-10-02 21:13 · $663.09K 2026-10-03 · $655.53K 2026-10-03 00:12 · $657.27K 2026-10-03 03:13 · $651.24K 2026-10-03 06:12 · $653.38K 2026-10-03 09:12 · $654.60K 2026-10-03 15:12 · $659.33K 2026-10-03 21:13 · $655.53K 2026-10-04 · $674.92K 2026-10-04 00:12 · $654.97K 2026-10-04 06:12 · $660.88K 2026-10-04 09:12 · $673.43K 2026-10-04 15:12 · $686.91K 2026-10-04 18:13 · $687.52K 2026-10-04 21:13 · $674.92K 2026-10-05 · $683.07K 2026-10-05 00:12 · $688.26K 2026-10-05 03:12 · $686.44K 2026-10-05 06:12 · $681.09K 2026-10-05 09:12 · $677.32K 2026-10-05 12:12 · $684.37K 2026-10-05 15:12 · $683.07K 2026-10-06 · $671.69K 2026-10-06 00:12 · $667.56K 2026-10-06 03:12 · $666.82K 2026-10-06 06:12 · $665.41K 2026-10-06 12:12 · $664.89K 2026-10-06 18:12 · $669.48K 2026-10-06 21:12 · $671.69K 2026-10-07 · $647.34K 2026-10-07 06:12 · $659.82K 2026-10-07 09:12 · $661.16K 2026-10-07 12:12 · $643.25K 2026-10-07 18:12 · $648.19K 2026-10-07 21:12 · $647.34K 2026-10-08 · $627.22K 2026-10-08 00:12 · $650.50K 2026-10-08 03:12 · $651.32K 2026-10-08 06:12 · $646.85K 2026-10-08 09:12 · $646.76K 2026-10-08 12:12 · $638.51K 2026-10-08 15:12 · $627.22K 2026-10-09 · $623.11K 2026-10-09 00:12 · $623.95K 2026-10-09 03:12 · $619.51K 2026-10-09 06:12 · $626.67K 2026-10-09 09:12 · $625.41K 2026-10-09 12:13 · $629.29K 2026-10-09 18:16 · $623.11K 2026-10-10 · $617.26K 2026-10-10 06:16 · $609.46K 2026-10-10 12:16 · $612.57K 2026-10-10 15:16 · $612.29K 2026-10-10 21:16 · $617.26K 2026-10-11 · $590.44K 2026-10-11 00:16 · $615.84K 2026-10-11 03:16 · $606.44K 2026-10-11 06:16 · $615.02K 2026-10-11 09:16 · $615.23K 2026-10-11 12:16 · $616.27K 2026-10-11 15:15 · $579.13K 2026-10-11 18:15 · $594.91K 2026-10-11 21:15 · $590.44K 2026-10-12 · $569.23K 2026-10-12 00:16 · $593.09K 2026-10-12 03:15 · $593.66K 2026-10-12 06:16 · $600.18K 2026-10-12 09:16 · $598.88K 2026-10-12 12:15 · $586.11K 2026-10-12 15:16 · $589.80K 2026-10-12 18:15 · $555.83K 2026-10-12 21:21 · $569.23K 2026-10-13 · $567.84K 2026-10-13 00:16 · $560.15K 2026-10-13 03:22 · $560.38K 2026-10-13 06:16 · $569.87K 2026-10-13 09:16 · $573.01K 2026-10-13 12:17 · $563.73K 2026-10-13 15:14 · $565.19K 2026-10-13 18:14 · $568.02K 2026-10-13 21:20 · $567.84K 2026-10-14 · $556.80K 2026-10-14 00:22 · $567.12K 2026-10-14 03:16 · $569.27K 2026-10-14 06:16 · $570.53K 2026-10-14 09:16 · $575.30K 2026-10-14 12:16 · $561.31K 2026-10-14 21:15 · $556.80K 2026-10-15 · $561.84K 2026-10-15 00:15 · $559.31K 2026-10-15 03:15 · $559.01K 2026-10-15 06:15 · $549.05K 2026-10-15 09:15 · $543.52K 2026-10-15 12:15 · $551.42K 2026-10-15 15:15 · $549.31K 2026-10-15 18:16 · $572.11K 2026-10-15 21:43 · $561.84K 2026-10-16 · $553.47K 2026-10-16 03:15 · $570.47K 2026-10-16 06:15 · $572.70K 2026-10-16 09:15 · $576.82K 2026-10-16 15:15 · $578.04K 2026-10-16 18:15 · $559.47K 2026-10-16 21:15 · $553.47K 2026-10-17 · $558.93K 2026-10-17 00:15 · $558.47K 2026-10-17 03:15 · $558.93K 09-17 09-23 09-29 10-17 $558.93K $532154.14 $648149.53 $715309.66 $789428.80 2026-09-17 06:14 · $719.66K 2026-09-17 11:44 · $772.93K 2026-09-17 17:03 · $653.58K 2026-09-17 20:24 · $631.49K 2026-09-17 23:42 · $627.03K 2026-09-18 · $699.45K 2026-09-18 04:43 · $656.82K 2026-09-18 09:49 · $666.53K 2026-09-18 14:34 · $677.09K 2026-09-18 18:32 · $707.23K 2026-09-18 21:48 · $699.45K 2026-09-19 · $697.62K 2026-09-19 00:23 · $697.57K 2026-09-19 05:56 · $694.40K 2026-09-19 11:01 · $697.62K 2026-09-20 · $732.45K 2026-09-20 12:45 · $676.30K 2026-09-20 13:13 · $676.30K 2026-09-20 14:08 · $677.11K 2026-09-20 15:07 · $677.11K 2026-09-20 18:07 · $711.57K 2026-09-20 21:07 · $732.45K 2026-09-21 · $756.61K 2026-09-21 00:07 · $739.48K 2026-09-21 03:07 · $715.53K 2026-09-21 06:07 · $707.92K 2026-09-21 09:07 · $717.33K 2026-09-21 12:07 · $727.66K 2026-09-21 15:07 · $750.22K 2026-09-21 18:07 · $747.07K 2026-09-21 21:07 · $756.61K 2026-09-22 · $678.19K 2026-09-22 00:07 · $758.89K 2026-09-22 03:07 · $711.41K 2026-09-22 06:07 · $699.16K 2026-09-22 09:07 · $715.68K 2026-09-22 12:07 · $736.20K 2026-09-22 15:07 · $739.14K 2026-09-22 18:07 · $671.87K 2026-09-22 21:07 · $678.19K 2026-09-23 · $637.63K 2026-09-23 00:07 · $679.70K 2026-09-23 03:07 · $675.91K 2026-09-23 06:07 · $686.44K 2026-09-23 09:07 · $658.11K 2026-09-23 12:07 · $658.10K 2026-09-23 15:07 · $682.50K 2026-09-23 18:07 · $662.46K 2026-09-23 21:07 · $637.63K 2026-09-24 · $640.67K 2026-09-24 00:07 · $640.55K 2026-09-24 03:07 · $622.95K 2026-09-24 06:07 · $616.09K 2026-09-24 09:07 · $609.69K 2026-09-24 12:07 · $643.35K 2026-09-24 15:07 · $639.29K 2026-09-24 18:07 · $635.45K 2026-09-24 21:07 · $640.67K 2026-09-25 · $673.51K 2026-09-25 00:07 · $650.74K 2026-09-25 03:07 · $642.44K 2026-09-25 06:07 · $648.44K 2026-09-25 09:07 · $654.40K 2026-09-25 12:07 · $674.56K 2026-09-25 15:07 · $668.84K 2026-09-25 18:07 · $674.58K 2026-09-25 21:07 · $673.51K 2026-09-26 · $683.56K 2026-09-26 00:07 · $679.15K 2026-09-26 03:07 · $683.56K 2026-09-26 05:13 · $683.56K 2026-09-26 06:07 · $665.88K 2026-09-26 07:25 · $665.88K 2026-09-26 09:07 · $677.06K 2026-09-26 11:44 · $678.50K 2026-09-26 12:07 · $673.02K 2026-09-26 15:07 · $682.61K 2026-09-26 18:07 · $687.35K 