Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OOO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.000008209 $0.000008257 $0.000008306 $0.000008354 $0.000008402 2026-10-16 06:15 · $0.000008392 2026-10-16 09:15 · $0.000008392 2026-10-16 15:15 · $0.000008392 2026-10-16 18:15 · $0.000008219 2026-10-16 21:15 · $0.000008219 2026-10-17 · $0.000008321 2026-10-17 00:15 · $0.000008321 2026-10-17 03:15 · $0.000008321 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000008321 $0.000008209 $0.000008257 $0.000008305 $0.000008354 $0.000008402 2026-10-16 06:15 · $0.000008392 2026-10-16 09:15 · $0.000008392 2026-10-16 15:15 · $0.000008392 2026-10-16 18:15 · $0.000008219 2026-10-16 21:15 · $0.000008219 2026-10-17 · $0.000008321 2026-10-17 00:15 · $0.000008321 2026-10-17 03:15 · $0.000008321 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000008321 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000008013 $0.00000866 $0.000008983 $0.000009307 2026-10-10 06:16 · $0.000009003 2026-10-10 12:16 · $0.000009003 2026-10-10 15:16 · $0.000009003 2026-10-10 21:16 · $0.000009003 2026-10-11 · $0.000009109 2026-10-11 00:16 · $0.000009014 2026-10-11 03:16 · $0.000009014 2026-10-11 06:16 · $0.000009014 2026-10-11 09:16 · $0.000009014 2026-10-11 12:16 · $0.000009014 2026-10-11 15:15 · $0.000009014 2026-10-11 18:15 · $0.000009169 2026-10-11 21:15 · $0.000009109 2026-10-12 · $0.000008641 2026-10-12 00:16 · $0.000009109 2026-10-12 03:15 · $0.000009109 2026-10-12 06:16 · $0.000009109 2026-10-12 09:16 · $0.000009237 2026-10-12 12:15 · $0.000009237 2026-10-12 15:16 · $0.000008961 2026-10-12 18:15 · $0.000008641 2026-10-12 21:21 · $0.000008641 2026-10-13 · $0.000008541 2026-10-13 00:16 · $0.000008641 2026-10-13 03:22 · $0.000008461 2026-10-13 06:16 · $0.000008461 2026-10-13 09:16 · $0.000008461 2026-10-13 12:17 · $0.000008461 2026-10-13 15:14 · $0.000008494 2026-10-13 18:14 · $0.000008541 2026-10-13 21:20 · $0.000008541 2026-10-14 · $0.0000085 2026-10-14 00:22 · $0.000008507 2026-10-14 03:16 · $0.000008509 2026-10-14 06:16 · $0.000008509 2026-10-14 09:16 · $0.000008516 2026-10-14 12:16 · $0.0000085 2026-10-14 21:15 · $0.0000085 2026-10-15 · $0.000008083 2026-10-15 00:15 · $0.000008296 2026-10-15 03:15 · $0.000008296 2026-10-15 06:15 · $0.000008327 2026-10-15 09:15 · $0.000008173 2026-10-15 12:15 · $0.000008173 2026-10-15 15:15 · $0.000008083 2026-10-15 18:16 · $0.000008083 2026-10-15 21:43 · $0.000008083 2026-10-16 · $0.000008219 2026-10-16 03:15 · $0.000008083 2026-10-16 06:15 · $0.000008392 2026-10-16 09:15 · $0.000008392 2026-10-16 15:15 · $0.000008392 2026-10-16 18:15 · $0.000008219 2026-10-16 21:15 · $0.000008219 2026-10-17 · $0.000008321 2026-10-17 00:15 · $0.000008321 2026-10-17 03:15 · $0.000008321 10-10 10-11 10-13 10-17 $0.000008321 $0.000008018 $0.000008641 $0.00000897 $0.000009312 2026-10-10 06:16 · $0.000009003 2026-10-10 12:16 · $0.000009003 2026-10-10 15:16 · $0.000009003 2026-10-10 21:16 · $0.000009003 2026-10-11 · $0.000009109 2026-10-11 00:16 · $0.000009014 2026-10-11 03:16 · $0.000009014 2026-10-11 06:16 · $0.000009014 2026-10-11 09:16 · $0.000009014 2026-10-11 12:16 · $0.000009014 2026-10-11 15:15 · $0.000009014 2026-10-11 18:15 · $0.000009169 2026-10-11 21:15 · $0.000009109 2026-10-12 · $0.000008641 2026-10-12 00:16 · $0.000009109 2026-10-12 03:15 · $0.000009109 2026-10-12 06:16 · $0.000009109 2026-10-12 09:16 · $0.000009237 2026-10-12 12:15 · $0.000009237 2026-10-12 15:16 · $0.000008961 2026-10-12 18:15 · $0.000008641 2026-10-12 21:21 · $0.000008641 2026-10-13 · $0.000008541 2026-10-13 00:16 · $0.000008641 2026-10-13 03:22 · $0.000008461 2026-10-13 06:16 · $0.000008461 2026-10-13 09:16 · $0.000008461 2026-10-13 12:17 · $0.000008461 2026-10-13 15:14 · $0.000008494 2026-10-13 18:14 · $0.000008541 2026-10-13 21:20 · $0.000008541 2026-10-14 · $0.0000085 2026-10-14 00:22 · $0.000008507 2026-10-14 03:16 · $0.000008509 2026-10-14 06:16 · $0.000008509 2026-10-14 09:16 · $0.000008516 2026-10-14 12:16 · $0.0000085 2026-10-14 21:15 · $0.0000085 2026-10-15 · $0.000008083 2026-10-15 00:15 · $0.000008296 2026-10-15 03:15 · $0.000008296 2026-10-15 06:15 · $0.000008327 2026-10-15 09:15 · $0.000008173 2026-10-15 12:15 · $0.000008173 2026-10-15 15:15 · $0.000008083 2026-10-15 18:16 · $0.000008083 2026-10-15 21:43 · $0.000008083 2026-10-16 · $0.000008219 2026-10-16 03:15 · $0.000008083 2026-10-16 06:15 · $0.000008392 2026-10-16 09:15 · $0.000008392 2026-10-16 15:15 · $0.000008392 2026-10-16 18:15 · $0.000008219 2026-10-16 21:15 · $0.000008219 2026-10-17 · $0.000008321 2026-10-17 00:15 · $0.000008321 2026-10-17 03:15 · $0.000008321 10-10 10-11 10-13 10-17 $0.000008321 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000781 $0.00000897 $0.00000955 $0.00001013 2026-09-17 06:14 · $0.000008087 2026-09-17 11:44 · $0.000008094 2026-09-17 17:03 · $0.000008013 2026-09-17 20:24 · $0.000008068 2026-09-17 23:42 · $0.000007937 2026-09-18 · $0.000008327 2026-09-18 04:43 · $0.000008195 2026-09-18 09:49 · $0.000008325 2026-09-18 14:34 · $0.000008327 2026-09-18 18:32 · $0.000008327 2026-09-18 21:48 · $0.000008327 2026-09-19 · $0.000008327 2026-09-19 00:23 · $0.000008327 2026-09-19 05:56 · $0.000008327 2026-09-19 11:01 · $0.000008327 2026-09-20 · $0.000008767 2026-09-20 12:45 · $0.000008466 2026-09-20 13:13 · $0.000008466 2026-09-20 14:08 · $0.000008466 2026-09-20 15:07 · $0.000008479 2026-09-20 18:07 · $0.000008585 2026-09-20 21:07 · $0.000008767 2026-09-21 · $0.000009552 2026-09-21 00:07 · $0.000009018 2026-09-21 03:07 · $0.000009018 2026-09-21 06:07 · $0.00000901 2026-09-21 09:07 · $0.000009003 2026-09-21 12:07 · $0.000009003 2026-09-21 15:07 · $0.000009003 2026-09-21 18:07 · $0.000009003 2026-09-21 21:07 · $0.000009552 2026-09-22 · $0.000009895 2026-09-22 00:07 · $0.000009673 2026-09-22 03:07 · $0.000009534 2026-09-22 06:07 · $0.000009479 2026-09-22 09:07 · $0.00000946 2026-09-22 12:07 · $0.00000946 2026-09-22 15:07 · $0.00000946 2026-09-22 18:07 · $0.000009774 2026-09-22 21:07 · $0.000009895 2026-09-23 · $0.000009062 2026-09-23 00:07 · $0.000009895 2026-09-23 03:07 · $0.000009846 2026-09-23 06:07 · $0.000009925 2026-09-23 09:07 · $0.000009863 2026-09-23 12:07 · $0.000009447 2026-09-23 15:07 · $0.000008868 2026-09-23 18:07 · $0.000008974 2026-09-23 21:07 · $0.000009062 2026-09-24 · $0.000009199 2026-09-24 00:07 · $0.000009062 2026-09-24 03:07 · $0.000009248 2026-09-24 06:07 · $0.000009191 2026-09-24 09:07 · $0.00000923 2026-09-24 12:07 · $0.000009037 2026-09-24 15:07 · $0.000009037 2026-09-24 18:07 · $0.000009199 2026-09-24 21:07 · $0.000009199 2026-09-25 · $0.000009336 2026-09-25 00:07 · $0.000009362 2026-09-25 03:07 · $0.000009379 2026-09-25 06:07 · $0.000009336 2026-09-25 09:07 · $0.000009336 2026-09-25 12:07 · $0.000009336 2026-09-25 15:07 · $0.000009336 2026-09-25 18:07 · $0.000009336 2026-09-25 21:07 · $0.000009336 2026-09-26 · $0.000009673 2026-09-26 00:07 · $0.000009336 2026-09-26 03:07 · $0.000009718 2026-09-26 05:13 · $0.000009673 2026-09-26 06:07 · $0.000009673 2026-09-26 07:25 · $0.000009673 2026-09-26 09:07 · $0.000009673 2026-09-26 11:44 · $0.000009603 2026-09-26 12:07 · $0.000009603 2026-09-26 15:07 · $0.000009642 2026-09-26 18:07 · $0.00000966 2026-09-26 21:07 · $0.000009696 2026-09-27 · $0.000009904 2026-09-27 00:07 · $0.000009757 2026-09-27 03:07 · $0.000009696 2026-09-27 06:11 · $0.000009669 2026-09-27 09:10 · $0.00001001 2026-09-27 15:10 · $0.000009981 2026-09-27 18:22 · $0.000009856 2026-09-27 21:19 · $0.000009904 2026-09-28 · $0.000009896 2026-09-28 00:25 · $0.000009904 2026-09-28 03:15 · $0.000009904 2026-09-28 06:12 · $0.000009891 2026-09-28 09:12 · $0.000009777 2026-09-28 12:12 · $0.000009777 2026-09-28 15:17 · $0.000009777 2026-09-28 18:18 · $0.000009896 2026-09-28 21:14 · $0.000009896 2026-09-29 · $0.000009598 2026-09-29 00:16 · $0.000009905 2026-09-29 03:12 · $0.000009825 2026-09-29 06:13 · $0.000009825 2026-09-29 09:18 · $0.000009825 2026-09-29 12:17 · $0.000009825 2026-09-29 21:12 · $0.000009598 2026-09-30 · $0.000009741 2026-09-30 00:12 · $0.000009548 2026-09-30 03:12 · $0.000009548 2026-09-30 06:12 · $0.000009604 2026-09-30 09:12 · $0.000009604 2026-09-30 12:12 · $0.000009604 2026-09-30 15:13 · $0.000009741 2026-09-30 18:12 · $0.000009741 2026-09-30 21:13 · $0.000009741 2026-10-01 · $0.000009491 2026-10-01 00:12 · $0.000009502 2026-10-01 03:12 · $0.000009492 2026-10-01 06:12 · $0.000009492 2026-10-01 12:12 · $0.000009434 2026-10-01 21:13 · $0.000009491 2026-10-02 · $0.000009481 2026-10-02 00:12 · $0.000009491 2026-10-02 03:13 · $0.000009656 2026-10-02 06:12 · $0.000009656 2026-10-02 09:12 · $0.000009656 2026-10-02 15:12 · $0.000009806 2026-10-02 18:16 · $0.000009628 2026-10-02 21:13 · $0.000009481 2026-10-03 · $0.000009812 2026-10-03 00:12 · $0.000009669 2026-10-03 03:13 · $0.000009737 2026-10-03 06:12 · $0.000009737 2026-10-03 09:12 · $0.000009737 2026-10-03 15:12 · $0.000009772 2026-10-03 21:13 · $0.000009812 2026-10-04 · $0.000009968 2026-10-04 00:12 · $0.000009835 2026-10-04 06:12 · $0.000009872 2026-10-04 09:12 · $0.000009872 2026-10-04 15:12 · $0.000009872 2026-10-04 18:13 · $0.000009987 2026-10-04 21:13 · $0.000009968 2026-10-05 · $0.000009913 2026-10-05 00:12 · $0.000009951 2026-10-05 03:12 · $0.000009961 2026-10-05 06:12 · $0.000009862 2026-10-05 09:12 · $0.000009862 2026-10-05 12:12 · $0.000009913 2026-10-05 15:12 · $0.000009913 2026-10-06 · $0.000009922 2026-10-06 00:12 · $0.000009878 2026-10-06 03:12 · $0.000009889 2026-10-06 06:12 · $0.000009841 2026-10-06 12:12 · $0.000009841 2026-10-06 18:12 · $0.00001 2026-10-06 21:12 · $0.000009922 2026-10-07 · $0.000009569 2026-10-07 06:12 · $0.000009721 2026-10-07 09:12 · $0.000009721 2026-10-07 12:12 · $0.000009721 2026-10-07 18:12 · $0.000009498 2026-10-07 21:12 · $0.000009569 2026-10-08 · $0.000009275 2026-10-08 00:12 · $0.000009508 2026-10-08 03:12 · $0.000009508 2026-10-08 06:12 · $0.000009483 2026-10-08 09:12 · $0.000009483 2026-10-08 12:12 · $0.000009275 2026-10-08 15:12 · $0.000009275 2026-10-09 · $0.000009018 2026-10-09 00:12 · $0.000008922 2026-10-09 03:12 · $0.000008922 2026-10-09 06:12 · $0.000008922 2026-10-09 09:12 · $0.00000902 2026-10-09 12:13 · $0.000009042 2026-10-09 18:16 · $0.000009018 2026-10-10 · $0.000009003 2026-10-10 06:16 · $0.000009003 2026-10-10 12:16 · $0.000009003 2026-10-10 15:16 · $0.000009003 2026-10-10 21:16 · $0.000009003 2026-10-11 · $0.000009109 2026-10-11 00:16 · $0.000009014 2026-10-11 03:16 · $0.000009014 2026-10-11 06:16 · $0.000009014 2026-10-11 09:16 · $0.000009014 2026-10-11 12:16 · $0.000009014 2026-10-11 15:15 · $0.000009014 2026-10-11 18:15 · $0.000009169 2026-10-11 21:15 · $0.000009109 2026-10-12 · $0.000008641 2026-10-12 00:16 · $0.000009109 2026-10-12 03:15 · $0.000009109 