2026-09-26 21:07 · $686.74K 2026-09-27 · $666.53K 2026-09-27 00:07 · $690.20K 2026-09-27 03:07 · $691.95K 2026-09-27 06:11 · $687.32K 2026-09-27 09:10 · $671.02K 2026-09-27 15:10 · $648.23K 2026-09-27 18:22 · $660.76K 2026-09-27 21:19 · $666.53K 2026-09-28 · $656.15K 2026-09-28 00:25 · $666.89K 2026-09-28 03:15 · $655.20K 2026-09-28 06:12 · $646.25K 2026-09-28 09:12 · $681.95K 2026-09-28 12:12 · $660.23K 2026-09-28 15:17 · $663.29K 2026-09-28 18:18 · $669.06K 2026-09-28 21:14 · $656.15K 2026-09-29 · $684.39K 2026-09-29 00:16 · $680.80K 2026-09-29 03:12 · $670.48K 2026-09-29 06:13 · $676.95K 2026-09-29 09:18 · $684.05K 2026-09-29 12:17 · $683.86K 2026-09-29 21:12 · $684.39K 2026-09-30 · $671.02K 2026-09-30 00:12 · $687.81K 2026-09-30 03:12 · $685.63K 2026-09-30 06:12 · $700.84K 2026-09-30 09:12 · $699.59K 2026-09-30 12:12 · $682.99K 2026-09-30 15:13 · $674.88K 2026-09-30 18:12 · $678.64K 2026-09-30 21:13 · $671.02K 2026-10-01 · $658.82K 2026-10-01 00:12 · $661.32K 2026-10-01 03:12 · $673.82K 2026-10-01 06:12 · $680.51K 2026-10-01 12:12 · $657.48K 2026-10-01 21:13 · $658.82K 2026-10-02 · $663.09K 2026-10-02 00:12 · $663.01K 2026-10-02 03:13 · $669.62K 2026-10-02 06:12 · $677.58K 2026-10-02 09:12 · $685.24K 2026-10-02 15:12 · $687.81K 2026-10-02 18:16 · $672.75K 2026-10-02 21:13 · $663.09K 2026-10-03 · $655.53K 2026-10-03 00:12 · $657.27K 2026-10-03 03:13 · $651.24K 2026-10-03 06:12 · $653.38K 2026-10-03 09:12 · $654.60K 2026-10-03 15:12 · $659.33K 2026-10-03 21:13 · $655.53K 2026-10-04 · $674.92K 2026-10-04 00:12 · $654.97K 2026-10-04 06:12 · $660.88K 2026-10-04 09:12 · $673.43K 2026-10-04 15:12 · $686.91K 2026-10-04 18:13 · $687.52K 2026-10-04 21:13 · $674.92K 2026-10-05 · $683.07K 2026-10-05 00:12 · $688.26K 2026-10-05 03:12 · $686.44K 2026-10-05 06:12 · $681.09K 2026-10-05 09:12 · $677.32K 2026-10-05 12:12 · $684.37K 2026-10-05 15:12 · $683.07K 2026-10-06 · $671.69K 2026-10-06 00:12 · $667.56K 2026-10-06 03:12 · $666.82K 2026-10-06 06:12 · $665.41K 2026-10-06 12:12 · $664.89K 2026-10-06 18:12 · $669.48K 2026-10-06 21:12 · $671.69K 2026-10-07 · $647.34K 2026-10-07 06:12 · $659.82K 2026-10-07 09:12 · $661.16K 2026-10-07 12:12 · $643.25K 2026-10-07 18:12 · $648.19K 2026-10-07 21:12 · $647.34K 2026-10-08 · $627.22K 2026-10-08 00:12 · $650.50K 2026-10-08 03:12 · $651.32K 2026-10-08 06:12 · $646.85K 2026-10-08 09:12 · $646.76K 2026-10-08 12:12 · $638.51K 2026-10-08 15:12 · $627.22K 2026-10-09 · $623.11K 2026-10-09 00:12 · $623.95K 2026-10-09 03:12 · $619.51K 2026-10-09 06:12 · $626.67K 2026-10-09 09:12 · $625.41K 2026-10-09 12:13 · $629.29K 2026-10-09 18:16 · $623.11K 2026-10-10 · $617.26K 2026-10-10 06:16 · $609.46K 2026-10-10 12:16 · $612.57K 2026-10-10 15:16 · $612.29K 2026-10-10 21:16 · $617.26K 2026-10-11 · $590.44K 2026-10-11 00:16 · $615.84K 2026-10-11 03:16 · $606.44K 2026-10-11 06:16 · $615.02K 2026-10-11 09:16 · $615.23K 2026-10-11 12:16 · $616.27K 2026-10-11 15:15 · $579.13K 2026-10-11 18:15 · $594.91K 2026-10-11 21:15 · $590.44K 2026-10-12 · $569.23K 2026-10-12 00:16 · $593.09K 2026-10-12 03:15 · $593.66K 2026-10-12 06:16 · $600.18K 2026-10-12 09:16 · $598.88K 2026-10-12 12:15 · $586.11K 2026-10-12 15:16 · $589.80K 2026-10-12 18:15 · $555.83K 2026-10-12 21:21 · $569.23K 2026-10-13 · $567.84K 2026-10-13 00:16 · $560.15K 2026-10-13 03:22 · $560.38K 2026-10-13 06:16 · $569.87K 2026-10-13 09:16 · $573.01K 2026-10-13 12:17 · $563.73K 2026-10-13 15:14 · $565.19K 2026-10-13 18:14 · $568.02K 2026-10-13 21:20 · $567.84K 2026-10-14 · $556.80K 2026-10-14 00:22 · $567.12K 2026-10-14 03:16 · $569.27K 2026-10-14 06:16 · $570.53K 2026-10-14 09:16 · $575.30K 2026-10-14 12:16 · $561.31K 2026-10-14 21:15 · $556.80K 2026-10-15 · $561.84K 2026-10-15 00:15 · $559.31K 2026-10-15 03:15 · $559.01K 2026-10-15 06:15 · $549.05K 2026-10-15 09:15 · $543.52K 2026-10-15 12:15 · $551.42K 2026-10-15 15:15 · $549.31K 2026-10-15 18:16 · $572.11K 2026-10-15 21:43 · $561.84K 2026-10-16 · $553.47K 2026-10-16 03:15 · $570.47K 2026-10-16 06:15 · $572.70K 2026-10-16 09:15 · $576.82K 2026-10-16 15:15 · $578.04K 2026-10-16 18:15 · $559.47K 2026-10-16 21:15 · $553.47K 2026-10-17 · $558.93K 2026-10-17 00:15 · $558.47K 2026-10-17 03:15 · $558.93K 09-17 09-23 09-29 10-17 $558.93K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$452023.52 $621556.51 $706323.00 $791089.50 2026-08-09 · $489.74K 2026-08-10 · $470.19K 2026-08-16 · $519.53K 2026-08-17 · $530.41K 2026-08-18 · $539.36K 2026-08-19 · $539.36K 2026-08-24 · $602.61K 2026-08-30 · $582.31K 2026-08-31 · $572.95K 2026-09-06 · $598.78K 2026-09-07 · $594.64K 2026-09-08 · $593.02K 2026-09-14 · $586.18K 2026-09-15 · $561.20K 2026-09-15 19:06 · $575.95K 2026-09-15 22:19 · $561.20K 2026-09-16 · $656.98K 2026-09-16 01:32 · $566.29K 2026-09-16 07:48 · $598.93K 2026-09-16 13:38 · $676.73K 2026-09-16 18:20 · $667.91K 2026-09-16 22:16 · $769.76K 2026-09-17 · $627.03K 2026-09-17 00:35 · $758.13K 2026-09-17 06:14 · $719.66K 2026-09-17 11:44 · $772.93K 2026-09-17 17:03 · $653.58K 2026-09-17 20:24 · $631.49K 2026-09-17 23:42 · $627.03K 2026-09-18 · $699.45K 2026-09-18 04:43 · $656.82K 2026-09-18 09:49 · $666.53K 