2026-10-12 06:16 · $0.000009109 2026-10-12 09:16 · $0.000009237 2026-10-12 12:15 · $0.000009237 2026-10-12 15:16 · $0.000008961 2026-10-12 18:15 · $0.000008641 2026-10-12 21:21 · $0.000008641 2026-10-13 · $0.000008541 2026-10-13 00:16 · $0.000008641 2026-10-13 03:22 · $0.000008461 2026-10-13 06:16 · $0.000008461 2026-10-13 09:16 · $0.000008461 2026-10-13 12:17 · $0.000008461 2026-10-13 15:14 · $0.000008494 2026-10-13 18:14 · $0.000008541 2026-10-13 21:20 · $0.000008541 2026-10-14 · $0.0000085 2026-10-14 00:22 · $0.000008507 2026-10-14 03:16 · $0.000008509 2026-10-14 06:16 · $0.000008509 2026-10-14 09:16 · $0.000008516 2026-10-14 12:16 · $0.0000085 2026-10-14 21:15 · $0.0000085 2026-10-15 · $0.000008083 2026-10-15 00:15 · $0.000008296 2026-10-15 03:15 · $0.000008296 2026-10-15 06:15 · $0.000008327 2026-10-15 09:15 · $0.000008173 2026-10-15 12:15 · $0.000008173 2026-10-15 15:15 · $0.000008083 2026-10-15 18:16 · $0.000008083 2026-10-15 21:43 · $0.000008083 2026-10-16 · $0.000008219 2026-10-16 03:15 · $0.000008083 2026-10-16 06:15 · $0.000008392 2026-10-16 09:15 · $0.000008392 2026-10-16 15:15 · $0.000008392 2026-10-16 18:15 · $0.000008219 2026-10-16 21:15 · $0.000008219 2026-10-17 · $0.000008321 2026-10-17 00:15 · $0.000008321 2026-10-17 03:15 · $0.000008321 09-17 09-23 09-29 10-17 $0.000008321 $0.00000783 $0.00000891 $0.00000951 $0.00001015 2026-09-17 06:14 · $0.000008087 2026-09-17 11:44 · $0.000008094 2026-09-17 17:03 · $0.000008013 2026-09-17 20:24 · $0.000008068 2026-09-17 23:42 · $0.000007937 2026-09-18 · $0.000008327 2026-09-18 04:43 · $0.000008195 2026-09-18 09:49 · $0.000008325 2026-09-18 14:34 · $0.000008327 2026-09-18 18:32 · $0.000008327 2026-09-18 21:48 · $0.000008327 2026-09-19 · $0.000008327 2026-09-19 00:23 · $0.000008327 2026-09-19 05:56 · $0.000008327 2026-09-19 11:01 · $0.000008327 2026-09-20 · $0.000008767 2026-09-20 12:45 · $0.000008466 2026-09-20 13:13 · $0.000008466 2026-09-20 14:08 · $0.000008466 2026-09-20 15:07 · $0.000008479 2026-09-20 18:07 · $0.000008585 2026-09-20 21:07 · $0.000008767 2026-09-21 · $0.000009552 2026-09-21 00:07 · $0.000009018 2026-09-21 03:07 · $0.000009018 2026-09-21 06:07 · $0.00000901 2026-09-21 09:07 · $0.000009003 2026-09-21 12:07 · $0.000009003 2026-09-21 15:07 · $0.000009003 2026-09-21 18:07 · $0.000009003 2026-09-21 21:07 · $0.000009552 2026-09-22 · $0.000009895 2026-09-22 00:07 · $0.000009673 2026-09-22 03:07 · $0.000009534 2026-09-22 06:07 · $0.000009479 2026-09-22 09:07 · $0.00000946 2026-09-22 12:07 · $0.00000946 2026-09-22 15:07 · $0.00000946 2026-09-22 18:07 · $0.000009774 2026-09-22 21:07 · $0.000009895 2026-09-23 · $0.000009062 2026-09-23 00:07 · $0.000009895 2026-09-23 03:07 · $0.000009846 2026-09-23 06:07 · $0.000009925 2026-09-23 09:07 · $0.000009863 2026-09-23 12:07 · $0.000009447 2026-09-23 15:07 · $0.000008868 2026-09-23 18:07 · $0.000008974 2026-09-23 21:07 · $0.000009062 2026-09-24 · $0.000009199 2026-09-24 00:07 · $0.000009062 2026-09-24 03:07 · $0.000009248 2026-09-24 06:07 · $0.000009191 2026-09-24 09:07 · $0.00000923 2026-09-24 12:07 · $0.000009037 2026-09-24 15:07 · $0.000009037 2026-09-24 18:07 · $0.000009199 2026-09-24 21:07 · $0.000009199 2026-09-25 · $0.000009336 2026-09-25 00:07 · $0.000009362 2026-09-25 03:07 · $0.000009379 2026-09-25 06:07 · $0.000009336 2026-09-25 09:07 · $0.000009336 2026-09-25 12:07 · $0.000009336 2026-09-25 15:07 · $0.000009336 2026-09-25 18:07 · $0.000009336 2026-09-25 21:07 · $0.000009336 2026-09-26 · $0.000009673 2026-09-26 00:07 · $0.000009336 2026-09-26 03:07 · $0.000009718 2026-09-26 05:13 · $0.000009673 2026-09-26 06:07 · $0.000009673 2026-09-26 07:25 · $0.000009673 2026-09-26 09:07 · $0.000009673 2026-09-26 11:44 · $0.000009603 2026-09-26 12:07 · $0.000009603 2026-09-26 15:07 · $0.000009642 2026-09-26 18:07 · $0.00000966 2026-09-26 21:07 · $0.000009696 2026-09-27 · $0.000009904 2026-09-27 00:07 · $0.000009757 2026-09-27 03:07 · $0.000009696 2026-09-27 06:11 · $0.000009669 2026-09-27 09:10 · $0.00001001 2026-09-27 15:10 · $0.000009981 2026-09-27 18:22 · $0.000009856 2026-09-27 21:19 · $0.000009904 2026-09-28 · $0.000009896 2026-09-28 00:25 · $0.000009904 2026-09-28 03:15 · $0.000009904 2026-09-28 06:12 · $0.000009891 2026-09-28 09:12 · $0.000009777 2026-09-28 12:12 · $0.000009777 2026-09-28 15:17 · $0.000009777 2026-09-28 18:18 · $0.000009896 2026-09-28 21:14 · $0.000009896 2026-09-29 · $0.000009598 2026-09-29 00:16 · $0.000009905 2026-09-29 03:12 · $0.000009825 2026-09-29 06:13 · $0.000009825 2026-09-29 09:18 · $0.000009825 2026-09-29 12:17 · $0.000009825 2026-09-29 21:12 · $0.000009598 2026-09-30 · $0.000009741 2026-09-30 00:12 · $0.000009548 2026-09-30 03:12 · $0.000009548 2026-09-30 06:12 · $0.000009604 2026-09-30 09:12 · $0.000009604 2026-09-30 12:12 · $0.000009604 2026-09-30 15:13 · $0.000009741 2026-09-30 18:12 · $0.000009741 2026-09-30 21:13 · $0.000009741 2026-10-01 · $0.000009491 2026-10-01 00:12 · $0.000009502 2026-10-01 03:12 · $0.000009492 2026-10-01 06:12 · $0.000009492 2026-10-01 12:12 · $0.000009434 2026-10-01 21:13 · $0.000009491 2026-10-02 · $0.000009481 2026-10-02 00:12 · $0.000009491 2026-10-02 03:13 · $0.000009656 2026-10-02 06:12 · $0.000009656 2026-10-02 09:12 · $0.000009656 2026-10-02 15:12 · $0.000009806 2026-10-02 18:16 · $0.000009628 2026-10-02 21:13 · $0.000009481 2026-10-03 · $0.000009812 2026-10-03 00:12 · $0.000009669 2026-10-03 03:13 · $0.000009737 2026-10-03 06:12 · $0.000009737 2026-10-03 09:12 · $0.000009737 2026-10-03 15:12 · $0.000009772 2026-10-03 21:13 · $0.000009812 2026-10-04 · $0.000009968 2026-10-04 00:12 · $0.000009835 2026-10-04 06:12 · $0.000009872 2026-10-04 09:12 · $0.000009872 2026-10-04 15:12 · $0.000009872 2026-10-04 18:13 · $0.000009987 2026-10-04 21:13 · $0.000009968 2026-10-05 · $0.000009913 2026-10-05 00:12 · $0.000009951 2026-10-05 03:12 · $0.000009961 2026-10-05 06:12 · $0.000009862 2026-10-05 09:12 · $0.000009862 2026-10-05 12:12 · $0.000009913 2026-10-05 15:12 · $0.000009913 2026-10-06 · $0.000009922 2026-10-06 00:12 · $0.000009878 2026-10-06 03:12 · $0.000009889 2026-10-06 06:12 · $0.000009841 2026-10-06 12:12 · $0.000009841 2026-10-06 18:12 · $0.00001 2026-10-06 21:12 · $0.000009922 2026-10-07 · $0.000009569 2026-10-07 06:12 · $0.000009721 2026-10-07 09:12 · $0.000009721 2026-10-07 12:12 · $0.000009721 2026-10-07 18:12 · $0.000009498 2026-10-07 21:12 · $0.000009569 2026-10-08 · $0.000009275 2026-10-08 00:12 · $0.000009508 2026-10-08 03:12 · $0.000009508 2026-10-08 06:12 · $0.000009483 2026-10-08 09:12 · $0.000009483 2026-10-08 12:12 · $0.000009275 2026-10-08 15:12 · $0.000009275 2026-10-09 · $0.000009018 2026-10-09 00:12 · $0.000008922 2026-10-09 03:12 · $0.000008922 2026-10-09 06:12 · $0.000008922 2026-10-09 09:12 · $0.00000902 2026-10-09 12:13 · $0.000009042 2026-10-09 18:16 · $0.000009018 2026-10-10 · $0.000009003 2026-10-10 06:16 · $0.000009003 2026-10-10 12:16 · $0.000009003 2026-10-10 15:16 · $0.000009003 2026-10-10 21:16 · $0.000009003 2026-10-11 · $0.000009109 2026-10-11 00:16 · $0.000009014 2026-10-11 03:16 · $0.000009014 2026-10-11 06:16 · $0.000009014 2026-10-11 09:16 · $0.000009014 2026-10-11 12:16 · $0.000009014 2026-10-11 15:15 · $0.000009014 2026-10-11 18:15 · $0.000009169 2026-10-11 21:15 · $0.000009109 2026-10-12 · $0.000008641 2026-10-12 00:16 · $0.000009109 2026-10-12 03:15 · $0.000009109 2026-10-12 06:16 · $0.000009109 2026-10-12 09:16 · $0.000009237 2026-10-12 12:15 · $0.000009237 2026-10-12 15:16 · $0.000008961 2026-10-12 18:15 · $0.000008641 2026-10-12 21:21 · $0.000008641 2026-10-13 · $0.000008541 2026-10-13 00:16 · $0.000008641 2026-10-13 03:22 · $0.000008461 2026-10-13 06:16 · $0.000008461 2026-10-13 09:16 · $0.000008461 2026-10-13 12:17 · $0.000008461 2026-10-13 15:14 · $0.000008494 2026-10-13 18:14 · $0.000008541 2026-10-13 21:20 · $0.000008541 2026-10-14 · $0.0000085 2026-10-14 00:22 · $0.000008507 2026-10-14 03:16 · $0.000008509 2026-10-14 06:16 · $0.000008509 2026-10-14 09:16 · $0.000008516 2026-10-14 12:16 · $0.0000085 2026-10-14 21:15 · $0.0000085 2026-10-15 · $0.000008083 2026-10-15 00:15 · $0.000008296 2026-10-15 03:15 · $0.000008296 2026-10-15 06:15 · $0.000008327 2026-10-15 09:15 · $0.000008173 2026-10-15 12:15 · $0.000008173 2026-10-15 15:15 · $0.000008083 2026-10-15 18:16 · $0.000008083 2026-10-15 21:43 · $0.000008083 2026-10-16 · $0.000008219 2026-10-16 03:15 · $0.000008083 2026-10-16 06:15 · $0.000008392 2026-10-16 09:15 · $0.000008392 2026-10-16 15:15 · $0.000008392 2026-10-16 18:15 · $0.000008219 2026-10-16 21:15 · $0.000008219 2026-10-17 · $0.000008321 2026-10-17 00:15 · $0.000008321 2026-10-17 03:15 · $0.000008321 09-17 09-23 09-29 10-17 $0.000008321 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000756 $0.00000885 $0.00000950 $0.00001014 2026-09-08 · $0.000007698 2026-09-14 · $0.000008136 2026-09-15 · $0.000007799 2026-09-15 19:06 · $0.00000776 2026-09-15 22:19 · $0.000007799 2026-09-16 · $0.000007732 2026-09-16 01:32 · $0.000007772 2026-09-16 07:48 · $0.000007724 2026-09-16 13:38 · $0.000007717 2026-09-16 18:20 · $0.000007732 2026-09-16 22:16 · $0.000007856 2026-09-17 · $0.000007937 2026-09-17 00:35 · $0.000007928 2026-09-17 06:14 · $0.000008087 2026-09-17 11:44 · $0.000008094 2026-09-17 17:03 · $0.000008013 2026-09-17 20:24 · $0.000008068 2026-09-17 23:42 · $0.000007937 2026-09-18 · $0.000008327 2026-09-18 04:43 · $0.000008195 2026-09-18 09:49 · $0.000008325 2026-09-18 14:34 · $0.000008327 2026-09-18 18:32 · $0.000008327 2026-09-18 21:48 · $0.000008327 2026-09-19 · $0.000008327 2026-09-19 00:23 · $0.000008327 2026-09-19 05:56 · $0.000008327 2026-09-19 11:01 · $0.000008327 2026-09-20 · $0.000008767 2026-09-20 12:45 · $0.000008466 2026-09-20 13:13 · $0.000008466 2026-09-20 14:08 · $0.000008466 2026-09-20 15:07 · $0.000008479 2026-09-20 18:07 · $0.000008585 2026-09-20 21:07 · $0.000008767 2026-09-21 · $0.000009552 2026-09-21 00:07 · $0.000009018 2026-09-21 03:07 · $0.000009018 2026-09-21 06:07 · $0.00000901 2026-09-21 09:07 · $0.000009003 2026-09-21 12:07 · $0.000009003 2026-09-21 15:07 · $0.000009003 2026-09-21 18:07 · $0.000009003 2026-09-21 21:07 · $0.000009552 2026-09-22 · $0.000009895 2026-09-22 00:07 · $0.000009673 2026-09-22 03:07 · $0.000009534 2026-09-22 06:07 · $0.000009479 2026-09-22 09:07 · $0.00000946 2026-09-22 12:07 · $0.00000946 2026-09-22 15:07 · $0.00000946 2026-09-22 18:07 · $0.000009774 2026-09-22 21:07 · $0.000009895 2026-09-23 · $0.000009062 2026-09-23 00:07 · $0.000009895 2026-09-23 03:07 · $0.000009846 2026-09-23 06:07 · $0.000009925 2026-09-23 09:07 · $0.000009863 2026-09-23 12:07 · $0.000009447 2026-09-23 15:07 · $0.000008868 2026-09-23 18:07 · $0.000008974 2026-09-23 21:07 · $0.000009062 2026-09-24 · $0.000009199 2026-09-24 00:07 · $0.000009062 2026-09-24 03:07 · $0.000009248 2026-09-24 06:07 · $0.000009191 2026-09-24 09:07 · $0.00000923 2026-09-24 12:07 · $0.000009037 2026-09-24 15:07 · $0.000009037 2026-09-24 18:07 · $0.000009199 2026-09-24 21:07 · $0.000009199 2026-09-25 · $0.000009336 2026-09-25 00:07 · $0.000009362 2026-09-25 03:07 · $0.000009379 2026-09-25 06:07 · $0.000009336 2026-09-25 09:07 · $0.000009336 2026-09-25 12:07 · $0.000009336 2026-09-25 15:07 · $0.000009336 2026-09-25 18:07 · $0.000009336 2026-09-25 21:07 · $0.000009336 2026-09-26 · $0.000009673 2026-09-26 00:07 · $0.000009336 2026-09-26 03:07 · $0.000009718 2026-09-26 05:13 · $0.000009673 2026-09-26 06:07 · $0.000009673 2026-09-26 07:25 · $0.000009673 2026-09-26 09:07 · $0.000009673 2026-09-26 11:44 · $0.000009603 2026-09-26 12:07 · $0.000009603 2026-09-26 15:07 · $0.000009642 2026-09-26 18:07 · $0.00000966 2026-09-26 21:07 · $0.000009696 2026-09-27 · $0.000009904 2026-09-27 00:07 · $0.000009757 2026-09-27 03:07 · $0.000009696 2026-09-27 06:11 · $0.000009669 2026-09-27 09:10 · $0.00001001 2026-09-27 15:10 · $0.000009981 2026-09-27 18:22 · $0.000009856 2026-09-27 21:19 · $0.000009904 2026-09-28 · $0.000009896 2026-09-28 00:25 · $0.000009904 2026-09-28 03:15 · $0.000009904 2026-09-28 06:12 · $0.000009891 2026-09-28 09:12 · $0.000009777 2026-09-28 12:12 · $0.000009777 2026-09-28 15:17 · $0.000009777 2026-09-28 18:18 · $0.000009896 2026-09-28 21:14 · $0.000009896 2026-09-29 · $0.000009598 2026-09-29 00:16 · $0.000009905 2026-09-29 03:12 · $0.000009825 2026-09-29 06:13 · $0.000009825 2026-09-29 09:18 · $0.000009825 2026-09-29 12:17 · $0.000009825 2026-09-29 21:12 · $0.000009598 2026-09-30 · $0.000009741 2026-09-30 00:12 · $0.000009548 2026-09-30 03:12 · $0.000009548 2026-09-30 06:12 · $0.000009604 2026-09-30 09:12 · $0.000009604 2026-09-30 12:12 · $0.000009604 2026-09-30 15:13 · $0.000009741 2026-09-30 18:12 · $0.000009741 2026-09-30 21:13 · $0.000009741 2026-10-01 · $0.000009491 2026-10-01 00:12 · $0.000009502 2026-10-01 03:12 · $0.000009492 2026-10-01 06:12 · $0.000009492 2026-10-01 12:12 · $0.000009434 2026-10-01 21:13 · $0.000009491 2026-10-02 · $0.000009481 2026-10-02 00:12 · $0.000009491 2026-10-02 03:13 · $0.000009656 2026-10-02 06:12 · $0.000009656 2026-10-02 09:12 · $0.000009656 2026-10-02 15:12 · $0.000009806 2026-10-02 18:16 · $0.000009628 2026-10-02 21:13 · $0.000009481 2026-10-03 · $0.000009812 2026-10-03 00:12 · $0.000009669 2026-10-03 03:13 · $0.000009737 2026-10-03 06:12 · $0.000009737 2026-10-03 09:12 · $0.000009737 2026-10-03 15:12 · $0.000009772 2026-10-03 21:13 · $0.000009812 2026-10-04 · $0.000009968 2026-10-04 00:12 · $0.000009835 2026-10-04 06:12 · $0.000009872 2026-10-04 09:12 · $0.000009872 2026-10-04 15:12 · $0.000009872 2026-10-04 18:13 · $0.000009987 2026-10-04 21:13 · $0.000009968 2026-10-05 · $0.000009913 2026-10-05 00:12 · $0.000009951 2026-10-05 03:12 · $0.000009961 2026-10-05 06:12 · $0.000009862 2026-10-05 09:12 · $0.000009862 2026-10-05 12:12 · $0.000009913 2026-10-05 15:12 · $0.000009913 2026-10-06 · $0.000009922 2026-10-06 00:12 · $0.000009878 2026-10-06 03:12 · $0.000009889 2026-10-06 06:12 · $0.000009841 2026-10-06 12:12 · $0.000009841 2026-10-06 18:12 · $0.00001 2026-10-06 21:12 · $0.000009922 2026-10-07 · $0.000009569 2026-10-07 06:12 · $0.000009721 2026-10-07 09:12 · $0.000009721 2026-10-07 12:12 · $0.000009721 2026-10-07 18:12 · $0.000009498 2026-10-07 21:12 · $0.000009569 2026-10-08 · $0.000009275 2026-10-08 00:12 · $0.000009508 2026-10-08 03:12 · $0.000009508 2026-10-08 06:12 · $0.000009483 2026-10-08 09:12 · $0.000009483 2026-10-08 12:12 · $0.000009275 2026-10-08 15:12 · $0.000009275 2026-10-09 · $0.000009018 2026-10-09 00:12 · $0.000008922 2026-10-09 03:12 · $0.000008922 2026-10-09 06:12 · $0.000008922 2026-10-09 09:12 · $0.00000902 2026-10-09 12:13 · $0.000009042 2026-10-09 18:16 · $0.000009018 2026-10-10 · $0.000009003 2026-10-10 06:16 · $0.000009003 2026-10-10 12:16 · $0.000009003 2026-10-10 15:16 · $0.000009003 2026-10-10 21:16 · $0.000009003 2026-10-11 · $0.000009109 2026-10-11 00:16 · $0.000009014 2026-10-11 03:16 · $0.000009014 2026-10-11 06:16 · $0.000009014 2026-10-11 09:16 · $0.000009014 2026-10-11 12:16 · $0.000009014 2026-10-11 15:15 · $0.000009014 2026-10-11 18:15 · $0.000009169 2026-10-11 21:15 · $0.000009109 2026-10-12 · $0.000008641 2026-10-12 00:16 · $0.000009109 2026-10-12 03:15 · $0.000009109 2026-10-12 06:16 · $0.000009109 2026-10-12 09:16 · $0.000009237 2026-10-12 12:15 · $0.000009237 2026-10-12 15:16 · $0.000008961 2026-10-12 18:15 · $0.000008641 2026-10-12 21:21 · $0.000008641 2026-10-13 · $0.000008541 2026-10-13 00:16 · $0.000008641 2026-10-13 03:22 · $0.000008461 2026-10-13 06:16 · $0.000008461 2026-10-13 09:16 · $0.000008461 2026-10-13 12:17 · $0.000008461 2026-10-13 15:14 · $0.000008494 2026-10-13 18:14 · $0.000008541 2026-10-13 21:20 · $0.000008541 2026-10-14 · $0.0000085 2026-10-14 00:22 · $0.000008507 2026-10-14 03:16 · $0.000008509 2026-10-14 06:16 · $0.000008509 2026-10-14 09:16 · $0.000008516 2026-10-14 12:16 · $0.0000085 2026-10-14 21:15 · $0.0000085 2026-10-15 · $0.000008083 2026-10-15 00:15 · $0.000008296 2026-10-15 03:15 · $0.000008296 2026-10-15 06:15 · $0.000008327 2026-10-15 09:15 · $0.000008173 2026-10-15 12:15 · $0.000008173 2026-10-15 15:15 · $0.000008083 2026-10-15 18:16 · $0.000008083 2026-10-15 21:43 · $0.000008083 2026-10-16 · $0.000008219 2026-10-16 03:15 · $0.000008083 2026-10-16 06:15 · $0.000008392 2026-10-16 09:15 · $0.000008392 2026-10-16 15:15 · $0.000008392 2026-10-16 18:15 · $0.000008219 2026-10-16 21:15 · $0.000008219 2026-10-17 · $0.000008321 2026-10-17 00:15 · $0.000008321 2026-10-17 03:15 · $0.000008321 09-08 09-16 09-24 10-17 $0.000008321 $0.00000758 $0.00000815 $0.00000878 $0.00000945 $0.00001017 2026-09-08 · $0.000007698 2026-09-14 · $0.000008136 2026-09-15 · $0.000007799 2026-09-15 19:06 · $0.00000776 2026-09-15 22:19 · $0.000007799 2026-09-16 · $0.000007732 2026-09-16 01:32 · $0.000007772 2026-09-16 07:48 · $0.000007724 2026-09-16 13:38 · $0.000007717 2026-09-16 18:20 · $0.000007732 2026-09-16 22:16 · $0.000007856 2026-09-17 · $0.000007937 2026-09-17 00:35 · $0.000007928 2026-09-17 06:14 · $0.000008087 2026-09-17 11:44 · $0.000008094 2026-09-17 17:03 · $0.000008013 2026-09-17 20:24 · $0.000008068 2026-09-17 23:42 · $0.000007937 2026-09-18 · $0.000008327 2026-09-18 04:43 · $0.000008195 2026-09-18 09:49 · $0.000008325 2026-09-18 14:34 · $0.000008327 2026-09-18 18:32 · $0.000008327 2026-09-18 21:48 · $0.000008327 2026-09-19 · $0.000008327 2026-09-19 00:23 · $0.000008327 2026-09-19 05:56 · $0.000008327 2026-09-19 11:01 · $0.000008327 2026-09-20 · $0.000008767 2026-09-20 12:45 · $0.000008466 2026-09-20 13:13 · $0.000008466 2026-09-20 14:08 · $0.000008466 2026-09-20 15:07 · $0.000008479 2026-09-20 18:07 · $0.000008585 2026-09-20 21:07 · $0.000008767 2026-09-21 · $0.000009552 2026-09-21 00:07 · $0.000009018 2026-09-21 03:07 · $0.000009018 2026-09-21 06:07 · $0.00000901 2026-09-21 09:07 · $0.000009003 2026-09-21 12:07 · $0.000009003 2026-09-21 15:07 · $0.000009003 2026-09-21 18:07 · $0.000009003 2026-09-21 21:07 · $0.000009552 2026-09-22 · $0.000009895 2026-09-22 00:07 · $0.000009673 2026-09-22 03:07 · $0.000009534 2026-09-22 06:07 · $0.000009479 2026-09-22 09:07 · $0.00000946 2026-09-22 12:07 · $0.00000946 2026-09-22 15:07 · $0.00000946 2026-09-22 18:07 · $0.000009774 2026-09-22 21:07 · $0.000009895 2026-09-23 · $0.000009062 2026-09-23 00:07 · $0.000009895 2026-09-23 03:07 · $0.000009846 2026-09-23 06:07 · $0.000009925 2026-09-23 09:07 · $0.000009863 2026-09-23 12:07 · $0.000009447 2026-09-23 15:07 · $0.000008868 2026-09-23 18:07 · $0.000008974 2026-09-23 21:07 · $0.000009062 2026-09-24 · $0.000009199 2026-09-24 00:07 · $0.000009062 2026-09-24 03:07 · $0.000009248 2026-09-24 06:07 · $0.000009191 2026-09-24 09:07 · $0.00000923 2026-09-24 12:07 · $0.000009037 2026-09-24 15:07 · $0.000009037 2026-09-24 18:07 · $0.000009199 2026-09-24 21:07 · $0.000009199 2026-09-25 · $0.000009336 2026-09-25 00:07 · $0.000009362 2026-09-25 03:07 · $0.000009379 2026-09-25 06:07 · $0.000009336 2026-09-25 09:07 · $0.000009336 2026-09-25 12:07 · $0.000009336 2026-09-25 15:07 · $0.000009336 2026-09-25 18:07 · $0.000009336 2026-09-25 21:07 · $0.000009336 2026-09-26 · $0.000009673 2026-09-26 00:07 · $0.000009336 2026-09-26 03:07 · $0.000009718 2026-09-26 05:13 · $0.000009673 2026-09-26 06:07 · $0.000009673 2026-09-26 07:25 · $0.000009673 2026-09-26 09:07 · $0.000009673 2026-09-26 11:44 · $0.000009603 2026-09-26 12:07 · $0.000009603 2026-09-26 15:07 · $0.000009642 2026-09-26 18:07 · $0.00000966 2026-09-26 21:07 · $0.000009696 2026-09-27 · $0.000009904 2026-09-27 00:07 · $0.000009757 2026-09-27 03:07 · $0.000009696 2026-09-27 06:11 · $0.000009669 2026-09-27 09:10 · $0.00001001 2026-09-27 15:10 · $0.000009981 2026-09-27 18:22 · $0.000009856 2026-09-27 21:19 · $0.000009904 2026-09-28 · $0.000009896 2026-09-28 00:25 · $0.000009904 2026-09-28 03:15 · $0.000009904 2026-09-28 06:12 · $0.000009891 2026-09-28 09:12 · $0.000009777 2026-09-28 12:12 · $0.000009777 2026-09-28 15:17 · $0.000009777 2026-09-28 18:18 · $0.000009896 2026-09-28 21:14 · $0.000009896 2026-09-29 · $0.000009598 2026-09-29 00:16 · $0.000009905 2026-09-29 03:12 · $0.000009825 2026-09-29 06:13 · $0.000009825 2026-09-29 09:18 · $0.000009825 2026-09-29 12:17 · $0.000009825 2026-09-29 21:12 · $0.000009598 2026-09-30 · $0.000009741 2026-09-30 00:12 · $0.000009548 2026-09-30 03:12 · $0.000009548 2026-09-30 06:12 · $0.000009604 2026-09-30 09:12 · $0.000009604 2026-09-30 12:12 · $0.000009604 2026-09-30 15:13 · $0.000009741 2026-09-30 18:12 · $0.000009741 2026-09-30 21:13 · $0.000009741 2026-10-01 · $0.000009491 2026-10-01 00:12 · $0.000009502 2026-10-01 03:12 · $0.000009492 2026-10-01 06:12 · $0.000009492 2026-10-01 12:12 · $0.000009434 2026-10-01 21:13 · $0.000009491 2026-10-02 · $0.000009481 2026-10-02 00:12 · $0.000009491 2026-10-02 03:13 · $0.000009656 2026-10-02 06:12 · $0.000009656 2026-10-02 09:12 · $0.000009656 2026-10-02 15:12 · $0.000009806 2026-10-02 18:16 · $0.000009628 2026-10-02 21:13 · $0.000009481 2026-10-03 · $0.000009812 2026-10-03 00:12 · $0.000009669 2026-10-03 03:13 · $0.000009737 2026-10-03 06:12 · $0.000009737 2026-10-03 09:12 · $0.000009737 2026-10-03 15:12 · $0.000009772 2026-10-03 21:13 · $0.000009812 2026-10-04 · $0.000009968 2026-10-04 00:12 · $0.000009835 2026-10-04 06:12 · $0.000009872 2026-10-04 09:12 · $0.000009872 2026-10-04 15:12 · $0.000009872 2026-10-04 18:13 · $0.000009987 2026-10-04 21:13 · $0.000009968 2026-10-05 · $0.000009913 2026-10-05 00:12 · $0.000009951 2026-10-05 03:12 · $0.000009961 2026-10-05 06:12 · $0.000009862 2026-10-05 09:12 · $0.000009862 2026-10-05 12:12 · $0.000009913 2026-10-05 15:12 · $0.000009913 2026-10-06 · $0.000009922 2026-10-06 00:12 · $0.000009878 2026-10-06 03:12 · $0.000009889 2026-10-06 06:12 · $0.000009841 2026-10-06 12:12 · $0.000009841 2026-10-06 18:12 · $0.00001 2026-10-06 21:12 · $0.000009922 2026-10-07 · $0.000009569 2026-10-07 06:12 · $0.000009721 2026-10-07 09:12 · $0.000009721 2026-10-07 12:12 · $0.000009721 2026-10-07 18:12 · $0.000009498 2026-10-07 21:12 · $0.000009569 2026-10-08 · $0.000009275 2026-10-08 00:12 · $0.000009508 2026-10-08 03:12 · $0.000009508 2026-10-08 06:12 · $0.000009483 2026-10-08 09:12 · $0.000009483 2026-10-08 12:12 · $0.000009275 2026-10-08 15:12 · $0.000009275 2026-10-09 · $0.000009018 2026-10-09 00:12 · $0.000008922 2026-10-09 03:12 · $0.000008922 2026-10-09 06:12 · $0.000008922 2026-10-09 09:12 · $0.00000902 2026-10-09 12:13 · $0.000009042 2026-10-09 18:16 · $0.000009018 2026-10-10 · $0.000009003 2026-10-10 06:16 · $0.000009003 2026-10-10 12:16 · $0.000009003 2026-10-10 15:16 · $0.000009003 2026-10-10 21:16 · $0.000009003 2026-10-11 · $0.000009109 2026-10-11 00:16 · $0.000009014 2026-10-11 03:16 · $0.000009014 2026-10-11 06:16 · $0.000009014 2026-10-11 09:16 · $0.000009014 2026-10-11 12:16 · $0.000009014 2026-10-11 15:15 · $0.000009014 2026-10-11 18:15 · $0.000009169 2026-10-11 21:15 · $0.000009109 2026-10-12 · $0.000008641 2026-10-12 00:16 · $0.000009109 2026-10-12 03:15 · $0.000009109 2026-10-12 06:16 · $0.000009109 2026-10-12 09:16 · $0.000009237 2026-10-12 12:15 · $0.000009237 2026-10-12 15:16 · $0.000008961 2026-10-12 18:15 · $0.000008641 2026-10-12 21:21 · $0.000008641 2026-10-13 · $0.000008541 2026-10-13 00:16 · $0.000008641 2026-10-13 03:22 · $0.000008461 2026-10-13 06:16 · $0.000008461 2026-10-13 09:16 · $0.000008461 2026-10-13 12:17 · $0.000008461 2026-10-13 15:14 · $0.000008494 2026-10-13 18:14 · $0.000008541 2026-10-13 21:20 · $0.000008541 2026-10-14 · $0.0000085 2026-10-14 00:22 · $0.000008507 2026-10-14 03:16 · $0.000008509 2026-10-14 06:16 · $0.000008509 2026-10-14 09:16 · $0.000008516 2026-10-14 12:16 · $0.0000085 2026-10-14 21:15 · $0.0000085 2026-10-15 · $0.000008083 2026-10-15 00:15 · $0.000008296 2026-10-15 03:15 · $0.000008296 2026-10-15 06:15 · $0.000008327 2026-10-15 09:15 · $0.000008173 2026-10-15 12:15 · $0.000008173 2026-10-15 15:15 · $0.000008083 2026-10-15 18:16 · $0.000008083 2026-10-15 21:43 · $0.000008083 2026-10-16 · $0.000008219 2026-10-16 03:15 · $0.000008083 2026-10-16 06:15 · $0.000008392 2026-10-16 09:15 · $0.000008392 2026-10-16 15:15 · $0.000008392 2026-10-16 18:15 · $0.000008219 2026-10-16 21:15 · $0.000008219 2026-10-17 · $0.000008321 2026-10-17 00:15 · $0.000008321 2026-10-17 03:15 · $0.000008321 09-08 09-16 09-24 10-17 $0.000008321 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000756 $0.00000885 $0.00000950 $0.00001014 2026-09-08 · $0.000007698 2026-09-14 · $0.000008136 2026-09-15 · $0.000007799 2026-09-15 19:06 · $0.00000776 2026-09-15 22:19 · $0.000007799 2026-09-16 · $0.000007732 2026-09-16 01:32 · $0.000007772 2026-09-16 07:48 · $0.000007724 2026-09-16 13:38 · $0.000007717 2026-09-16 18:20 · $0.000007732 2026-09-16 22:16 · $0.000007856 2026-09-17 · $0.000007937 2026-09-17 00:35 · $0.000007928 2026-09-17 06:14 · $0.000008087 2026-09-17 11:44 · $0.000008094 2026-09-17 17:03 · $0.000008013 2026-09-17 20:24 · $0.000008068 2026-09-17 23:42 · $0.000007937 2026-09-18 · $0.000008327 2026-09-18 04:43 · $0.000008195 2026-09-18 09:49 · $0.000008325 2026-09-18 14:34 · $0.000008327 2026-09-18 18:32 · $0.000008327 2026-09-18 21:48 · $0.000008327 2026-09-19 · $0.000008327 2026-09-19 00:23 · $0.000008327 2026-09-19 05:56 · $0.000008327 2026-09-19 11:01 · $0.000008327 2026-09-20 · $0.000008767 2026-09-20 12:45 · $0.000008466 2026-09-20 13:13 · $0.000008466 2026-09-20 14:08 · $0.000008466 2026-09-20 15:07 · $0.000008479 2026-09-20 18:07 · $0.000008585 2026-09-20 21:07 · $0.000008767 2026-09-21 · $0.000009552 2026-09-21 00:07 · $0.000009018 2026-09-21 03:07 · $0.000009018 2026-09-21 06:07 · $0.00000901 2026-09-21 09:07 · $0.000009003 2026-09-21 12:07 · $0.000009003 2026-09-21 15:07 · $0.000009003 2026-09-21 18:07 · $0.000009003 2026-09-21 21:07 · $0.000009552 2026-09-22 · $0.000009895 2026-09-22 00:07 · $0.000009673 2026-09-22 03:07 · $0.000009534 2026-09-22 06:07 · $0.000009479 2026-09-22 09:07 · $0.00000946 2026-09-22 12:07 · $0.00000946 2026-09-22 15:07 · $0.00000946 2026-09-22 18:07 · $0.000009774 2026-09-22 21:07 · $0.000009895 2026-09-23 · $0.000009062 2026-09-23 00:07 · $0.000009895 2026-09-23 03:07 · $0.000009846 2026-09-23 06:07 · $0.000009925 2026-09-23 09:07 · $0.000009863 2026-09-23 12:07 · $0.000009447 2026-09-23 15:07 · $0.000008868 2026-09-23 18:07 · $0.000008974 2026-09-23 21:07 · $0.000009062 2026-09-24 · $0.000009199 2026-09-24 00:07 · $0.000009062 2026-09-24 03:07 · $0.000009248 2026-09-24 06:07 · $0.000009191 2026-09-24 09:07 · $0.00000923 2026-09-24 12:07 · $0.000009037 2026-09-24 15:07 · $0.000009037 2026-09-24 18:07 · $0.000009199 2026-09-24 21:07 · $0.000009199 2026-09-25 · $0.000009336 2026-09-25 00:07 · $0.000009362 2026-09-25 03:07 · $0.000009379 2026-09-25 06:07 · $0.000009336 2026-09-25 09:07 · $0.000009336 2026-09-25 12:07 · $0.000009336 2026-09-25 15:07 · $0.000009336 2026-09-25 18:07 · $0.000009336 2026-09-25 21:07 · $0.000009336 2026-09-26 · $0.000009673 2026-09-26 00:07 · $0.000009336 2026-09-26 03:07 · $0.000009718 2026-09-26 05:13 · $0.000009673 2026-09-26 06:07 · $0.000009673 2026-09-26 07:25 · $0.000009673 2026-09-26 09:07 · $0.000009673 2026-09-26 11:44 · $0.000009603 2026-09-26 12:07 · $0.000009603 2026-09-26 15:07 · $0.000009642 2026-09-26 18:07 · $0.00000966 2026-09-26 21:07 · $0.000009696 2026-09-27 · $0.000009904 2026-09-27 00:07 · $0.000009757 2026-09-27 03:07 · $0.000009696 2026-09-27 06:11 · $0.000009669 2026-09-27 09:10 · $0.00001001 2026-09-27 15:10 · $0.000009981 2026-09-27 18:22 · $0.000009856 2026-09-27 21:19 · $0.000009904 2026-09-28 · $0.000009896 2026-09-28 00:25 · $0.000009904 2026-09-28 03:15 · $0.000009904 2026-09-28 06:12 · $0.000009891 2026-09-28 09:12 · $0.000009777 2026-09-28 12:12 · $0.000009777 2026-09-28 15:17 · $0.000009777 2026-09-28 18:18 · $0.000009896 2026-09-28 21:14 · $0.000009896 2026-09-29 · $0.000009598 2026-09-29 00:16 · $0.000009905 2026-09-29 03:12 · $0.000009825 2026-09-29 06:13 · $0.000009825 2026-09-29 09:18 · $0.000009825 2026-09-29 12:17 · $0.000009825 2026-09-29 21:12 · $0.000009598 2026-09-30 · $0.000009741 2026-09-30 00:12 · $0.000009548 2026-09-30 03:12 · $0.000009548 2026-09-30 06:12 · $0.000009604 2026-09-30 09:12 · $0.000009604 2026-09-30 12:12 · $0.000009604 2026-09-30 15:13 · $0.000009741 2026-09-30 18:12 · $0.000009741 2026-09-30 21:13 · $0.000009741 2026-10-01 · $0.000009491 2026-10-01 00:12 · $0.000009502 2026-10-01 03:12 · $0.000009492 2026-10-01 06:12 · $0.000009492 2026-10-01 12:12 · $0.000009434 2026-10-01 21:13 · $0.000009491 2026-10-02 · $0.000009481 2026-10-02 00:12 · $0.000009491 2026-10-02 03:13 · $0.000009656 2026-10-02 06:12 · $0.000009656 2026-10-02 09:12 · $0.000009656 2026-10-02 15:12 · $0.000009806 2026-10-02 18:16 · $0.000009628 2026-10-02 21:13 · $0.000009481 2026-10-03 · $0.000009812 2026-10-03 00:12 · $0.000009669 2026-10-03 03:13 · $0.000009737 2026-10-03 06:12 · $0.000009737 2026-10-03 09:12 · $0.000009737 2026-10-03 15:12 · $0.000009772 2026-10-03 21:13 · $0.000009812 2026-10-04 · $0.000009968 2026-10-04 00:12 · $0.000009835 2026-10-04 06:12 · $0.000009872 2026-10-04 09:12 · $0.000009872 2026-10-04 15:12 · $0.000009872 2026-10-04 18:13 · $0.000009987 2026-10-04 21:13 · $0.000009968 2026-10-05 · $0.000009913 2026-10-05 00:12 · $0.000009951 2026-10-05 03:12 · $0.000009961 2026-10-05 06:12 · $0.000009862 2026-10-05 09:12 · $0.000009862 2026-10-05 12:12 · $0.000009913 2026-10-05 15:12 · $0.000009913 2026-10-06 · $0.000009922 2026-10-06 00:12 · $0.000009878 2026-10-06 03:12 · $0.000009889 2026-10-06 06:12 · $0.000009841 2026-10-06 12:12 · $0.000009841 2026-10-06 18:12 · $0.00001 2026-10-06 21:12 · $0.000009922 2026-10-07 · $0.000009569 2026-10-07 06:12 · $0.000009721 2026-10-07 09:12 · $0.000009721 2026-10-07 12:12 · $0.000009721 2026-10-07 18:12 · $0.000009498 2026-10-07 21:12 · $0.000009569 2026-10-08 · $0.000009275 2026-10-08 00:12 · $0.000009508 2026-10-08 03:12 · $0.000009508 2026-10-08 06:12 · $0.000009483 2026-10-08 09:12 · $0.000009483 2026-10-08 12:12 · $0.000009275 2026-10-08 15:12 · $0.000009275 2026-10-09 · $0.000009018 2026-10-09 00:12 · $0.000008922 2026-10-09 03:12 · $0.000008922 2026-10-09 06:12 · $0.000008922 2026-10-09 09:12 · $0.00000902 2026-10-09 12:13 · $0.000009042 2026-10-09 18:16 · $0.000009018 2026-10-10 · $0.000009003 2026-10-10 06:16 · $0.000009003 2026-10-10 12:16 · $0.000009003 2026-10-10 15:16 · $0.000009003 2026-10-10 21:16 · $0.000009003 2026-10-11 · $0.000009109 2026-10-11 00:16 · $0.000009014 2026-10-11 03:16 · $0.000009014 2026-10-11 06:16 · $0.000009014 2026-10-11 09:16 · $0.000009014 2026-10-11 12:16 · $0.000009014 2026-10-11 15:15 · $0.000009014 2026-10-11 18:15 · $0.000009169 2026-10-11 21:15 · $0.000009109 2026-10-12 · $0.000008641 2026-10-12 00:16 · $0.000009109 2026-10-12 03:15 · $0.000009109 2026-10-12 06:16 · $0.000009109 2026-10-12 09:16 · $0.000009237 2026-10-12 12:15 · $0.000009237 2026-10-12 15:16 · $0.000008961 2026-10-12 18:15 · $0.000008641 2026-10-12 21:21 · $0.000008641 2026-10-13 · $0.000008541 2026-10-13 00:16 · $0.000008641 2026-10-13 03:22 · $0.000008461 2026-10-13 06:16 · $0.000008461 2026-10-13 09:16 · $0.000008461 2026-10-13 12:17 · $0.000008461 2026-10-13 15:14 · $0.000008494 2026-10-13 18:14 · $0.000008541 2026-10-13 21:20 · $0.000008541 2026-10-14 · $0.0000085 2026-10-14 00:22 · $0.000008507 2026-10-14 03:16 · $0.000008509 2026-10-14 06:16 · $0.000008509 2026-10-14 09:16 · $0.000008516 2026-10-14 12:16 · $0.0000085 2026-10-14 21:15 · $0.0000085 2026-10-15 · $0.000008083 2026-10-15 00:15 · $0.000008296 2026-10-15 03:15 · $0.000008296 2026-10-15 06:15 · $0.000008327 2026-10-15 09:15 · $0.000008173 2026-10-15 12:15 · $0.000008173 2026-10-15 15:15 · $0.000008083 2026-10-15 18:16 · $0.000008083 2026-10-15 21:43 · $0.000008083 2026-10-16 · $0.000008219 2026-10-16 03:15 · $0.000008083 2026-10-16 06:15 · $0.000008392 2026-10-16 09:15 · $0.000008392 2026-10-16 15:15 · $0.000008392 2026-10-16 18:15 · $0.000008219 2026-10-16 21:15 · $0.000008219 2026-10-17 · $0.000008321 2026-10-17 00:15 · $0.000008321 2026-10-17 03:15 · $0.000008321 09-08 09-16 09-24 10-17 $0.000008321 $0.00000758 $0.00000815 $0.00000878 $0.00000945 $0.00001017 2026-09-08 · $0.000007698 2026-09-14 · $0.000008136 2026-09-15 · $0.000007799 2026-09-15 19:06 · $0.00000776 2026-09-15 22:19 · $0.000007799 2026-09-16 · $0.000007732 2026-09-16 01:32 · $0.000007772 2026-09-16 07:48 · $0.000007724 2026-09-16 13:38 · $0.000007717 2026-09-16 18:20 · $0.000007732 2026-09-16 22:16 · $0.000007856 2026-09-17 · $0.000007937 2026-09-17 00:35 · $0.000007928 2026-09-17 06:14 · $0.000008087 2026-09-17 11:44 · $0.000008094 2026-09-17 17:03 · $0.000008013 2026-09-17 20:24 · $0.000008068 2026-09-17 23:42 · $0.000007937 2026-09-18 · $0.000008327 2026-09-18 04:43 · $0.000008195 2026-09-18 09:49 · $0.000008325 2026-09-18 14:34 · $0.000008327 2026-09-18 18:32 · $0.000008327 2026-09-18 21:48 · $0.000008327 2026-09-19 · $0.000008327 2026-09-19 00:23 · $0.000008327 2026-09-19 05:56 · $0.000008327 2026-09-19 11:01 · $0.000008327 2026-09-20 · $0.000008767 2026-09-20 12:45 · $0.000008466 2026-09-20 13:13 · $0.000008466 2026-09-20 14:08 · $0.000008466 2026-09-20 15:07 · $0.000008479 2026-09-20 18:07 · $0.000008585 2026-09-20 21:07 · $0.000008767 2026-09-21 · $0.000009552 2026-09-21 00:07 · $0.000009018 2026-09-21 03:07 · $0.000009018 2026-09-21 06:07 · $0.00000901 2026-09-21 09:07 · $0.000009003 2026-09-21 12:07 · $0.000009003 2026-09-21 15:07 · $0.000009003 2026-09-21 18:07 · $0.000009003 2026-09-21 21:07 · $0.000009552 2026-09-22 · $0.000009895 2026-09-22 00:07 · $0.000009673 2026-09-22 03:07 · $0.000009534 2026-09-22 06:07 · $0.000009479 2026-09-22 09:07 · $0.00000946 2026-09-22 12:07 · $0.00000946 2026-09-22 15:07 · $0.00000946 2026-09-22 18:07 · $0.000009774 2026-09-22 21:07 · $0.000009895 2026-09-23 · $0.000009062 2026-09-23 00:07 · $0.000009895 2026-09-23 03:07 · $0.000009846 2026-09-23 06:07 · $0.000009925 2026-09-23 09:07 · $0.000009863 2026-09-23 12:07 · $0.000009447 2026-09-23 15:07 · $0.000008868 2026-09-23 18:07 · $0.000008974 2026-09-23 21:07 · $0.000009062 2026-09-24 · $0.000009199 2026-09-24 00:07 · $0.000009062 2026-09-24 03:07 · $0.000009248 2026-09-24 06:07 · $0.000009191 2026-09-24 09:07 · $0.00000923 2026-09-24 12:07 · $0.000009037 2026-09-24 15:07 · $0.000009037 2026-09-24 18:07 · $0.000009199 2026-09-24 21:07 · $0.000009199 2026-09-25 · $0.000009336 2026-09-25 00:07 · $0.000009362 2026-09-25 03:07 · $0.000009379 2026-09-25 06:07 · $0.000009336 2026-09-25 09:07 · $0.000009336 2026-09-25 12:07 · $0.000009336 2026-09-25 15:07 · $0.000009336 2026-09-25 18:07 · $0.000009336 2026-09-25 21:07 · $0.000009336 2026-09-26 · $0.000009673 2026-09-26 00:07 · $0.000009336 2026-09-26 03:07 · $0.000009718 2026-09-26 05:13 · $0.000009673 2026-09-26 06:07 · $0.000009673 2026-09-26 07:25 · $0.000009673 2026-09-26 09:07 · $0.000009673 2026-09-26 11:44 · $0.000009603 2026-09-26 12:07 · $0.000009603 2026-09-26 15:07 · $0.000009642 2026-09-26 18:07 · $0.00000966 2026-09-26 21:07 · $0.000009696 2026-09-27 · $0.000009904 2026-09-27 00:07 · $0.000009757 2026-09-27 03:07 · $0.000009696 2026-09-27 06:11 · $0.000009669 2026-09-27 09:10 · $0.00001001 2026-09-27 15:10 · $0.000009981 2026-09-27 18:22 · $0.000009856 2026-09-27 21:19 · $0.000009904 2026-09-28 · $0.000009896 2026-09-28 00:25 · $0.000009904 2026-09-28 03:15 · $0.000009904 2026-09-28 06:12 · $0.000009891 2026-09-28 09:12 · $0.000009777 2026-09-28 12:12 · $0.000009777 2026-09-28 15:17 · $0.000009777 2026-09-28 18:18 · $0.000009896 2026-09-28 21:14 · $0.000009896 2026-09-29 · $0.000009598 2026-09-29 00:16 · $0.000009905 2026-09-29 03:12 · $0.000009825 2026-09-29 06:13 · $0.000009825 2026-09-29 09:18 · $0.000009825 2026-09-29 12:17 · $0.000009825 2026-09-29 21:12 · $0.000009598 2026-09-30 · $0.000009741 2026-09-30 00:12 · $0.000009548 2026-09-30 03:12 · $0.000009548 2026-09-30 06:12 · $0.000009604 2026-09-30 09:12 · $0.000009604 2026-09-30 12:12 · $0.000009604 2026-09-30 15:13 · $0.000009741 2026-09-30 18:12 · $0.000009741 2026-09-30 21:13 · $0.000009741 2026-10-01 · $0.000009491 2026-10-01 00:12 · $0.000009502 2026-10-01 03:12 · $0.000009492 2026-10-01 06:12 · $0.000009492 2026-10-01 12:12 · $0.000009434 2026-10-01 21:13 · $0.000009491 2026-10-02 · $0.000009481 2026-10-02 00:12 · $0.000009491 2026-10-02 03:13 · $0.000009656 2026-10-02 06:12 · $0.000009656 2026-10-02 09:12 · $0.000009656 2026-10-02 15:12 · $0.000009806 2026-10-02 18:16 · $0.000009628 2026-10-02 21:13 · $0.000009481 2026-10-03 · $0.000009812 2026-10-03 00:12 · $0.000009669 2026-10-03 03:13 · $0.000009737 2026-10-03 06:12 · $0.000009737 2026-10-03 09:12 · $0.000009737 2026-10-03 15:12 · $0.000009772 2026-10-03 21:13 · $0.000009812 2026-10-04 · $0.000009968 2026-10-04 00:12 · $0.000009835 2026-10-04 06:12 · $0.000009872 2026-10-04 09:12 · $0.000009872 2026-10-04 15:12 · $0.000009872 2026-10-04 18:13 · $0.000009987 2026-10-04 21:13 · $0.000009968 2026-10-05 · $0.000009913 2026-10-05 00:12 · $0.000009951 2026-10-05 03:12 · $0.000009961 2026-10-05 06:12 · $0.000009862 2026-10-05 09:12 · $0.000009862 2026-10-05 12:12 · $0.000009913 2026-10-05 15:12 · $0.000009913 2026-10-06 · $0.000009922 2026-10-06 00:12 · $0.000009878 2026-10-06 03:12 · $0.000009889 2026-10-06 06:12 · $0.000009841 2026-10-06 12:12 · $0.000009841 2026-10-06 18:12 · $0.00001 2026-10-06 21:12 · $0.000009922 2026-10-07 · $0.000009569 2026-10-07 06:12 · $0.000009721 2026-10-07 09:12 · $0.000009721 2026-10-07 12:12 · $0.000009721 2026-10-07 18:12 · $0.000009498 2026-10-07 21:12 · $0.000009569 2026-10-08 · $0.000009275 2026-10-08 00:12 · $0.000009508 2026-10-08 03:12 · $0.000009508 2026-10-08 06:12 · $0.000009483 2026-10-08 09:12 · $0.000009483 2026-10-08 12:12 · $0.000009275 2026-10-08 15:12 · $0.000009275 2026-10-09 · $0.000009018 2026-10-09 00:12 · $0.000008922 2026-10-09 03:12 · $0.000008922 2026-10-09 06:12 · $0.000008922 2026-10-09 09:12 · $0.00000902 2026-10-09 12:13 · $0.000009042 2026-10-09 18:16 · $0.000009018 2026-10-10 · $0.000009003 2026-10-10 06:16 · $0.000009003 2026-10-10 12:16 · $0.000009003 2026-10-10 15:16 · $0.000009003 2026-10-10 21:16 · $0.000009003 2026-10-11 · $0.000009109 2026-10-11 00:16 · $0.000009014 2026-10-11 03:16 · $0.000009014 2026-10-11 06:16 · $0.000009014 2026-10-11 09:16 · $0.000009014 2026-10-11 12:16 · $0.000009014 2026-10-11 15:15 · $0.000009014 2026-10-11 18:15 · $0.000009169 2026-10-11 21:15 · $0.000009109 2026-10-12 · $0.000008641 2026-10-12 00:16 · $0.000009109 2026-10-12 03:15 · $0.000009109 2026-10-12 06:16 · $0.000009109 2026-10-12 09:16 · $0.000009237 2026-10-12 12:15 · $0.000009237 2026-10-12 15:16 · $0.000008961 2026-10-12 18:15 · $0.000008641 2026-10-12 21:21 · $0.000008641 2026-10-13 · $0.000008541 2026-10-13 00:16 · $0.000008641 2026-10-13 03:22 · $0.000008461 2026-10-13 06:16 · $0.000008461 2026-10-13 09:16 · $0.000008461 2026-10-13 12:17 · $0.000008461 2026-10-13 15:14 · $0.000008494 2026-10-13 18:14 · $0.000008541 2026-10-13 21:20 · $0.000008541 2026-10-14 · $0.0000085 2026-10-14 00:22 · $0.000008507 2026-10-14 03:16 · $0.000008509 2026-10-14 06:16 · $0.000008509 2026-10-14 09:16 · $0.000008516 2026-10-14 12:16 · $0.0000085 2026-10-14 21:15 · $0.0000085 2026-10-15 · $0.000008083 2026-10-15 00:15 · $0.000008296 2026-10-15 03:15 · $0.000008296 2026-10-15 06:15 · $0.000008327 2026-10-15 09:15 · $0.000008173 2026-10-15 12:15 · $0.000008173 2026-10-15 15:15 · $0.000008083 2026-10-15 18:16 · $0.000008083 2026-10-15 21:43 · $0.000008083 2026-10-16 · $0.000008219 2026-10-16 03:15 · $0.000008083 2026-10-16 06:15 · $0.000008392 2026-10-16 09:15 · $0.000008392 2026-10-16 15:15 · $0.000008392 2026-10-16 18:15 · $0.000008219 2026-10-16 21:15 · $0.000008219 2026-10-17 · $0.000008321 2026-10-17 00:15 · $0.000008321 2026-10-17 03:15 · $0.000008321 09-08 09-16 09-24 10-17 $0.000008321 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$7598.69 $7643.45 $7688.21 $7732.97 $7777.73 2026-10-16 06:15 · $7.77K 2026-10-16 09:15 · $7.77K 2026-10-16 15:15 · $7.77K 2026-10-16 18:15 · $7.61K 2026-10-16 21:15 · $7.61K 2026-10-17 · $7.70K 2026-10-17 00:15 · $7.70K 2026-10-17 03:15 · $7.70K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $7.70K $7598.80 $7643.17 $7687.80 $7732.68 $7777.84 2026-10-16 06:15 · $7.77K 2026-10-16 09:15 · $7.77K 2026-10-16 15:15 · $7.77K 2026-10-16 18:15 · $7.61K 2026-10-16 21:15 · $7.61K 2026-10-17 · $7.70K 2026-10-17 00:15 · $7.70K 2026-10-17 03:15 · $7.70K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $7.70K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7417.69 $8016.25 $8315.54 $8614.82 2026-10-10 06:16 · $8.33K 2026-10-10 12:16 · $8.33K 2026-10-10 15:16 · $8.33K 2026-10-10 21:16 · $8.33K 2026-10-11 · $8.43K 2026-10-11 00:16 · $8.34K 2026-10-11 03:16 · $8.34K 2026-10-11 06:16 · $8.34K 2026-10-11 09:16 · $8.34K 2026-10-11 12:16 · $8.34K 2026-10-11 15:15 · $8.34K 2026-10-11 18:15 · $8.49K 2026-10-11 21:15 · $8.43K 2026-10-12 · $8.00K 2026-10-12 00:16 · $8.43K 2026-10-12 03:15 · $8.43K 2026-10-12 06:16 · $8.43K 2026-10-12 09:16 · $8.55K 2026-10-12 12:15 · $8.55K 2026-10-12 15:16 · $8.29K 2026-10-12 18:15 · $8.00K 2026-10-12 21:21 · $8.00K 2026-10-13 · $7.91K 2026-10-13 00:16 · $8.00K 2026-10-13 03:22 · $7.83K 2026-10-13 06:16 · $7.83K 2026-10-13 09:16 · $7.83K 2026-10-13 12:17 · $7.83K 2026-10-13 15:14 · $7.86K 2026-10-13 18:14 · $7.91K 2026-10-13 21:20 · $7.91K 2026-10-14 · $7.87K 2026-10-14 00:22 · $7.87K 2026-10-14 03:16 · $7.88K 2026-10-14 06:16 · $7.88K 2026-10-14 09:16 · $7.88K 2026-10-14 12:16 · $7.87K 2026-10-14 21:15 · $7.87K 2026-10-15 · $7.48K 2026-10-15 00:15 · $7.68K 2026-10-15 03:15 · $7.68K 2026-10-15 06:15 · $7.71K 2026-10-15 09:15 · $7.57K 2026-10-15 12:15 · $7.57K 2026-10-15 15:15 · $7.48K 2026-10-15 18:16 · $7.48K 2026-10-15 21:43 · $7.48K 2026-10-16 · $7.61K 2026-10-16 03:15 · $7.48K 2026-10-16 06:15 · $7.77K 2026-10-16 09:15 · $7.77K 2026-10-16 15:15 · $7.77K 2026-10-16 18:15 · $7.61K 2026-10-16 21:15 · $7.61K 2026-10-17 · $7.70K 2026-10-17 00:15 · $7.70K 2026-10-17 03:15 · $7.70K 10-10 10-11 10-13 10-17 $7.70K $7422.12 $7998.42 $8303.14 $8619.47 2026-10-10 06:16 · $8.33K 2026-10-10 12:16 · $8.33K 2026-10-10 15:16 · $8.33K 2026-10-10 21:16 · $8.33K 2026-10-11 · $8.43K 2026-10-11 00:16 · $8.34K 2026-10-11 03:16 · $8.34K 2026-10-11 06:16 · $8.34K 2026-10-11 09:16 · $8.34K 2026-10-11 12:16 · $8.34K 2026-10-11 15:15 · $8.34K 2026-10-11 18:15 · $8.49K 2026-10-11 21:15 · $8.43K 2026-10-12 · $8.00K 2026-10-12 00:16 · $8.43K 2026-10-12 03:15 · $8.43K 2026-10-12 06:16 · $8.43K 2026-10-12 09:16 · $8.55K 2026-10-12 12:15 · $8.55K 2026-10-12 15:16 · $8.29K 2026-10-12 18:15 · $8.00K 2026-10-12 21:21 · $8.00K 2026-10-13 · $7.91K 2026-10-13 00:16 · $8.00K 2026-10-13 03:22 · $7.83K 2026-10-13 06:16 · $7.83K 2026-10-13 09:16 · $7.83K 2026-10-13 12:17 · $7.83K 2026-10-13 15:14 · $7.86K 2026-10-13 18:14 · $7.91K 2026-10-13 21:20 · $7.91K 2026-10-14 · $7.87K 2026-10-14 00:22 · $7.87K 2026-10-14 03:16 · $7.88K 2026-10-14 06:16 · $7.88K 2026-10-14 09:16 · $7.88K 2026-10-14 12:16 · $7.87K 2026-10-14 21:15 · $7.87K 2026-10-15 · $7.48K 2026-10-15 00:15 · $7.68K 2026-10-15 03:15 · $7.68K 2026-10-15 06:15 · $7.71K 2026-10-15 09:15 · $7.57K 2026-10-15 12:15 · $7.57K 2026-10-15 15:15 · $7.48K 2026-10-15 18:16 · $7.48K 2026-10-15 21:43 · $7.48K 2026-10-16 · $7.61K 2026-10-16 03:15 · $7.48K 2026-10-16 06:15 · $7.77K 2026-10-16 09:15 · $7.77K 2026-10-16 15:15 · $7.77K 2026-10-16 18:15 · $7.61K 2026-10-16 21:15 · $7.61K 2026-10-17 · $7.70K 2026-10-17 00:15 · $7.70K 2026-10-17 03:15 · $7.70K 10-10 10-11 10-13 10-17 $7.70K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7232.07 $8304.79 $8841.15 $9377.51 2026-09-17 06:14 · $7.49K 2026-09-17 11:44 · $7.49K 2026-09-17 17:03 · $7.42K 2026-09-17 20:24 · $7.47K 2026-09-17 23:42 · $7.35K 2026-09-18 · $7.71K 2026-09-18 04:43 · $7.59K 2026-09-18 09:49 · $7.71K 2026-09-18 14:34 · $7.71K 2026-09-18 18:32 · $7.71K 2026-09-18 21:48 · $7.71K 2026-09-19 · $7.71K 2026-09-19 00:23 · $7.71K 2026-09-19 05:56 · $7.71K 2026-09-19 11:01 · $7.71K 2026-09-20 · $8.11K 2026-09-20 12:45 · $7.84K 2026-09-20 13:13 · $7.84K 2026-09-20 14:08 · $7.84K 2026-09-20 15:07 · $7.85K 2026-09-20 18:07 · $7.95K 2026-09-20 21:07 · $8.11K 2026-09-21 · $8.84K 2026-09-21 00:07 · $8.35K 2026-09-21 03:07 · $8.35K 2026-09-21 06:07 · $8.34K 2026-09-21 09:07 · $8.33K 2026-09-21 12:07 · $8.33K 2026-09-21 15:07 · $8.33K 2026-09-21 18:07 · $8.33K 2026-09-21 21:07 · $8.84K 2026-09-22 · $9.16K 2026-09-22 00:07 · $8.95K 2026-09-22 03:07 · $8.83K 2026-09-22 06:07 · $8.77K 2026-09-22 09:07 · $8.76K 2026-09-22 12:07 · $8.76K 2026-09-22 15:07 · $8.76K 2026-09-22 18:07 · $9.05K 2026-09-22 21:07 · $9.16K 2026-09-23 · $8.39K 2026-09-23 00:07 · $9.16K 2026-09-23 03:07 · $9.11K 2026-09-23 06:07 · $9.19K 2026-09-23 09:07 · $9.13K 2026-09-23 12:07 · $8.75K 2026-09-23 15:07 · $8.21K 2026-09-23 18:07 · $8.31K 2026-09-23 21:07 · $8.39K 2026-09-24 · $8.52K 2026-09-24 00:07 · $8.39K 2026-09-24 03:07 · $8.56K 2026-09-24 06:07 · $8.51K 2026-09-24 09:07 · $8.54K 2026-09-24 12:07 · $8.37K 2026-09-24 15:07 · $8.37K 2026-09-24 18:07 · $8.52K 2026-09-24 21:07 · $8.52K 2026-09-25 · $8.64K 2026-09-25 00:07 · $8.67K 2026-09-25 03:07 · $8.68K 2026-09-25 06:07 · $8.64K 2026-09-25 09:07 · $8.64K 2026-09-25 12:07 · $8.64K 2026-09-25 15:07 · $8.64K 2026-09-25 18:07 · $8.64K 2026-09-25 21:07 · $8.64K 2026-09-26 · $8.95K 2026-09-26 00:07 · $8.64K 2026-09-26 03:07 · $9.00K 2026-09-26 05:13 · $8.95K 2026-09-26 06:07 · $8.95K 2026-09-26 07:25 · $8.95K 2026-09-26 09:07 · $8.95K 2026-09-26 11:44 · $8.89K 2026-09-26 12:07 · $8.89K 2026-09-26 15:07 · $8.93K 2026-09-26 18:07 · $8.94K 2026-09-26 21:07 · $8.98K 2026-09-27 · $9.17K 2026-09-27 00:07 · $9.03K 2026-09-27 03:07 · $8.98K 2026-09-27 06:11 · $8.95K 2026-09-27 09:10 · $9.26K 2026-09-27 15:10 · $9.24K 2026-09-27 18:22 · $9.12K 2026-09-27 21:19 · $9.17K 2026-09-28 · $9.16K 2026-09-28 00:25 · $9.17K 2026-09-28 03:15 · $9.17K 2026-09-28 06:12 · $9.16K 2026-09-28 09:12 · $9.05K 2026-09-28 12:12 · $9.05K 2026-09-28 15:17 · $9.05K 2026-09-28 18:18 · $9.16K 2026-09-28 21:14 · $9.16K 2026-09-29 · $8.88K 2026-09-29 00:16 · $9.17K 2026-09-29 03:12 · $9.10K 2026-09-29 06:13 · $9.10K 2026-09-29 09:18 · $9.10K 2026-09-29 12:17 · $9.10K 2026-09-29 21:12 · $8.88K 2026-09-30 · $9.02K 2026-09-30 00:12 · $8.84K 2026-09-30 03:12 · $8.84K 2026-09-30 06:12 · $8.89K 2026-09-30 09:12 · $8.89K 2026-09-30 12:12 · $8.89K 2026-09-30 15:13 · $9.02K 2026-09-30 18:12 · $9.02K 2026-09-30 21:13 · $9.02K 2026-10-01 · $8.79K 2026-10-01 00:12 · $8.80K 2026-10-01 03:12 · $8.79K 2026-10-01 06:12 · $8.79K 2026-10-01 12:12 · $8.73K 2026-10-01 21:13 · $8.79K 2026-10-02 · $8.78K 2026-10-02 00:12 · $8.79K 2026-10-02 03:13 · $8.94K 2026-10-02 06:12 · $8.94K 2026-10-02 09:12 · $8.94K 2026-10-02 15:12 · $9.08K 2026-10-02 18:16 · $8.91K 2026-10-02 21:13 · $8.78K 2026-10-03 · $9.08K 2026-10-03 00:12 · $8.95K 2026-10-03 03:13 · $9.01K 2026-10-03 06:12 · $9.01K 2026-10-03 09:12 · $9.01K 2026-10-03 15:12 · $9.05K 2026-10-03 21:13 · $9.08K 2026-10-04 · $9.23K 2026-10-04 00:12 · $9.10K 2026-10-04 06:12 · $9.14K 2026-10-04 09:12 · $9.14K 2026-10-04 15:12 · $9.14K 2026-10-04 18:13 · $9.24K 2026-10-04 21:13 · $9.23K 2026-10-05 · $9.18K 2026-10-05 00:12 · $9.21K 2026-10-05 03:12 · $9.22K 2026-10-05 06:12 · $9.13K 2026-10-05 09:12 · $9.13K 2026-10-05 12:12 · $9.18K 2026-10-05 15:12 · $9.18K 2026-10-06 · $9.18K 2026-10-06 00:12 · $9.14K 2026-10-06 03:12 · $9.15K 2026-10-06 06:12 · $9.11K 2026-10-06 12:12 · $9.11K 2026-10-06 18:12 · $9.26K 2026-10-06 21:12 · $9.18K 2026-10-07 · $8.86K 2026-10-07 06:12 · $9.00K 2026-10-07 09:12 · $9.00K 2026-10-07 12:12 · $9.00K 2026-10-07 18:12 · $8.79K 2026-10-07 21:12 · $8.86K 2026-10-08 · $8.59K 2026-10-08 00:12 · $8.80K 2026-10-08 03:12 · $8.80K 2026-10-08 06:12 · $8.78K 2026-10-08 09:12 · $8.78K 2026-10-08 12:12 · $8.59K 2026-10-08 15:12 · $8.59K 2026-10-09 · $8.35K 2026-10-09 00:12 · $8.26K 2026-10-09 03:12 · $8.26K 2026-10-09 06:12 · $8.26K 2026-10-09 09:12 · $8.35K 2026-10-09 12:13 · $8.37K 2026-10-09 18:16 · $8.35K 2026-10-10 · $8.33K 2026-10-10 06:16 · $8.33K 2026-10-10 12:16 · $8.33K 2026-10-10 15:16 · $8.33K 2026-10-10 21:16 · $8.33K 2026-10-11 · $8.43K 2026-10-11 00:16 · $8.34K 2026-10-11 03:16 · $8.34K 2026-10-11 06:16 · $8.34K 2026-10-11 09:16 · $8.34K 2026-10-11 12:16 · $8.34K 2026-10-11 15:15 · $8.34K 2026-10-11 18:15 · $8.49K 2026-10-11 21:15 · $8.43K 2026-10-12 · $8.00K 2026-10-12 00:16 · $8.43K 2026-10-12 03:15 · $8.43K 2026-10-12 06:16 · $8.43K 2026-10-12 09:16 · $8.55K 2026-10-12 12:15 · $8.55K 2026-10-12 15:16 · $8.29K 2026-10-12 18:15 · $8.00K 2026-10-12 21:21 · $8.00K 2026-10-13 · $7.91K 2026-10-13 00:16 · $8.00K 2026-10-13 03:22 · $7.83K 2026-10-13 06:16 · $7.83K 2026-10-13 09:16 · $7.83K 2026-10-13 12:17 · $7.83K 2026-10-13 15:14 · $7.86K 2026-10-13 18:14 · $7.91K 2026-10-13 21:20 · $7.91K 2026-10-14 · $7.87K 2026-10-14 00:22 · $7.87K 2026-10-14 03:16 · $7.88K 2026-10-14 06:16 · $7.88K 2026-10-14 09:16 · $7.88K 2026-10-14 12:16 · $7.87K 2026-10-14 21:15 · $7.87K 2026-10-15 · $7.48K 2026-10-15 00:15 · $7.68K 2026-10-15 03:15 · $7.68K 2026-10-15 06:15 · $7.71K 2026-10-15 09:15 · $7.57K 2026-10-15 12:15 · $7.57K 2026-10-15 15:15 · $7.48K 2026-10-15 18:16 · $7.48K 2026-10-15 21:43 · $7.48K 2026-10-16 · $7.61K 2026-10-16 03:15 · $7.48K 2026-10-16 06:15 · $7.77K 2026-10-16 09:15 · $7.77K 2026-10-16 15:15 · $7.77K 2026-10-16 18:15 · $7.61K 2026-10-16 21:15 · $7.61K 2026-10-17 · $7.70K 2026-10-17 00:15 · $7.70K 2026-10-17 03:15 · $7.70K 09-17 09-22 09-28 10-17 $7.70K $7245.57 $8249.37 $8802.27 $9392.23 2026-09-17 06:14 · $7.49K 2026-09-17 11:44 · $7.49K 2026-09-17 17:03 · $7.42K 2026-09-17 20:24 · $7.47K 2026-09-17 23:42 · $7.35K 2026-09-18 · $7.71K 2026-09-18 04:43 · $7.59K 2026-09-18 09:49 · $7.71K 2026-09-18 14:34 · $7.71K 2026-09-18 18:32 · $7.71K 2026-09-18 21:48 · $7.71K 2026-09-19 · $7.71K 2026-09-19 00:23 · $7.71K 2026-09-19 05:56 · $7.71K 2026-09-19 11:01 · $7.71K 2026-09-20 · $8.11K 2026-09-20 12:45 · $7.84K 2026-09-20 13:13 · $7.84K 2026-09-20 14:08 · $7.84K 2026-09-20 15:07 · $7.85K 2026-09-20 18:07 · $7.95K 2026-09-20 21:07 · $8.11K 2026-09-21 · $8.84K 2026-09-21 00:07 · $8.35K 2026-09-21 03:07 · $8.35K 2026-09-21 06:07 · $8.34K 2026-09-21 09:07 · $8.33K 2026-09-21 12:07 · $8.33K 2026-09-21 15:07 · $8.33K 2026-09-21 18:07 · $8.33K 2026-09-21 21:07 · $8.84K 2026-09-22 · $9.16K 2026-09-22 00:07 · $8.95K 2026-09-22 03:07 · $8.83K 2026-09-22 06:07 · $8.77K 2026-09-22 09:07 · $8.76K 2026-09-22 12:07 · $8.76K 2026-09-22 15:07 · $8.76K 2026-09-22 18:07 · $9.05K 2026-09-22 21:07 · $9.16K 2026-09-23 · $8.39K 2026-09-23 00:07 · $9.16K 2026-09-23 03:07 · $9.11K 2026-09-23 06:07 · $9.19K 2026-09-23 09:07 · $9.13K 2026-09-23 12:07 · $8.75K 2026-09-23 15:07 · $8.21K 2026-09-23 18:07 · $8.31K 2026-09-23 21:07 · $8.39K 2026-09-24 · $8.52K 2026-09-24 00:07 · $8.39K 2026-09-24 03:07 · $8.56K 2026-09-24 06:07 · $8.51K 2026-09-24 09:07 · $8.54K 2026-09-24 12:07 · $8.37K 2026-09-24 15:07 · $8.37K 2026-09-24 18:07 · $8.52K 2026-09-24 21:07 · $8.52K 2026-09-25 · $8.64K 2026-09-25 00:07 · $8.67K 2026-09-25 03:07 · $8.68K 2026-09-25 06:07 · $8.64K 2026-09-25 09:07 · $8.64K 2026-09-25 12:07 · $8.64K 2026-09-25 15:07 · $8.64K 2026-09-25 18:07 · $8.64K 2026-09-25 21:07 · $8.64K 2026-09-26 · $8.95K 2026-09-26 00:07 · $8.64K 2026-09-26 03:07 · $9.00K 2026-09-26 05:13 · $8.95K 2026-09-26 06:07 · $8.95K 2026-09-26 07:25 · $8.95K 2026-09-26 09:07 · $8.95K 2026-09-26 11:44 · $8.89K 2026-09-26 12:07 · $8.89K 2026-09-26 15:07 · $8.93K 2026-09-26 18:07 · $8.94K 2026-09-26 21:07 · $8.98K 2026-09-27 · $9.17K 2026-09-27 00:07 · $9.03K 2026-09-27 03:07 · $8.98K 2026-09-27 06:11 · $8.95K 2026-09-27 09:10 · $9.26K 2026-09-27 15:10 · $9.24K 2026-09-27 18:22 · $9.12K 2026-09-27 21:19 · $9.17K 2026-09-28 · $9.16K 2026-09-28 00:25 · $9.17K 2026-09-28 03:15 · $9.17K 2026-09-28 06:12 · $9.16K 2026-09-28 09:12 · $9.05K 2026-09-28 12:12 · $9.05K 2026-09-28 15:17 · $9.05K 2026-09-28 18:18 · $9.16K 2026-09-28 21:14 · $9.16K 2026-09-29 · $8.88K 2026-09-29 00:16 · $9.17K 2026-09-29 03:12 · $9.10K 2026-09-29 06:13 · $9.10K 2026-09-29 09:18 · $9.10K 2026-09-29 12:17 · $9.10K 2026-09-29 21:12 · $8.88K 2026-09-30 · $9.02K 2026-09-30 00:12 · $8.84K 2026-09-30 03:12 · $8.84K 2026-09-30 06:12 · $8.89K 2026-09-30 09:12 · $8.89K 2026-09-30 12:12 · $8.89K 2026-09-30 15:13 · $9.02K 2026-09-30 18:12 · $9.02K 2026-09-30 21:13 · $9.02K 2026-10-01 · $8.79K 2026-10-01 00:12 · $8.80K 2026-10-01 03:12 · $8.79K 2026-10-01 06:12 · $8.79K 2026-10-01 12:12 · $8.73K 2026-10-01 21:13 · $8.79K 2026-10-02 · $8.78K 2026-10-02 00:12 · $8.79K 2026-10-02 03:13 · $8.94K 2026-10-02 06:12 · $8.94K 2026-10-02 09:12 · $8.94K 2026-10-02 15:12 · $9.08K 2026-10-02 18:16 · $8.91K 2026-10-02 21:13 · $8.78K 2026-10-03 · $9.08K 2026-10-03 00:12 · $8.95K 2026-10-03 03:13 · $9.01K 2026-10-03 06:12 · $9.01K 2026-10-03 09:12 · $9.01K 2026-10-03 15:12 · $9.05K 2026-10-03 21:13 · $9.08K 2026-10-04 · $9.23K 2026-10-04 00:12 · $9.10K 2026-10-04 06:12 · $9.14K 2026-10-04 09:12 · $9.14K 2026-10-04 15:12 · $9.14K 2026-10-04 18:13 · $9.24K 2026-10-04 21:13 · $9.23K 2026-10-05 · $9.18K 2026-10-05 00:12 · $9.21K 2026-10-05 03:12 · $9.22K 2026-10-05 06:12 · $9.13K 2026-10-05 09:12 · $9.13K 2026-10-05 12:12 · $9.18K 2026-10-05 15:12 · $9.18K 2026-10-06 · $9.18K 2026-10-06 00:12 · $9.14K 2026-10-06 03:12 · $9.15K 2026-10-06 06:12 · $9.11K 2026-10-06 12:12 · $9.11K 2026-10-06 18:12 · $9.26K 2026-10-06 21:12 · $9.18K 2026-10-07 · $8.86K 2026-10-07 06:12 · $9.00K 2026-10-07 09:12 · $9.00K 2026-10-07 12:12 · $9.00K 2026-10-07 18:12 · $8.79K 2026-10-07 21:12 · $8.86K 2026-10-08 · $8.59K 2026-10-08 00:12 · $8.80K 2026-10-08 03:12 · $8.80K 2026-10-08 06:12 · $8.78K 