2026-09-18 14:34 · $677.09K 2026-09-18 18:32 · $707.23K 2026-09-18 21:48 · $699.45K 2026-09-19 · $697.62K 2026-09-19 00:23 · $697.57K 2026-09-19 05:56 · $694.40K 2026-09-19 11:01 · $697.62K 2026-09-20 · $732.45K 2026-09-20 12:45 · $676.30K 2026-09-20 13:13 · $676.30K 2026-09-20 14:08 · $677.11K 2026-09-20 15:07 · $677.11K 2026-09-20 18:07 · $711.57K 2026-09-20 21:07 · $732.45K 2026-09-21 · $756.61K 2026-09-21 00:07 · $739.48K 2026-09-21 03:07 · $715.53K 2026-09-21 06:07 · $707.92K 2026-09-21 09:07 · $717.33K 2026-09-21 12:07 · $727.66K 2026-09-21 15:07 · $750.22K 2026-09-21 18:07 · $747.07K 2026-09-21 21:07 · $756.61K 2026-09-22 · $678.19K 2026-09-22 00:07 · $758.89K 2026-09-22 03:07 · $711.41K 2026-09-22 06:07 · $699.16K 2026-09-22 09:07 · $715.68K 2026-09-22 12:07 · $736.20K 2026-09-22 15:07 · $739.14K 2026-09-22 18:07 · $671.87K 2026-09-22 21:07 · $678.19K 2026-09-23 · $637.63K 2026-09-23 00:07 · $679.70K 2026-09-23 03:07 · $675.91K 2026-09-23 06:07 · $686.44K 2026-09-23 09:07 · $658.11K 2026-09-23 12:07 · $658.10K 2026-09-23 15:07 · $682.50K 2026-09-23 18:07 · $662.46K 2026-09-23 21:07 · $637.63K 2026-09-24 · $640.67K 2026-09-24 00:07 · $640.55K 2026-09-24 03:07 · $622.95K 2026-09-24 06:07 · $616.09K 2026-09-24 09:07 · $609.69K 2026-09-24 12:07 · $643.35K 2026-09-24 15:07 · $639.29K 2026-09-24 18:07 · $635.45K 2026-09-24 21:07 · $640.67K 2026-09-25 · $673.51K 2026-09-25 00:07 · $650.74K 2026-09-25 03:07 · $642.44K 2026-09-25 06:07 · $648.44K 2026-09-25 09:07 · $654.40K 2026-09-25 12:07 · $674.56K 2026-09-25 15:07 · $668.84K 2026-09-25 18:07 · $674.58K 2026-09-25 21:07 · $673.51K 2026-09-26 · $683.56K 2026-09-26 00:07 · $679.15K 2026-09-26 03:07 · $683.56K 2026-09-26 05:13 · $683.56K 2026-09-26 06:07 · $665.88K 2026-09-26 07:25 · $665.88K 2026-09-26 09:07 · $677.06K 2026-09-26 11:44 · $678.50K 2026-09-26 12:07 · $673.02K 2026-09-26 15:07 · $682.61K 2026-09-26 18:07 · $687.35K 2026-09-26 21:07 · $686.74K 2026-09-27 · $666.53K 2026-09-27 00:07 · $690.20K 2026-09-27 03:07 · $691.95K 2026-09-27 06:11 · $687.32K 2026-09-27 09:10 · $671.02K 2026-09-27 15:10 · $648.23K 2026-09-27 18:22 · $660.76K 2026-09-27 21:19 · $666.53K 2026-09-28 · $656.15K 2026-09-28 00:25 · $666.89K 2026-09-28 03:15 · $655.20K 2026-09-28 06:12 · $646.25K 2026-09-28 09:12 · $681.95K 2026-09-28 12:12 · $660.23K 2026-09-28 15:17 · $663.29K 2026-09-28 18:18 · $669.06K 2026-09-28 21:14 · $656.15K 2026-09-29 · $684.39K 2026-09-29 00:16 · $680.80K 2026-09-29 03:12 · $670.48K 2026-09-29 06:13 · $676.95K 2026-09-29 09:18 · $684.05K 2026-09-29 12:17 · $683.86K 2026-09-29 21:12 · $684.39K 2026-09-30 · $671.02K 2026-09-30 00:12 · $687.81K 2026-09-30 03:12 · $685.63K 2026-09-30 06:12 · $700.84K 2026-09-30 09:12 · $699.59K 2026-09-30 12:12 · $682.99K 2026-09-30 15:13 · $674.88K 2026-09-30 18:12 · $678.64K 2026-09-30 21:13 · $671.02K 2026-10-01 · $658.82K 2026-10-01 00:12 · $661.32K 2026-10-01 03:12 · $673.82K 2026-10-01 06:12 · $680.51K 2026-10-01 12:12 · $657.48K 2026-10-01 21:13 · $658.82K 2026-10-02 · $663.09K 2026-10-02 00:12 · $663.01K 2026-10-02 03:13 · $669.62K 2026-10-02 06:12 · $677.58K 2026-10-02 09:12 · $685.24K 2026-10-02 15:12 · $687.81K 2026-10-02 18:16 · $672.75K 2026-10-02 21:13 · $663.09K 2026-10-03 · $655.53K 2026-10-03 00:12 · $657.27K 2026-10-03 03:13 · $651.24K 2026-10-03 06:12 · $653.38K 2026-10-03 09:12 · $654.60K 2026-10-03 15:12 · $659.33K 2026-10-03 21:13 · $655.53K 2026-10-04 · $674.92K 2026-10-04 00:12 · $654.97K 2026-10-04 06:12 · $660.88K 2026-10-04 09:12 · $673.43K 2026-10-04 15:12 · $686.91K 2026-10-04 18:13 · $687.52K 2026-10-04 21:13 · $674.92K 2026-10-05 · $683.07K 2026-10-05 00:12 · $688.26K 2026-10-05 03:12 · $686.44K 2026-10-05 06:12 · $681.09K 2026-10-05 09:12 · $677.32K 2026-10-05 12:12 · $684.37K 2026-10-05 15:12 · $683.07K 2026-10-06 · $671.69K 2026-10-06 00:12 · $667.56K 2026-10-06 03:12 · $666.82K 2026-10-06 06:12 · $665.41K 2026-10-06 12:12 · $664.89K 2026-10-06 18:12 · $669.48K 2026-10-06 21:12 · $671.69K 2026-10-07 · $647.34K 2026-10-07 06:12 · $659.82K 2026-10-07 09:12 · $661.16K 2026-10-07 12:12 · $643.25K 2026-10-07 18:12 · $648.19K 2026-10-07 21:12 · $647.34K 2026-10-08 · $627.22K 2026-10-08 00:12 · $650.50K 2026-10-08 03:12 · $651.32K 2026-10-08 06:12 · $646.85K 2026-10-08 09:12 · $646.76K 2026-10-08 12:12 · $638.51K 2026-10-08 15:12 · $627.22K 2026-10-09 · $623.11K 2026-10-09 00:12 · $623.95K 2026-10-09 03:12 · $619.51K 2026-10-09 06:12 · $626.67K 2026-10-09 09:12 · $625.41K 2026-10-09 12:13 · $629.29K 2026-10-09 18:16 · $623.11K 2026-10-10 · $617.26K 2026-10-10 06:16 · $609.46K 2026-10-10 12:16 · $612.57K 2026-10-10 15:16 · $612.29K 2026-10-10 21:16 · $617.26K 2026-10-11 · $590.44K 2026-10-11 00:16 · $615.84K 2026-10-11 03:16 · $606.44K 2026-10-11 06:16 · $615.02K 2026-10-11 09:16 · $615.23K 2026-10-11 12:16 · $616.27K 2026-10-11 15:15 · $579.13K 2026-10-11 18:15 · $594.91K 2026-10-11 21:15 · $590.44K 2026-10-12 · $569.23K 2026-10-12 00:16 · $593.09K 2026-10-12 03:15 · $593.66K 2026-10-12 06:16 · $600.18K 2026-10-12 09:16 · $598.88K 2026-10-12 12:15 · $586.11K 2026-10-12 15:16 · $589.80K 2026-10-12 18:15 · $555.83K 2026-10-12 21:21 · $569.23K 2026-10-13 · $567.84K 2026-10-13 00:16 · $560.15K 2026-10-13 03:22 · $560.38K 2026-10-13 06:16 · $569.87K 2026-10-13 09:16 · $573.01K 2026-10-13 12:17 · $563.73K 2026-10-13 15:14 · $565.19K 2026-10-13 18:14 · $568.02K 2026-10-13 21:20 · $567.84K 2026-10-14 · $556.80K 2026-10-14 00:22 · $567.12K 2026-10-14 03:16 · $569.27K 2026-10-14 06:16 · $570.53K 2026-10-14 09:16 · $575.30K 2026-10-14 12:16 · $561.31K 2026-10-14 21:15 · $556.80K 2026-10-15 · $561.84K 2026-10-15 00:15 · $559.31K 2026-10-15 03:15 · $559.01K 2026-10-15 06:15 · $549.05K 2026-10-15 09:15 · $543.52K 2026-10-15 12:15 · $551.42K 2026-10-15 15:15 · $549.31K 2026-10-15 18:16 · $572.11K 2026-10-15 21:43 · $561.84K 2026-10-16 · $553.47K 2026-10-16 03:15 · $570.47K 2026-10-16 06:15 · $572.70K 2026-10-16 09:15 · $576.82K 2026-10-16 15:15 · $578.04K 2026-10-16 18:15 · $559.47K 2026-10-16 21:15 · $553.47K 2026-10-17 · $558.93K 2026-10-17 00:15 · $558.47K 2026-10-17 03:15 · $558.93K 08-09 08-24 09-07 10-17 $558.93K $456372.38 $524519.79 $692862.31 $796323.38 2026-08-09 · $489.74K 2026-08-10 · $470.19K 2026-08-16 · $519.53K 2026-08-17 · $530.41K 2026-08-18 · $539.36K 2026-08-19 · $539.36K 2026-08-24 · $602.61K 2026-08-30 · $582.31K 2026-08-31 · $572.95K 2026-09-06 · $598.78K 2026-09-07 · $594.64K 2026-09-08 · $593.02K 2026-09-14 · $586.18K 2026-09-15 · $561.20K 2026-09-15 19:06 · $575.95K 2026-09-15 22:19 · $561.20K 2026-09-16 · $656.98K 2026-09-16 01:32 · $566.29K 2026-09-16 07:48 · $598.93K 2026-09-16 13:38 · $676.73K 2026-09-16 18:20 · $667.91K 2026-09-16 22:16 · $769.76K 2026-09-17 · $627.03K 2026-09-17 00:35 · $758.13K 2026-09-17 06:14 · $719.66K 2026-09-17 11:44 · $772.93K 2026-09-17 17:03 · $653.58K 2026-09-17 20:24 · $631.49K 2026-09-17 23:42 · $627.03K 2026-09-18 · $699.45K 2026-09-18 04:43 · $656.82K 2026-09-18 09:49 · $666.53K 2026-09-18 14:34 · $677.09K 2026-09-18 18:32 · $707.23K 2026-09-18 21:48 · $699.45K 2026-09-19 · $697.62K 2026-09-19 00:23 · $697.57K 2026-09-19 05:56 · $694.40K 2026-09-19 11:01 · $697.62K 2026-09-20 · $732.45K 2026-09-20 12:45 · $676.30K 2026-09-20 13:13 · $676.30K 2026-09-20 14:08 · $677.11K 2026-09-20 15:07 · $677.11K 2026-09-20 18:07 · $711.57K 2026-09-20 21:07 · $732.45K 2026-09-21 · $756.61K 2026-09-21 00:07 · $739.48K 2026-09-21 03:07 · $715.53K 2026-09-21 06:07 · $707.92K 2026-09-21 09:07 · $717.33K 2026-09-21 12:07 · $727.66K 2026-09-21 15:07 · $750.22K 2026-09-21 18:07 · $747.07K 2026-09-21 21:07 · $756.61K 2026-09-22 · $678.19K 2026-09-22 00:07 · $758.89K 2026-09-22 03:07 · $711.41K 2026-09-22 06:07 · $699.16K 2026-09-22 09:07 · $715.68K 2026-09-22 12:07 · $736.20K 2026-09-22 15:07 · $739.14K 2026-09-22 18:07 · $671.87K 2026-09-22 21:07 · $678.19K 2026-09-23 · $637.63K 2026-09-23 00:07 · $679.70K 2026-09-23 03:07 · $675.91K 2026-09-23 06:07 · $686.44K 2026-09-23 09:07 · $658.11K 2026-09-23 12:07 · $658.10K 2026-09-23 15:07 · $682.50K 2026-09-23 18:07 · $662.46K 2026-09-23 21:07 · $637.63K 2026-09-24 · $640.67K 2026-09-24 00:07 · $640.55K 2026-09-24 03:07 · $622.95K 2026-09-24 06:07 · $616.09K 2026-09-24 09:07 · $609.69K 2026-09-24 12:07 · $643.35K 2026-09-24 15:07 · $639.29K 2026-09-24 18:07 · $635.45K 2026-09-24 21:07 · $640.67K 2026-09-25 · $673.51K 2026-09-25 00:07 · $650.74K 2026-09-25 03:07 · $642.44K 2026-09-25 06:07 · $648.44K 2026-09-25 09:07 · $654.40K 2026-09-25 12:07 · $674.56K 2026-09-25 15:07 · $668.84K 2026-09-25 18:07 · $674.58K 2026-09-25 21:07 · $673.51K 2026-09-26 · $683.56K 2026-09-26 00:07 · $679.15K 2026-09-26 03:07 · $683.56K 2026-09-26 05:13 · $683.56K 2026-09-26 06:07 · $665.88K 2026-09-26 07:25 · $665.88K 2026-09-26 09:07 · $677.06K 2026-09-26 11:44 · $678.50K 2026-09-26 12:07 · $673.02K 2026-09-26 15:07 · $682.61K 2026-09-26 18:07 · $687.35K 2026-09-26 21:07 · $686.74K 2026-09-27 · $666.53K 2026-09-27 00:07 · $690.20K 2026-09-27 03:07 · $691.95K 2026-09-27 06:11 · $687.32K 2026-09-27 09:10 · $671.02K 2026-09-27 15:10 · $648.23K 2026-09-27 18:22 · $660.76K 2026-09-27 21:19 · $666.53K 2026-09-28 · $656.15K 2026-09-28 00:25 · $666.89K 2026-09-28 03:15 · $655.20K 2026-09-28 06:12 · $646.25K 2026-09-28 09:12 · $681.95K 2026-09-28 12:12 · $660.23K 2026-09-28 15:17 · $663.29K 2026-09-28 18:18 · $669.06K 2026-09-28 21:14 · $656.15K 2026-09-29 · $684.39K 2026-09-29 00:16 · $680.80K 2026-09-29 03:12 · $670.48K 2026-09-29 06:13 · $676.95K 2026-09-29 09:18 · $684.05K 2026-09-29 12:17 · $683.86K 2026-09-29 21:12 · $684.39K 2026-09-30 · $671.02K 2026-09-30 00:12 · $687.81K 2026-09-30 03:12 · $685.63K 2026-09-30 06:12 · $700.84K 2026-09-30 09:12 · $699.59K 2026-09-30 12:12 · $682.99K 2026-09-30 15:13 · $674.88K 2026-09-30 18:12 · $678.64K 2026-09-30 21:13 · $671.02K 2026-10-01 · $658.82K 2026-10-01 00:12 · $661.32K 2026-10-01 03:12 · $673.82K 2026-10-01 06:12 · $680.51K 2026-10-01 12:12 · $657.48K 2026-10-01 21:13 · $658.82K 2026-10-02 · $663.09K 2026-10-02 00:12 · $663.01K 2026-10-02 03:13 · $669.62K 2026-10-02 06:12 · $677.58K 2026-10-02 09:12 · $685.24K 2026-10-02 15:12 · $687.81K 2026-10-02 18:16 · $672.75K 2026-10-02 21:13 · $663.09K 2026-10-03 · $655.53K 2026-10-03 00:12 · $657.27K 2026-10-03 03:13 · $651.24K 2026-10-03 06:12 · $653.38K 2026-10-03 09:12 · $654.60K 2026-10-03 15:12 · $659.33K 2026-10-03 21:13 · $655.53K 2026-10-04 · $674.92K 2026-10-04 00:12 · $654.97K 2026-10-04 06:12 · $660.88K 2026-10-04 09:12 · $673.43K 2026-10-04 15:12 · $686.91K 2026-10-04 18:13 · $687.52K 2026-10-04 21:13 · $674.92K 2026-10-05 · $683.07K 2026-10-05 00:12 · $688.26K 2026-10-05 03:12 · $686.44K 2026-10-05 06:12 · $681.09K 2026-10-05 09:12 · $677.32K 2026-10-05 12:12 · $684.37K 2026-10-05 15:12 · $683.07K 2026-10-06 · $671.69K 2026-10-06 00:12 · $667.56K 2026-10-06 03:12 · $666.82K 2026-10-06 06:12 · $665.41K 2026-10-06 12:12 · $664.89K 2026-10-06 18:12 · $669.48K 2026-10-06 21:12 · $671.69K 2026-10-07 · $647.34K 2026-10-07 06:12 · $659.82K 2026-10-07 09:12 · $661.16K 2026-10-07 12:12 · $643.25K 2026-10-07 18:12 · $648.19K 2026-10-07 21:12 · $647.34K 2026-10-08 · $627.22K 2026-10-08 00:12 · $650.50K 2026-10-08 03:12 · $651.32K 2026-10-08 06:12 · $646.85K 2026-10-08 09:12 · $646.76K 2026-10-08 12:12 · $638.51K 2026-10-08 15:12 · $627.22K 2026-10-09 · $623.11K 2026-10-09 00:12 · $623.95K 2026-10-09 03:12 · $619.51K 2026-10-09 06:12 · $626.67K 2026-10-09 09:12 · $625.41K 2026-10-09 12:13 · $629.29K 2026-10-09 18:16 · $623.11K 2026-10-10 · $617.26K 2026-10-10 06:16 · $609.46K 2026-10-10 12:16 · $612.57K 2026-10-10 15:16 · $612.29K 2026-10-10 21:16 · $617.26K 2026-10-11 · $590.44K 2026-10-11 00:16 · $615.84K 2026-10-11 03:16 · $606.44K 2026-10-11 06:16 · $615.02K 2026-10-11 09:16 · $615.23K 2026-10-11 12:16 · $616.27K 2026-10-11 15:15 · $579.13K 2026-10-11 18:15 · $594.91K 2026-10-11 21:15 · $590.44K 2026-10-12 · $569.23K 2026-10-12 00:16 · $593.09K 2026-10-12 03:15 · $593.66K 2026-10-12 06:16 · $600.18K 2026-10-12 09:16 · $598.88K 2026-10-12 12:15 · $586.11K 2026-10-12 15:16 · $589.80K 2026-10-12 18:15 · $555.83K 2026-10-12 21:21 · $569.23K 2026-10-13 · $567.84K 2026-10-13 00:16 · $560.15K 2026-10-13 03:22 · $560.38K 2026-10-13 06:16 · $569.87K 2026-10-13 09:16 · $573.01K 2026-10-13 12:17 · $563.73K 2026-10-13 15:14 · $565.19K 2026-10-13 18:14 · $568.02K 2026-10-13 21:20 · $567.84K 2026-10-14 · $556.80K 2026-10-14 00:22 · $567.12K 2026-10-14 03:16 · $569.27K 2026-10-14 06:16 · $570.53K 2026-10-14 09:16 · $575.30K 2026-10-14 12:16 · $561.31K 2026-10-14 21:15 · $556.80K 2026-10-15 · $561.84K 2026-10-15 00:15 · $559.31K 2026-10-15 03:15 · $559.01K 2026-10-15 06:15 · $549.05K 2026-10-15 09:15 · $543.52K 2026-10-15 12:15 · $551.42K 2026-10-15 15:15 · $549.31K 2026-10-15 18:16 · $572.11K 2026-10-15 21:43 · $561.84K 2026-10-16 · $553.47K 2026-10-16 03:15 · $570.47K 2026-10-16 06:15 · $572.70K 2026-10-16 09:15 · $576.82K 2026-10-16 15:15 · $578.04K 2026-10-16 18:15 · $559.47K 2026-10-16 21:15 · $553.47K 2026-10-17 · $558.93K 2026-10-17 00:15 · $558.47K 2026-10-17 03:15 · $558.93K 08-09 08-24 09-07 10-17 $558.93K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$452023.52 $621556.51 $706323.00 $791089.50 2026-08-09 · $489.74K 2026-08-10 · $470.19K 2026-08-16 · $519.53K 2026-08-17 · $530.41K 2026-08-18 · $539.36K 2026-08-19 · $539.36K 2026-08-24 · $602.61K 2026-08-30 · $582.31K 2026-08-31 · $572.95K 2026-09-06 · $598.78K 2026-09-07 · $594.64K 2026-09-08 · $593.02K 2026-09-14 · $586.18K 2026-09-15 · $561.20K 2026-09-15 19:06 · $575.95K 2026-09-15 22:19 · $561.20K 2026-09-16 · $656.98K 2026-09-16 01:32 · $566.29K 2026-09-16 07:48 · $598.93K 2026-09-16 13:38 · $676.73K 2026-09-16 18:20 · $667.91K 2026-09-16 22:16 · $769.76K 2026-09-17 · $627.03K 2026-09-17 00:35 · $758.13K 2026-09-17 06:14 · $719.66K 2026-09-17 11:44 · $772.93K 2026-09-17 17:03 · $653.58K 2026-09-17 20:24 · $631.49K 2026-09-17 23:42 · $627.03K 2026-09-18 · $699.45K 2026-09-18 04:43 · $656.82K 2026-09-18 09:49 · $666.53K 2026-09-18 14:34 · $677.09K 2026-09-18 18:32 · $707.23K 2026-09-18 21:48 · $699.45K 2026-09-19 · $697.62K 2026-09-19 00:23 · $697.57K 2026-09-19 05:56 · $694.40K 2026-09-19 11:01 · $697.62K 2026-09-20 · $732.45K 2026-09-20 12:45 · $676.30K 2026-09-20 13:13 · $676.30K 2026-09-20 14:08 · $677.11K 2026-09-20 15:07 · $677.11K 2026-09-20 18:07 · $711.57K 2026-09-20 21:07 · $732.45K 2026-09-21 · $756.61K 2026-09-21 00:07 · $739.48K 2026-09-21 03:07 · $715.53K 2026-09-21 06:07 · $707.92K 2026-09-21 09:07 · $717.33K 2026-09-21 12:07 · $727.66K 2026-09-21 15:07 · $750.22K 2026-09-21 18:07 · $747.07K 2026-09-21 21:07 · $756.61K 2026-09-22 · $678.19K 2026-09-22 00:07 · $758.89K 2026-09-22 03:07 · $711.41K 2026-09-22 06:07 · $699.16K 2026-09-22 09:07 · $715.68K 2026-09-22 12:07 · $736.20K 2026-09-22 15:07 · $739.14K 2026-09-22 18:07 · $671.87K 2026-09-22 21:07 · $678.19K 2026-09-23 · $637.63K 2026-09-23 00:07 · $679.70K 2026-09-23 03:07 · $675.91K 2026-09-23 06:07 · $686.44K 2026-09-23 09:07 · $658.11K 2026-09-23 12:07 · $658.10K 2026-09-23 15:07 · $682.50K 2026-09-23 18:07 · $662.46K 2026-09-23 21:07 · $637.63K 2026-09-24 · $640.67K 2026-09-24 00:07 · $640.55K 2026-09-24 03:07 · $622.95K 2026-09-24 06:07 · $616.09K 2026-09-24 09:07 · $609.69K 2026-09-24 12:07 · $643.35K 2026-09-24 15:07 · $639.29K 2026-09-24 18:07 · $635.45K 