2026-10-08 09:12 · $8.78K 2026-10-08 12:12 · $8.59K 2026-10-08 15:12 · $8.59K 2026-10-09 · $8.35K 2026-10-09 00:12 · $8.26K 2026-10-09 03:12 · $8.26K 2026-10-09 06:12 · $8.26K 2026-10-09 09:12 · $8.35K 2026-10-09 12:13 · $8.37K 2026-10-09 18:16 · $8.35K 2026-10-10 · $8.33K 2026-10-10 06:16 · $8.33K 2026-10-10 12:16 · $8.33K 2026-10-10 15:16 · $8.33K 2026-10-10 21:16 · $8.33K 2026-10-11 · $8.43K 2026-10-11 00:16 · $8.34K 2026-10-11 03:16 · $8.34K 2026-10-11 06:16 · $8.34K 2026-10-11 09:16 · $8.34K 2026-10-11 12:16 · $8.34K 2026-10-11 15:15 · $8.34K 2026-10-11 18:15 · $8.49K 2026-10-11 21:15 · $8.43K 2026-10-12 · $8.00K 2026-10-12 00:16 · $8.43K 2026-10-12 03:15 · $8.43K 2026-10-12 06:16 · $8.43K 2026-10-12 09:16 · $8.55K 2026-10-12 12:15 · $8.55K 2026-10-12 15:16 · $8.29K 2026-10-12 18:15 · $8.00K 2026-10-12 21:21 · $8.00K 2026-10-13 · $7.91K 2026-10-13 00:16 · $8.00K 2026-10-13 03:22 · $7.83K 2026-10-13 06:16 · $7.83K 2026-10-13 09:16 · $7.83K 2026-10-13 12:17 · $7.83K 2026-10-13 15:14 · $7.86K 2026-10-13 18:14 · $7.91K 2026-10-13 21:20 · $7.91K 2026-10-14 · $7.87K 2026-10-14 00:22 · $7.87K 2026-10-14 03:16 · $7.88K 2026-10-14 06:16 · $7.88K 2026-10-14 09:16 · $7.88K 2026-10-14 12:16 · $7.87K 2026-10-14 21:15 · $7.87K 2026-10-15 · $7.48K 2026-10-15 00:15 · $7.68K 2026-10-15 03:15 · $7.68K 2026-10-15 06:15 · $7.71K 2026-10-15 09:15 · $7.57K 2026-10-15 12:15 · $7.57K 2026-10-15 15:15 · $7.48K 2026-10-15 18:16 · $7.48K 2026-10-15 21:43 · $7.48K 2026-10-16 · $7.61K 2026-10-16 03:15 · $7.48K 2026-10-16 06:15 · $7.77K 2026-10-16 09:15 · $7.77K 2026-10-16 15:15 · $7.77K 2026-10-16 18:15 · $7.61K 2026-10-16 21:15 · $7.61K 2026-10-17 · $7.70K 2026-10-17 00:15 · $7.70K 2026-10-17 03:15 · $7.70K 09-17 09-22 09-28 10-17 $7.70K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6447.87 $9610.96 $12774.04 $15937.12 $19100.21 2026-08-09 · $15.37K 2026-08-10 · $15.37K 2026-08-16 · $14.92K 2026-08-17 · $14.87K 2026-08-18 · $15.01K 2026-08-19 · $15.11K 2026-08-24 · $16.40K 2026-08-30 · $18.42K 2026-08-31 · $17.82K 2026-09-06 · $7.38K 2026-09-07 · $7.22K 2026-09-08 · $7.13K 2026-09-14 · $7.53K 2026-09-15 · $7.22K 2026-09-15 19:06 · $7.18K 2026-09-15 22:19 · $7.22K 2026-09-16 · $7.16K 2026-09-16 01:32 · $7.19K 2026-09-16 07:48 · $7.15K 2026-09-16 13:38 · $7.14K 2026-09-16 18:20 · $7.16K 2026-09-16 22:16 · $7.27K 2026-09-17 · $7.35K 2026-09-17 00:35 · $7.34K 2026-09-17 06:14 · $7.49K 2026-09-17 11:44 · $7.49K 2026-09-17 17:03 · $7.42K 2026-09-17 20:24 · $7.47K 2026-09-17 23:42 · $7.35K 2026-09-18 · $7.71K 2026-09-18 04:43 · $7.59K 2026-09-18 09:49 · $7.71K 2026-09-18 14:34 · $7.71K 2026-09-18 18:32 · $7.71K 2026-09-18 21:48 · $7.71K 2026-09-19 · $7.71K 2026-09-19 00:23 · $7.71K 2026-09-19 05:56 · $7.71K 2026-09-19 11:01 · $7.71K 2026-09-20 · $8.11K 2026-09-20 12:45 · $7.84K 2026-09-20 13:13 · $7.84K 2026-09-20 14:08 · $7.84K 2026-09-20 15:07 · $7.85K 2026-09-20 18:07 · $7.95K 2026-09-20 21:07 · $8.11K 2026-09-21 · $8.84K 2026-09-21 00:07 · $8.35K 2026-09-21 03:07 · $8.35K 2026-09-21 06:07 · $8.34K 2026-09-21 09:07 · $8.33K 2026-09-21 12:07 · $8.33K 2026-09-21 15:07 · $8.33K 2026-09-21 18:07 · $8.33K 2026-09-21 21:07 · $8.84K 2026-09-22 · $9.16K 2026-09-22 00:07 · $8.95K 2026-09-22 03:07 · $8.83K 2026-09-22 06:07 · $8.77K 2026-09-22 09:07 · $8.76K 2026-09-22 12:07 · $8.76K 2026-09-22 15:07 · $8.76K 2026-09-22 18:07 · $9.05K 2026-09-22 21:07 · $9.16K 2026-09-23 · $8.39K 2026-09-23 00:07 · $9.16K 2026-09-23 03:07 · $9.11K 2026-09-23 06:07 · $9.19K 2026-09-23 09:07 · $9.13K 2026-09-23 12:07 · $8.75K 2026-09-23 15:07 · $8.21K 2026-09-23 18:07 · $8.31K 2026-09-23 21:07 · $8.39K 2026-09-24 · $8.52K 2026-09-24 00:07 · $8.39K 2026-09-24 03:07 · $8.56K 2026-09-24 06:07 · $8.51K 2026-09-24 09:07 · $8.54K 2026-09-24 12:07 · $8.37K 2026-09-24 15:07 · $8.37K 2026-09-24 18:07 · $8.52K 2026-09-24 21:07 · $8.52K 2026-09-25 · $8.64K 2026-09-25 00:07 · $8.67K 2026-09-25 03:07 · $8.68K 2026-09-25 06:07 · $8.64K 2026-09-25 09:07 · $8.64K 2026-09-25 12:07 · $8.64K 2026-09-25 15:07 · $8.64K 2026-09-25 18:07 · $8.64K 2026-09-25 21:07 · $8.64K 2026-09-26 · $8.95K 2026-09-26 00:07 · $8.64K 2026-09-26 03:07 · $9.00K 2026-09-26 05:13 · $8.95K 2026-09-26 06:07 · $8.95K 2026-09-26 07:25 · $8.95K 2026-09-26 09:07 · $8.95K 2026-09-26 11:44 · $8.89K 2026-09-26 12:07 · $8.89K 2026-09-26 15:07 · $8.93K 2026-09-26 18:07 · $8.94K 2026-09-26 21:07 · $8.98K 2026-09-27 · $9.17K 2026-09-27 00:07 · $9.03K 2026-09-27 03:07 · $8.98K 2026-09-27 06:11 · $8.95K 2026-09-27 09:10 · $9.26K 2026-09-27 15:10 · $9.24K 2026-09-27 18:22 · $9.12K 2026-09-27 21:19 · $9.17K 2026-09-28 · $9.16K 2026-09-28 00:25 · $9.17K 2026-09-28 03:15 · $9.17K 2026-09-28 06:12 · $9.16K 2026-09-28 09:12 · $9.05K 2026-09-28 12:12 · $9.05K 2026-09-28 15:17 · $9.05K 2026-09-28 18:18 · $9.16K 2026-09-28 21:14 · $9.16K 2026-09-29 · $8.88K 2026-09-29 00:16 · $9.17K 2026-09-29 03:12 · $9.10K 2026-09-29 06:13 · $9.10K 2026-09-29 09:18 · $9.10K 2026-09-29 12:17 · $9.10K 2026-09-29 21:12 · $8.88K 2026-09-30 · $9.02K 2026-09-30 00:12 · $8.84K 2026-09-30 03:12 · $8.84K 2026-09-30 06:12 · $8.89K 2026-09-30 09:12 · $8.89K 2026-09-30 12:12 · $8.89K 2026-09-30 15:13 · $9.02K 2026-09-30 18:12 · $9.02K 2026-09-30 21:13 · $9.02K 2026-10-01 · $8.79K 2026-10-01 00:12 · $8.80K 2026-10-01 03:12 · $8.79K 2026-10-01 06:12 · $8.79K 2026-10-01 12:12 · $8.73K 2026-10-01 21:13 · $8.79K 2026-10-02 · $8.78K 2026-10-02 00:12 · $8.79K 2026-10-02 03:13 · $8.94K 2026-10-02 06:12 · $8.94K 2026-10-02 09:12 · $8.94K 2026-10-02 15:12 · $9.08K 2026-10-02 18:16 · $8.91K 2026-10-02 21:13 · $8.78K 2026-10-03 · $9.08K 2026-10-03 00:12 · $8.95K 2026-10-03 03:13 · $9.01K 2026-10-03 06:12 · $9.01K 2026-10-03 09:12 · $9.01K 2026-10-03 15:12 · $9.05K 2026-10-03 21:13 · $9.08K 2026-10-04 · $9.23K 2026-10-04 00:12 · $9.10K 2026-10-04 06:12 · $9.14K 2026-10-04 09:12 · $9.14K 2026-10-04 15:12 · $9.14K 2026-10-04 18:13 · $9.24K 2026-10-04 21:13 · $9.23K 2026-10-05 · $9.18K 2026-10-05 00:12 · $9.21K 2026-10-05 03:12 · $9.22K 2026-10-05 06:12 · $9.13K 2026-10-05 09:12 · $9.13K 2026-10-05 12:12 · $9.18K 2026-10-05 15:12 · $9.18K 2026-10-06 · $9.18K 2026-10-06 00:12 · $9.14K 2026-10-06 03:12 · $9.15K 2026-10-06 06:12 · $9.11K 2026-10-06 12:12 · $9.11K 2026-10-06 18:12 · $9.26K 2026-10-06 21:12 · $9.18K 2026-10-07 · $8.86K 2026-10-07 06:12 · $9.00K 2026-10-07 09:12 · $9.00K 2026-10-07 12:12 · $9.00K 2026-10-07 18:12 · $8.79K 2026-10-07 21:12 · $8.86K 2026-10-08 · $8.59K 2026-10-08 00:12 · $8.80K 2026-10-08 03:12 · $8.80K 2026-10-08 06:12 · $8.78K 2026-10-08 09:12 · $8.78K 2026-10-08 12:12 · $8.59K 2026-10-08 15:12 · $8.59K 2026-10-09 · $8.35K 2026-10-09 00:12 · $8.26K 2026-10-09 03:12 · $8.26K 2026-10-09 06:12 · $8.26K 2026-10-09 09:12 · $8.35K 2026-10-09 12:13 · $8.37K 2026-10-09 18:16 · $8.35K 2026-10-10 · $8.33K 2026-10-10 06:16 · $8.33K 2026-10-10 12:16 · $8.33K 2026-10-10 15:16 · $8.33K 2026-10-10 21:16 · $8.33K 2026-10-11 · $8.43K 2026-10-11 00:16 · $8.34K 2026-10-11 03:16 · $8.34K 2026-10-11 06:16 · $8.34K 2026-10-11 09:16 · $8.34K 2026-10-11 12:16 · $8.34K 2026-10-11 15:15 · $8.34K 2026-10-11 18:15 · $8.49K 2026-10-11 21:15 · $8.43K 2026-10-12 · $8.00K 2026-10-12 00:16 · $8.43K 2026-10-12 03:15 · $8.43K 2026-10-12 06:16 · $8.43K 2026-10-12 09:16 · $8.55K 2026-10-12 12:15 · $8.55K 2026-10-12 15:16 · $8.29K 2026-10-12 18:15 · $8.00K 2026-10-12 21:21 · $8.00K 2026-10-13 · $7.91K 2026-10-13 00:16 · $8.00K 2026-10-13 03:22 · $7.83K 2026-10-13 06:16 · $7.83K 2026-10-13 09:16 · $7.83K 2026-10-13 12:17 · $7.83K 2026-10-13 15:14 · $7.86K 2026-10-13 18:14 · $7.91K 2026-10-13 21:20 · $7.91K 2026-10-14 · $7.87K 2026-10-14 00:22 · $7.87K 2026-10-14 03:16 · $7.88K 2026-10-14 06:16 · $7.88K 2026-10-14 09:16 · $7.88K 2026-10-14 12:16 · $7.87K 2026-10-14 21:15 · $7.87K 2026-10-15 · $7.48K 2026-10-15 00:15 · $7.68K 2026-10-15 03:15 · $7.68K 2026-10-15 06:15 · $7.71K 2026-10-15 09:15 · $7.57K 2026-10-15 12:15 · $7.57K 2026-10-15 15:15 · $7.48K 2026-10-15 18:16 · $7.48K 2026-10-15 21:43 · $7.48K 2026-10-16 · $7.61K 2026-10-16 03:15 · $7.48K 2026-10-16 06:15 · $7.77K 2026-10-16 09:15 · $7.77K 2026-10-16 15:15 · $7.77K 2026-10-16 18:15 · $7.61K 2026-10-16 21:15 · $7.61K 2026-10-17 · $7.70K 2026-10-17 00:15 · $7.70K 2026-10-17 03:15 · $7.70K 08-09 08-24 09-07 10-17 $7.70K $6730.93 $11457.40 $14948.30 $19502.82 2026-08-09 · $15.37K 2026-08-10 · $15.37K 2026-08-16 · $14.92K 2026-08-17 · $14.87K 2026-08-18 · $15.01K 2026-08-19 · $15.11K 2026-08-24 · $16.40K 2026-08-30 · $18.42K 2026-08-31 · $17.82K 2026-09-06 · $7.38K 2026-09-07 · $7.22K 2026-09-08 · $7.13K 2026-09-14 · $7.53K 2026-09-15 · $7.22K 2026-09-15 19:06 · $7.18K 2026-09-15 22:19 · $7.22K 2026-09-16 · $7.16K 2026-09-16 01:32 · $7.19K 2026-09-16 07:48 · $7.15K 2026-09-16 13:38 · $7.14K 2026-09-16 18:20 · $7.16K 2026-09-16 22:16 · $7.27K 2026-09-17 · $7.35K 2026-09-17 00:35 · $7.34K 2026-09-17 06:14 · $7.49K 2026-09-17 11:44 · $7.49K 2026-09-17 17:03 · $7.42K 2026-09-17 20:24 · $7.47K 2026-09-17 23:42 · $7.35K 2026-09-18 · $7.71K 2026-09-18 04:43 · $7.59K 2026-09-18 09:49 · $7.71K 2026-09-18 14:34 · $7.71K 2026-09-18 18:32 · $7.71K 2026-09-18 21:48 · $7.71K 2026-09-19 · $7.71K 2026-09-19 00:23 · $7.71K 2026-09-19 05:56 · $7.71K 2026-09-19 11:01 · $7.71K 2026-09-20 · $8.11K 2026-09-20 12:45 · $7.84K 2026-09-20 13:13 · $7.84K 2026-09-20 14:08 · $7.84K 2026-09-20 15:07 · $7.85K 2026-09-20 18:07 · $7.95K 2026-09-20 21:07 · $8.11K 2026-09-21 · $8.84K 2026-09-21 00:07 · $8.35K 2026-09-21 03:07 · $8.35K 2026-09-21 06:07 · $8.34K 2026-09-21 09:07 · $8.33K 2026-09-21 12:07 · $8.33K 2026-09-21 15:07 · $8.33K 2026-09-21 18:07 · $8.33K 2026-09-21 21:07 · $8.84K 2026-09-22 · $9.16K 2026-09-22 00:07 · $8.95K 2026-09-22 03:07 · $8.83K 2026-09-22 06:07 · $8.77K 2026-09-22 09:07 · $8.76K 2026-09-22 12:07 · $8.76K 2026-09-22 15:07 · $8.76K 2026-09-22 18:07 · $9.05K 2026-09-22 21:07 · $9.16K 2026-09-23 · $8.39K 2026-09-23 00:07 · $9.16K 2026-09-23 03:07 · $9.11K 2026-09-23 06:07 · $9.19K 2026-09-23 09:07 · $9.13K 2026-09-23 12:07 · $8.75K 2026-09-23 15:07 · $8.21K 2026-09-23 18:07 · $8.31K 2026-09-23 21:07 · $8.39K 2026-09-24 · $8.52K 2026-09-24 00:07 · $8.39K 2026-09-24 03:07 · $8.56K 2026-09-24 06:07 · $8.51K 2026-09-24 09:07 · $8.54K 2026-09-24 12:07 · $8.37K 2026-09-24 15:07 · $8.37K 2026-09-24 18:07 · $8.52K 2026-09-24 21:07 · $8.52K 2026-09-25 · $8.64K 2026-09-25 00:07 · $8.67K 2026-09-25 03:07 · $8.68K 2026-09-25 06:07 · $8.64K 2026-09-25 09:07 · $8.64K 2026-09-25 12:07 · $8.64K 2026-09-25 15:07 · $8.64K 2026-09-25 18:07 · $8.64K 2026-09-25 21:07 · $8.64K 2026-09-26 · $8.95K 2026-09-26 00:07 · $8.64K 2026-09-26 03:07 · $9.00K 2026-09-26 05:13 · $8.95K 2026-09-26 06:07 · $8.95K 2026-09-26 07:25 · $8.95K 2026-09-26 09:07 · $8.95K 2026-09-26 11:44 · $8.89K 2026-09-26 12:07 · $8.89K 2026-09-26 15:07 · $8.93K 2026-09-26 18:07 · $8.94K 2026-09-26 21:07 · $8.98K 2026-09-27 · $9.17K 2026-09-27 00:07 · $9.03K 2026-09-27 03:07 · $8.98K 2026-09-27 06:11 · $8.95K 2026-09-27 09:10 · $9.26K 2026-09-27 15:10 · $9.24K 2026-09-27 18:22 · $9.12K 2026-09-27 21:19 · $9.17K 2026-09-28 · $9.16K 2026-09-28 00:25 · $9.17K 2026-09-28 03:15 · $9.17K 2026-09-28 06:12 · $9.16K 2026-09-28 09:12 · $9.05K 2026-09-28 12:12 · $9.05K 2026-09-28 15:17 · $9.05K 2026-09-28 18:18 · $9.16K 2026-09-28 21:14 · $9.16K 2026-09-29 · $8.88K 2026-09-29 00:16 · $9.17K 2026-09-29 03:12 · $9.10K 2026-09-29 06:13 · $9.10K 2026-09-29 09:18 · $9.10K 2026-09-29 12:17 · $9.10K 2026-09-29 21:12 · $8.88K 2026-09-30 · $9.02K 2026-09-30 00:12 · $8.84K 2026-09-30 03:12 · $8.84K 2026-09-30 06:12 · $8.89K 2026-09-30 09:12 · $8.89K 2026-09-30 12:12 · $8.89K 2026-09-30 15:13 · $9.02K 2026-09-30 18:12 · $9.02K 2026-09-30 21:13 · $9.02K 2026-10-01 · $8.79K 2026-10-01 00:12 · $8.80K 2026-10-01 03:12 · $8.79K 2026-10-01 06:12 · $8.79K 2026-10-01 12:12 · $8.73K 2026-10-01 21:13 · $8.79K 2026-10-02 · $8.78K 2026-10-02 00:12 · $8.79K 2026-10-02 03:13 · $8.94K 2026-10-02 06:12 · $8.94K 2026-10-02 09:12 · $8.94K 2026-10-02 15:12 · $9.08K 2026-10-02 18:16 · $8.91K 2026-10-02 21:13 · $8.78K 2026-10-03 · $9.08K 2026-10-03 00:12 · $8.95K 2026-10-03 03:13 · $9.01K 2026-10-03 06:12 · $9.01K 2026-10-03 09:12 · $9.01K 2026-10-03 15:12 · $9.05K 2026-10-03 21:13 · $9.08K 2026-10-04 · $9.23K 2026-10-04 00:12 · $9.10K 2026-10-04 06:12 · $9.14K 2026-10-04 09:12 · $9.14K 2026-10-04 15:12 · $9.14K 2026-10-04 18:13 · $9.24K 2026-10-04 21:13 · $9.23K 2026-10-05 · $9.18K 2026-10-05 00:12 · $9.21K 2026-10-05 03:12 · $9.22K 2026-10-05 06:12 · $9.13K 2026-10-05 09:12 · $9.13K 2026-10-05 12:12 · $9.18K 2026-10-05 15:12 · $9.18K 2026-10-06 · $9.18K 2026-10-06 00:12 · $9.14K 2026-10-06 03:12 · $9.15K 2026-10-06 06:12 · $9.11K 2026-10-06 12:12 · $9.11K 2026-10-06 18:12 · $9.26K 2026-10-06 21:12 · $9.18K 2026-10-07 · $8.86K 2026-10-07 06:12 · $9.00K 2026-10-07 09:12 · $9.00K 2026-10-07 12:12 · $9.00K 2026-10-07 18:12 · $8.79K 2026-10-07 21:12 · $8.86K 2026-10-08 · $8.59K 2026-10-08 00:12 · $8.80K 2026-10-08 03:12 · $8.80K 2026-10-08 06:12 · $8.78K 2026-10-08 09:12 · $8.78K 2026-10-08 12:12 · $8.59K 2026-10-08 15:12 · $8.59K 2026-10-09 · $8.35K 2026-10-09 00:12 · $8.26K 2026-10-09 03:12 · $8.26K 2026-10-09 06:12 · $8.26K 2026-10-09 09:12 · $8.35K 2026-10-09 12:13 · $8.37K 2026-10-09 18:16 · $8.35K 2026-10-10 · $8.33K 2026-10-10 06:16 · $8.33K 2026-10-10 12:16 · $8.33K 2026-10-10 15:16 · $8.33K 2026-10-10 21:16 · $8.33K 2026-10-11 · $8.43K 2026-10-11 00:16 · $8.34K 2026-10-11 03:16 · $8.34K 2026-10-11 06:16 · $8.34K 2026-10-11 09:16 · $8.34K 2026-10-11 12:16 · $8.34K 2026-10-11 15:15 · $8.34K 2026-10-11 18:15 · $8.49K 2026-10-11 21:15 · $8.43K 2026-10-12 · $8.00K 2026-10-12 00:16 · $8.43K 2026-10-12 03:15 · $8.43K 2026-10-12 06:16 · $8.43K 2026-10-12 09:16 · $8.55K 2026-10-12 12:15 · $8.55K 2026-10-12 15:16 · $8.29K 2026-10-12 18:15 · $8.00K 2026-10-12 21:21 · $8.00K 2026-10-13 · $7.91K 2026-10-13 00:16 · $8.00K 2026-10-13 03:22 · $7.83K 2026-10-13 06:16 · $7.83K 2026-10-13 09:16 · $7.83K 2026-10-13 12:17 · $7.83K 2026-10-13 15:14 · $7.86K 2026-10-13 18:14 · $7.91K 2026-10-13 21:20 · $7.91K 2026-10-14 · $7.87K 2026-10-14 00:22 · $7.87K 2026-10-14 03:16 · $7.88K 2026-10-14 06:16 · $7.88K 2026-10-14 09:16 · $7.88K 2026-10-14 12:16 · $7.87K 2026-10-14 21:15 · $7.87K 2026-10-15 · $7.48K 2026-10-15 00:15 · $7.68K 2026-10-15 03:15 · $7.68K 2026-10-15 06:15 · $7.71K 2026-10-15 09:15 · $7.57K 2026-10-15 12:15 · $7.57K 2026-10-15 15:15 · $7.48K 2026-10-15 18:16 · $7.48K 2026-10-15 21:43 · $7.48K 2026-10-16 · $7.61K 2026-10-16 03:15 · $7.48K 2026-10-16 06:15 · $7.77K 2026-10-16 09:15 · $7.77K 2026-10-16 15:15 · $7.77K 2026-10-16 18:15 · $7.61K 2026-10-16 21:15 · $7.61K 2026-10-17 · $7.70K 2026-10-17 00:15 · $7.70K 2026-10-17 03:15 · $7.70K 08-09 08-24 09-07 10-17 $7.70K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6447.87 $9610.96 $12774.04 $15937.12 $19100.21 2026-08-09 · $15.37K 2026-08-10 · $15.37K 2026-08-16 · $14.92K 2026-08-17 · $14.87K 2026-08-18 · $15.01K 2026-08-19 · $15.11K 2026-08-24 · $16.40K 2026-08-30 · $18.42K 2026-08-31 · $17.82K 2026-09-06 · $7.38K 2026-09-07 · $7.22K 2026-09-08 · $7.13K 2026-09-14 · $7.53K 2026-09-15 · $7.22K 2026-09-15 19:06 · $7.18K 2026-09-15 22:19 · $7.22K 2026-09-16 · $7.16K 2026-09-16 01:32 · $7.19K 2026-09-16 07:48 · $7.15K 2026-09-16 13:38 · $7.14K 2026-09-16 18:20 · $7.16K 2026-09-16 22:16 · $7.27K 2026-09-17 · $7.35K 2026-09-17 00:35 · $7.34K 2026-09-17 06:14 · $7.49K 2026-09-17 11:44 · $7.49K 2026-09-17 17:03 · $7.42K 2026-09-17 20:24 · $7.47K 2026-09-17 23:42 · $7.35K 2026-09-18 · $7.71K 2026-09-18 04:43 · $7.59K 2026-09-18 09:49 · $7.71K 2026-09-18 14:34 · $7.71K 2026-09-18 18:32 · $7.71K 2026-09-18 21:48 · $7.71K 2026-09-19 · $7.71K 2026-09-19 00:23 · $7.71K 2026-09-19 05:56 · $7.71K 2026-09-19 11:01 · $7.71K 2026-09-20 · $8.11K 2026-09-20 12:45 · $7.84K 2026-09-20 13:13 · $7.84K 2026-09-20 14:08 · $7.84K 2026-09-20 15:07 · $7.85K 2026-09-20 18:07 · $7.95K 2026-09-20 21:07 · $8.11K 2026-09-21 · $8.84K 2026-09-21 00:07 · $8.35K 2026-09-21 03:07 · $8.35K 2026-09-21 06:07 · $8.34K 2026-09-21 09:07 · $8.33K 2026-09-21 12:07 · $8.33K 2026-09-21 15:07 · $8.33K 2026-09-21 18:07 · $8.33K 2026-09-21 21:07 · $8.84K 2026-09-22 · $9.16K 2026-09-22 00:07 · $8.95K 2026-09-22 03:07 · $8.83K 2026-09-22 06:07 · $8.77K 2026-09-22 09:07 · $8.76K 2026-09-22 12:07 · $8.76K 2026-09-22 15:07 · $8.76K 2026-09-22 18:07 · $9.05K 2026-09-22 21:07 · $9.16K 2026-09-23 · $8.39K 2026-09-23 00:07 · $9.16K 2026-09-23 03:07 · $9.11K 2026-09-23 06:07 · $9.19K 2026-09-23 09:07 · $9.13K 2026-09-23 12:07 · $8.75K 2026-09-23 15:07 · $8.21K 2026-09-23 18:07 · $8.31K 2026-09-23 21:07 · $8.39K 2026-09-24 · $8.52K 2026-09-24 00:07 · $8.39K 2026-09-24 03:07 · $8.56K 2026-09-24 06:07 · $8.51K 2026-09-24 09:07 · $8.54K 2026-09-24 12:07 · $8.37K 2026-09-24 15:07 · $8.37K 2026-09-24 18:07 · $8.52K 2026-09-24 21:07 · $8.52K 2026-09-25 · $8.64K 2026-09-25 00:07 · $8.67K 2026-09-25 03:07 · $8.68K 2026-09-25 06:07 · $8.64K 2026-09-25 09:07 · $8.64K 2026-09-25 12:07 · $8.64K 2026-09-25 15:07 · $8.64K 2026-09-25 18:07 · $8.64K 2026-09-25 21:07 · $8.64K 2026-09-26 · $8.95K 2026-09-26 00:07 · $8.64K 2026-09-26 03:07 · $9.00K 2026-09-26 05:13 · $8.95K 2026-09-26 06:07 · $8.95K 2026-09-26 07:25 · $8.95K 2026-09-26 09:07 · $8.95K 2026-09-26 11:44 · $8.89K 2026-09-26 12:07 · $8.89K 2026-09-26 15:07 · $8.93K 2026-09-26 18:07 · $8.94K 2026-09-26 21:07 · $8.98K 2026-09-27 · $9.17K 2026-09-27 00:07 · $9.03K 2026-09-27 03:07 · $8.98K 2026-09-27 06:11 · $8.95K 2026-09-27 09:10 · $9.26K 2026-09-27 15:10 · $9.24K 2026-09-27 18:22 · $9.12K 2026-09-27 21:19 · $9.17K 2026-09-28 · $9.16K 2026-09-28 00:25 · $9.17K 2026-09-28 03:15 · $9.17K 2026-09-28 06:12 · $9.16K 2026-09-28 09:12 · $9.05K 2026-09-28 12:12 · $9.05K 2026-09-28 15:17 · $9.05K 2026-09-28 18:18 · $9.16K 2026-09-28 21:14 · $9.16K 2026-09-29 · $8.88K 2026-09-29 00:16 · $9.17K 2026-09-29 03:12 · $9.10K 2026-09-29 06:13 · $9.10K 2026-09-29 09:18 · $9.10K 2026-09-29 12:17 · $9.10K 2026-09-29 21:12 · $8.88K 2026-09-30 · $9.02K 2026-09-30 00:12 · $8.84K 2026-09-30 03:12 · $8.84K 2026-09-30 06:12 · $8.89K 2026-09-30 09:12 · $8.89K 2026-09-30 12:12 · $8.89K 2026-09-30 15:13 · $9.02K 2026-09-30 18:12 · $9.02K 2026-09-30 21:13 · $9.02K 2026-10-01 · $8.79K 2026-10-01 00:12 · $8.80K 2026-10-01 03:12 · $8.79K 2026-10-01 06:12 · $8.79K 2026-10-01 12:12 · $8.73K 2026-10-01 21:13 · $8.79K 2026-10-02 · $8.78K 2026-10-02 00:12 · $8.79K 2026-10-02 03:13 · $8.94K 2026-10-02 06:12 · $8.94K 2026-10-02 09:12 · $8.94K 2026-10-02 15:12 · $9.08K 2026-10-02 18:16 · $8.91K 2026-10-02 21:13 · $8.78K 2026-10-03 · $9.08K 2026-10-03 00:12 · $8.95K 2026-10-03 03:13 · $9.01K 2026-10-03 06:12 · $9.01K 2026-10-03 09:12 · $9.01K 2026-10-03 15:12 · $9.05K 2026-10-03 21:13 · $9.08K 2026-10-04 · $9.23K 2026-10-04 00:12 · $9.10K 2026-10-04 06:12 · $9.14K 2026-10-04 09:12 · $9.14K 2026-10-04 15:12 · $9.14K 2026-10-04 18:13 · $9.24K 2026-10-04 21:13 · $9.23K 2026-10-05 · $9.18K 2026-10-05 00:12 · $9.21K 2026-10-05 03:12 · $9.22K 2026-10-05 06:12 · $9.13K 2026-10-05 09:12 · $9.13K 2026-10-05 12:12 · $9.18K 2026-10-05 15:12 · $9.18K 2026-10-06 · $9.18K 2026-10-06 00:12 · $9.14K 2026-10-06 03:12 · $9.15K 2026-10-06 06:12 · $9.11K 2026-10-06 12:12 · $9.11K 2026-10-06 18:12 · $9.26K 2026-10-06 21:12 · $9.18K 2026-10-07 · $8.86K 2026-10-07 06:12 · $9.00K 2026-10-07 09:12 · $9.00K 2026-10-07 12:12 · $9.00K 2026-10-07 18:12 · $8.79K 2026-10-07 21:12 · $8.86K 2026-10-08 · $8.59K 2026-10-08 00:12 · $8.80K 2026-10-08 03:12 · $8.80K 2026-10-08 06:12 · $8.78K 2026-10-08 09:12 · $8.78K 2026-10-08 12:12 · $8.59K 2026-10-08 15:12 · $8.59K 2026-10-09 · $8.35K 2026-10-09 00:12 · $8.26K 2026-10-09 03:12 · $8.26K 2026-10-09 06:12 · $8.26K 2026-10-09 09:12 · $8.35K 2026-10-09 12:13 · $8.37K 2026-10-09 18:16 · $8.35K 2026-10-10 · $8.33K 2026-10-10 06:16 · $8.33K 2026-10-10 12:16 · $8.33K 2026-10-10 15:16 · $8.33K 2026-10-10 21:16 · $8.33K 2026-10-11 · $8.43K 2026-10-11 00:16 · $8.34K 2026-10-11 03:16 · $8.34K 2026-10-11 06:16 · $8.34K 2026-10-11 09:16 · $8.34K 2026-10-11 12:16 · $8.34K 2026-10-11 15:15 · $8.34K 2026-10-11 18:15 · $8.49K 2026-10-11 21:15 · $8.43K 2026-10-12 · $8.00K 2026-10-12 00:16 · $8.43K 2026-10-12 03:15 · $8.43K 2026-10-12 06:16 · $8.43K 2026-10-12 09:16 · $8.55K 2026-10-12 12:15 · $8.55K 2026-10-12 15:16 · $8.29K 2026-10-12 18:15 · $8.00K 2026-10-12 21:21 · $8.00K 2026-10-13 · $7.91K 2026-10-13 00:16 · $8.00K 2026-10-13 03:22 · $7.83K 2026-10-13 06:16 · $7.83K 2026-10-13 09:16 · $7.83K 2026-10-13 12:17 · $7.83K 2026-10-13 15:14 · $7.86K 2026-10-13 18:14 · $7.91K 2026-10-13 21:20 · $7.91K 2026-10-14 · $7.87K 2026-10-14 00:22 · $7.87K 2026-10-14 03:16 · $7.88K 2026-10-14 06:16 · $7.88K 2026-10-14 09:16 · $7.88K 2026-10-14 12:16 · $7.87K 2026-10-14 21:15 · $7.87K 2026-10-15 · $7.48K 2026-10-15 00:15 · $7.68K 2026-10-15 03:15 · $7.68K 2026-10-15 06:15 · $7.71K 2026-10-15 09:15 · $7.57K 2026-10-15 12:15 · $7.57K 2026-10-15 15:15 · $7.48K 2026-10-15 18:16 · $7.48K 2026-10-15 21:43 · $7.48K 2026-10-16 · $7.61K 2026-10-16 03:15 · $7.48K 2026-10-16 06:15 · $7.77K 2026-10-16 09:15 · $7.77K 2026-10-16 15:15 · $7.77K 2026-10-16 18:15 · $7.61K 2026-10-16 21:15 · $7.61K 2026-10-17 · $7.70K 2026-10-17 00:15 · $7.70K 2026-10-17 03:15 · $7.70K 08-09 08-24 09-07 10-17 $7.70K $6730.93 $11457.40 $14948.30 $19502.82 2026-08-09 · $15.37K 2026-08-10 · $15.37K 2026-08-16 · $14.92K 2026-08-17 · $14.87