2026-09-24 21:07 · $640.67K 2026-09-25 · $673.51K 2026-09-25 00:07 · $650.74K 2026-09-25 03:07 · $642.44K 2026-09-25 06:07 · $648.44K 2026-09-25 09:07 · $654.40K 2026-09-25 12:07 · $674.56K 2026-09-25 15:07 · $668.84K 2026-09-25 18:07 · $674.58K 2026-09-25 21:07 · $673.51K 2026-09-26 · $683.56K 2026-09-26 00:07 · $679.15K 2026-09-26 03:07 · $683.56K 2026-09-26 05:13 · $683.56K 2026-09-26 06:07 · $665.88K 2026-09-26 07:25 · $665.88K 2026-09-26 09:07 · $677.06K 2026-09-26 11:44 · $678.50K 2026-09-26 12:07 · $673.02K 2026-09-26 15:07 · $682.61K 2026-09-26 18:07 · $687.35K 2026-09-26 21:07 · $686.74K 2026-09-27 · $666.53K 2026-09-27 00:07 · $690.20K 2026-09-27 03:07 · $691.95K 2026-09-27 06:11 · $687.32K 2026-09-27 09:10 · $671.02K 2026-09-27 15:10 · $648.23K 2026-09-27 18:22 · $660.76K 2026-09-27 21:19 · $666.53K 2026-09-28 · $656.15K 2026-09-28 00:25 · $666.89K 2026-09-28 03:15 · $655.20K 2026-09-28 06:12 · $646.25K 2026-09-28 09:12 · $681.95K 2026-09-28 12:12 · $660.23K 2026-09-28 15:17 · $663.29K 2026-09-28 18:18 · $669.06K 2026-09-28 21:14 · $656.15K 2026-09-29 · $684.39K 2026-09-29 00:16 · $680.80K 2026-09-29 03:12 · $670.48K 2026-09-29 06:13 · $676.95K 2026-09-29 09:18 · $684.05K 2026-09-29 12:17 · $683.86K 2026-09-29 21:12 · $684.39K 2026-09-30 · $671.02K 2026-09-30 00:12 · $687.81K 2026-09-30 03:12 · $685.63K 2026-09-30 06:12 · $700.84K 2026-09-30 09:12 · $699.59K 2026-09-30 12:12 · $682.99K 2026-09-30 15:13 · $674.88K 2026-09-30 18:12 · $678.64K 2026-09-30 21:13 · $671.02K 2026-10-01 · $658.82K 2026-10-01 00:12 · $661.32K 2026-10-01 03:12 · $673.82K 2026-10-01 06:12 · $680.51K 2026-10-01 12:12 · $657.48K 2026-10-01 21:13 · $658.82K 2026-10-02 · $663.09K 2026-10-02 00:12 · $663.01K 2026-10-02 03:13 · $669.62K 2026-10-02 06:12 · $677.58K 2026-10-02 09:12 · $685.24K 2026-10-02 15:12 · $687.81K 2026-10-02 18:16 · $672.75K 2026-10-02 21:13 · $663.09K 2026-10-03 · $655.53K 2026-10-03 00:12 · $657.27K 2026-10-03 03:13 · $651.24K 2026-10-03 06:12 · $653.38K 2026-10-03 09:12 · $654.60K 2026-10-03 15:12 · $659.33K 2026-10-03 21:13 · $655.53K 2026-10-04 · $674.92K 2026-10-04 00:12 · $654.97K 2026-10-04 06:12 · $660.88K 2026-10-04 09:12 · $673.43K 2026-10-04 15:12 · $686.91K 2026-10-04 18:13 · $687.52K 2026-10-04 21:13 · $674.92K 2026-10-05 · $683.07K 2026-10-05 00:12 · $688.26K 2026-10-05 03:12 · $686.44K 2026-10-05 06:12 · $681.09K 2026-10-05 09:12 · $677.32K 2026-10-05 12:12 · $684.37K 2026-10-05 15:12 · $683.07K 2026-10-06 · $671.69K 2026-10-06 00:12 · $667.56K 2026-10-06 03:12 · $666.82K 2026-10-06 06:12 · $665.41K 2026-10-06 12:12 · $664.89K 2026-10-06 18:12 · $669.48K 2026-10-06 21:12 · $671.69K 2026-10-07 · $647.34K 2026-10-07 06:12 · $659.82K 2026-10-07 09:12 · $661.16K 2026-10-07 12:12 · $643.25K 2026-10-07 18:12 · $648.19K 2026-10-07 21:12 · $647.34K 2026-10-08 · $627.22K 2026-10-08 00:12 · $650.50K 2026-10-08 03:12 · $651.32K 2026-10-08 06:12 · $646.85K 2026-10-08 09:12 · $646.76K 2026-10-08 12:12 · $638.51K 2026-10-08 15:12 · $627.22K 2026-10-09 · $623.11K 2026-10-09 00:12 · $623.95K 2026-10-09 03:12 · $619.51K 2026-10-09 06:12 · $626.67K 2026-10-09 09:12 · $625.41K 2026-10-09 12:13 · $629.29K 2026-10-09 18:16 · $623.11K 2026-10-10 · $617.26K 2026-10-10 06:16 · $609.46K 2026-10-10 12:16 · $612.57K 2026-10-10 15:16 · $612.29K 2026-10-10 21:16 · $617.26K 2026-10-11 · $590.44K 2026-10-11 00:16 · $615.84K 2026-10-11 03:16 · $606.44K 2026-10-11 06:16 · $615.02K 2026-10-11 09:16 · $615.23K 2026-10-11 12:16 · $616.27K 2026-10-11 15:15 · $579.13K 2026-10-11 18:15 · $594.91K 2026-10-11 21:15 · $590.44K 2026-10-12 · $569.23K 2026-10-12 00:16 · $593.09K 2026-10-12 03:15 · $593.66K 2026-10-12 06:16 · $600.18K 2026-10-12 09:16 · $598.88K 2026-10-12 12:15 · $586.11K 2026-10-12 15:16 · $589.80K 2026-10-12 18:15 · $555.83K 2026-10-12 21:21 · $569.23K 2026-10-13 · $567.84K 2026-10-13 00:16 · $560.15K 2026-10-13 03:22 · $560.38K 2026-10-13 06:16 · $569.87K 2026-10-13 09:16 · $573.01K 2026-10-13 12:17 · $563.73K 2026-10-13 15:14 · $565.19K 2026-10-13 18:14 · $568.02K 2026-10-13 21:20 · $567.84K 2026-10-14 · $556.80K 2026-10-14 00:22 · $567.12K 2026-10-14 03:16 · $569.27K 2026-10-14 06:16 · $570.53K 2026-10-14 09:16 · $575.30K 2026-10-14 12:16 · $561.31K 2026-10-14 21:15 · $556.80K 2026-10-15 · $561.84K 2026-10-15 00:15 · $559.31K 2026-10-15 03:15 · $559.01K 2026-10-15 06:15 · $549.05K 2026-10-15 09:15 · $543.52K 2026-10-15 12:15 · $551.42K 2026-10-15 15:15 · $549.31K 2026-10-15 18:16 · $572.11K 2026-10-15 21:43 · $561.84K 2026-10-16 · $553.47K 2026-10-16 03:15 · $570.47K 2026-10-16 06:15 · $572.70K 2026-10-16 09:15 · $576.82K 2026-10-16 15:15 · $578.04K 2026-10-16 18:15 · $559.47K 2026-10-16 21:15 · $553.47K 2026-10-17 · $558.93K 2026-10-17 00:15 · $558.47K 2026-10-17 03:15 · $558.93K 08-09 08-24 09-07 10-17 $558.93K $456372.38 $524519.79 $692862.31 $796323.38 2026-08-09 · $489.74K 2026-08-10 · $470.19K 2026-08-16 · $519.53K 2026-08-17 · $530.41K 2026-08-18 · $539.36K 2026-08-19 · $539.36K 2026-08-24 · $602.61K 2026-08-30 · $582.31K 2026-08-31 · $572.95K 2026-09-06 · $598.78K 2026-09-07 · $594.64K 2026-09-08 · $593.02K 2026-09-14 · $586.18K 2026-09-15 · $561.20K 2026-09-15 19:06 · $575.95K 2026-09-15 22:19 · $561.20K 2026-09-16 · $656.98K 2026-09-16 01:32 · $566.29K 2026-09-16 07:48 · $598.93K 2026-09-16 13:38 · $676.73K 2026-09-16 18:20 · $667.91K 2026-09-16 22:16 · $769.76K 2026-09-17 · $627.03K 2026-09-17 00:35 · $758.13K 2026-09-17 06:14 · $719.66K 2026-09-17 11:44 · $772.93K 2026-09-17 17:03 · $653.58K 2026-09-17 20:24 · $631.49K 2026-09-17 23:42 · $627.03K 2026-09-18 · $699.45K 2026-09-18 04:43 · $656.82K 2026-09-18 09:49 · $666.53K 2026-09-18 14:34 · $677.09K 2026-09-18 18:32 · $707.23K 2026-09-18 21:48 · $699.45K 2026-09-19 · $697.62K 2026-09-19 00:23 · $697.57K 2026-09-19 05:56 · $694.40K 2026-09-19 11:01 · $697.62K 2026-09-20 · $732.45K 2026-09-20 12:45 · $676.30K 2026-09-20 13:13 · $676.30K 2026-09-20 14:08 · $677.11K 2026-09-20 15:07 · $677.11K 2026-09-20 18:07 · $711.57K 2026-09-20 21:07 · $732.45K 2026-09-21 · $756.61K 2026-09-21 00:07 · $739.48K 2026-09-21 03:07 · $715.53K 2026-09-21 06:07 · $707.92K 2026-09-21 09:07 · $717.33K 2026-09-21 12:07 · $727.66K 2026-09-21 15:07 · $750.22K 2026-09-21 18:07 · $747.07K 2026-09-21 21:07 · $756.61K 2026-09-22 · $678.19K 2026-09-22 00:07 · $758.89K 2026-09-22 03:07 · $711.41K 2026-09-22 06:07 · $699.16K 2026-09-22 09:07 · $715.68K 2026-09-22 12:07 · $736.20K 2026-09-22 15:07 · $739.14K 2026-09-22 18:07 · $671.87K 2026-09-22 21:07 · $678.19K 2026-09-23 · $637.63K 2026-09-23 00:07 · $679.70K 2026-09-23 03:07 · $675.91K 2026-09-23 06:07 · $686.44K 2026-09-23 09:07 · $658.11K 2026-09-23 12:07 · $658.10K 2026-09-23 15:07 · $682.50K 2026-09-23 18:07 · $662.46K 2026-09-23 21:07 · $637.63K 2026-09-24 · $640.67K 2026-09-24 00:07 · $640.55K 2026-09-24 03:07 · $622.95K 2026-09-24 06:07 · $616.09K 2026-09-24 09:07 · $609.69K 2026-09-24 12:07 · $643.35K 2026-09-24 15:07 · $639.29K 2026-09-24 18:07 · $635.45K 2026-09-24 21:07 · $640.67K 2026-09-25 · $673.51K 2026-09-25 00:07 · $650.74K 2026-09-25 03:07 · $642.44K 2026-09-25 06:07 · $648.44K 2026-09-25 09:07 · $654.40K 2026-09-25 12:07 · $674.56K 2026-09-25 15:07 · $668.84K 2026-09-25 18:07 · $674.58K 2026-09-25 21:07 · $673.51K 2026-09-26 · $683.56K 2026-09-26 00:07 · $679.15K 2026-09-26 03:07 · $683.56K 2026-09-26 05:13 · $683.56K 2026-09-26 06:07 · $665.88K 2026-09-26 07:25 · $665.88K 2026-09-26 09:07 · $677.06K 2026-09-26 11:44 · $678.50K 2026-09-26 12:07 · $673.02K 2026-09-26 15:07 · $682.61K 2026-09-26 18:07 · $687.35K 2026-09-26 21:07 · $686.74K 2026-09-27 · $666.53K 2026-09-27 00:07 · $690.20K 2026-09-27 03:07 · $691.95K 2026-09-27 06:11 · $687.32K 2026-09-27 09:10 · $671.02K 2026-09-27 15:10 · $648.23K 2026-09-27 18:22 · $660.76K 2026-09-27 21:19 · $666.53K 2026-09-28 · $656.15K 2026-09-28 00:25 · $666.89K 2026-09-28 03:15 · $655.20K 2026-09-28 06:12 · $646.25K 2026-09-28 09:12 · $681.95K 2026-09-28 12:12 · $660.23K 2026-09-28 15:17 · $663.29K 2026-09-28 18:18 · $669.06K 2026-09-28 21:14 · $656.15K 2026-09-29 · $684.39K 2026-09-29 00:16 · $680.80K 2026-09-29 03:12 · $670.48K 2026-09-29 06:13 · $676.95K 2026-09-29 09:18 · $684.05K 2026-09-29 12:17 · $683.86K 2026-09-29 21:12 · $684.39K 2026-09-30 · $671.02K 2026-09-30 00:12 · $687.81K 2026-09-30 03:12 · $685.63K 2026-09-30 06:12 · $700.84K 2026-09-30 09:12 · $699.59K 2026-09-30 12:12 · $682.99K 2026-09-30 15:13 · $674.88K 2026-09-30 18:12 · $678.64K 2026-09-30 21:13 · $671.02K 2026-10-01 · $658.82K 2026-10-01 00:12 · $661.32K 2026-10-01 03:12 · $673.82K 2026-10-01 06:12 · $680.51K 2026-10-01 12:12 · $657.48K 2026-10-01 21:13 · $658.82K 2026-10-02 · $663.09K 2026-10-02 00:12 · $663.01K 2026-10-02 03:13 · $669.62K 2026-10-02 06:12 · $677.58K 2026-10-02 09:12 · $685.24K 2026-10-02 15:12 · $687.81K 2026-10-02 18:16 · $672.75K 2026-10-02 21:13 · $663.09K 2026-10-03 · $655.53K 2026-10-03 00:12 · $657.27K 2026-10-03 03:13 · $651.24K 2026-10-03 06:12 · $653.38K 2026-10-03 09:12 · $654.60K 2026-10-03 15:12 · $659.33K 2026-10-03 21:13 · $655.53K 2026-10-04 · $674.92K 2026-10-04 00:12 · $654.97K 2026-10-04 06:12 · $660.88K 2026-10-04 09:12 · $673.43K 2026-10-04 15:12 · $686.91K 2026-10-04 18:13 · $687.52K 2026-10-04 21:13 · $674.92K 2026-10-05 · $683.07K 2026-10-05 00:12 · $688.26K 2026-10-05 03:12 · $686.44K 2026-10-05 06:12 · $681.09K 2026-10-05 09:12 · $677.32K 2026-10-05 12:12 · $684.37K 2026-10-05 15:12 · $683.07K 2026-10-06 · $671.69K 2026-10-06 00:12 · $667.56K 2026-10-06 03:12 · $666.82K 2026-10-06 06:12 · $665.41K 2026-10-06 12:12 · $664.89K 2026-10-06 18:12 · $669.48K 2026-10-06 21:12 · $671.69K 2026-10-07 · $647.34K 2026-10-07 06:12 · $659.82K 2026-10-07 09:12 · $661.16K 2026-10-07 12:12 · $643.25K 2026-10-07 18:12 · $648.19K 2026-10-07 21:12 · $647.34K 2026-10-08 · $627.22K 2026-10-08 00:12 · $650.50K 2026-10-08 03:12 · $651.32K 2026-10-08 06:12 · $646.85K 2026-10-08 09:12 · $646.76K 2026-10-08 12:12 · $638.51K 2026-10-08 15:12 · $627.22K 2026-10-09 · $623.11K 2026-10-09 00:12 · $623.95K 2026-10-09 03:12 · $619.51K 2026-10-09 06:12 · $626.67K 2026-10-09 09:12 · $625.41K 2026-10-09 12:13 · $629.29K 2026-10-09 18:16 · $623.11K 2026-10-10 · $617.26K 2026-10-10 06:16 · $609.46K 2026-10-10 12:16 · $612.57K 2026-10-10 15:16 · $612.29K 2026-10-10 21:16 · $617.26K 2026-10-11 · $590.44K 2026-10-11 00:16 · $615.84K 2026-10-11 03:16 · $606.44K 2026-10-11 06:16 · $615.02K 2026-10-11 09:16 · $615.23K 2026-10-11 12:16 · $616.27K 2026-10-11 15:15 · $579.13K 2026-10-11 18:15 · $594.91K 2026-10-11 21:15 · $590.44K 2026-10-12 · $569.23K 2026-10-12 00:16 · $593.09K 2026-10-12 03:15 · $593.66K 2026-10-12 06:16 · $600.18K 2026-10-12 09:16 · $598.88K 2026-10-12 12:15 · $586.11K 2026-10-12 15:16 · $589.80K 2026-10-12 18:15 · $555.83K 2026-10-12 21:21 · $569.23K 2026-10-13 · $567.84K 2026-10-13 00:16 · $560.15K 2026-10-13 03:22 · $560.38K 2026-10-13 06:16 · $569.87K 2026-10-13 09:16 · $573.01K 2026-10-13 12:17 · $563.73K 2026-10-13 15:14 · $565.19K 2026-10-13 18:14 · $568.02K 2026-10-13 21:20 · $567.84K 2026-10-14 · $556.80K 2026-10-14 00:22 · $567.12K 2026-10-14 03:16 · $569.27K 2026-10-14 06:16 · $570.53K 2026-10-14 09:16 · $575.30K 2026-10-14 12:16 · $561.31K 2026-10-14 21:15 · $556.80K 2026-10-15 · $561.84K 2026-10-15 00:15 · $559.31K 2026-10-15 03:15 · $559.01K 2026-10-15 06:15 · $549.05K 2026-10-15 09:15 · $543.52K 2026-10-15 12:15 · $551.42K 2026-10-15 15:15 · $549.31K 2026-10-15 18:16 · $572.11K 2026-10-15 21:43 · $561.84K 2026-10-16 · $553.47K 2026-10-16 03:15 · $570.47K 2026-10-16 06:15 · $572.70K 2026-10-16 09:15 · $576.82K 2026-10-16 15:15 · $578.04K 2026-10-16 18:15 · $559.47K 2026-10-16 21:15 · $553.47K 2026-10-17 · $558.93K 2026-10-17 00:15 · $558.47K 2026-10-17 03:15 · $558.93K 08-09 08-24 09-07 10-17 $558.93K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
MRC statistics Circulating supply
816.29M MRC (100.0%)
Low measured
$0.0006663 · 10-15
High measured
$0.0009466 · 09-17
About Moon Roll Coin Moon Roll Coin (MRC) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MRC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0006853 $558.93K $38.82K 20,112 A 2026-10-16 $0.0006786 $553.47K $38.47K 20,112 A 2026-10-15 $0.0006888 $561.84K $39.48K 20,113 A 2026-10-14 $0.0006826 $556.80K $38.74K 20,115 A 2026-10-13 $0.0006961 $567.84K $39.63K 20,114 A 2026-10-12 $0.0006978 $569.23K $39.96K 20,124 A 2026-10-11 $0.0007238 $590.44K $41.23K 20,132 A 2026-10-10 $0.0007566 $617.26K $41.99K 20,137 A 2026-10-09 $0.0007637 $623.11K $42.01K 20,139 A 2026-10-08 $0.0007687 $627.22K $42.52K 20,139 A 2026-10-07 $0.0007934 $647.34K $44.08K 20,139 A 2026-10-06 $0.0008232 $671.69K $45.86K 20,141 A 2026-10-05 $0.0008371 $683.07K $46.13K 20,144 A 2026-10-04 $0.0008271 $674.92K $46.37K 20,149 A 2026-10-03 $0.0008033 $655.53K $45.40K 20,155 A 2026-10-02 $0.0008125 $663.09K $45.09K 20,158 A 2026-10-01 $0.0008073 $658.82K $45.32K 20,164 A 2026-09-30 $0.0008222 $671.02K $45.39K 20,166 A 2026-09-29 $0.0008385 $684.39K $46.02K 20,168 A 2026-09-28 $0.0008039 $656.15K $45.40K 20,169 A 2026-09-27 $0.0008166 $666.53K $46.12K 20,173 A 2026-09-26 $0.0008374 $683.56K $46.46K 20,174 A 2026-09-25 $0.0008251 $673.51K $46.64K 20,174 A 2026-09-24 $0.0007848 $640.67K $44.51K 20,174 A 2026-09-23 $0.0007811 $637.63K $43.68K 20,189 A 2026-09-22 $0.0008307 $678.19K $45.53K 20,191 A 2026-09-21 $0.0009268 $756.61K $48.41K 20,201 A 2026-09-20 $0.0008971 $732.45K $46.17K 20,206 A 2026-09-19 $0.0008544 $697.62K $45.02K 20,209 A 2026-09-18 $0.0008567 $699.45K $45.42K 20,210 A 2026-09-17 $0.0007679 $627.03K $40.62K 20,218 A 2026-09-16 $0.0008046 $656.98K $41.06K 20,219 A 2026-09-15 $0.0006872 $561.20K $37.29K 20,220 A 2026-09-14 $0.0007178 $586.18K $39.67K 20,221 A 2026-09-08 $0.000726 $593.02K $39.60K 20,248 A
FAQ Is MRC a safe token? As of the 2026-09-26 snapshot, MRC scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $46.46K and 20,174 holders, with the creator wallet holding 4.90% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MRC, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MRC's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $46.46K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MRC? The wallet that created MRC holds 4.90% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 20,174; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MRC's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MRC contract address? The MRC mint address on Solana is 5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MRC safely? Run the live on-chain scan at the top of this page first; if MRC clears, you can swap it here directly. Whatever venue you use, match the contract address (5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MRC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Moon Roll Coin intel HostDeFi's generated read on MRC — written from the stored snapshot, figures re-rendered at each refresh.
Moon Roll Coin — MRC — a Solana meme on the moon-roll brand, at mint 5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh . The October 6, 2026 snapshot shows about $46 thousand of liquidity and roughly 20,174 holders.
20,174 holders is real breadth — a well-distributed mid-cap meme with standard no-cash-flow economics.
$46 thousand of depth is small-trade territory under that base.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage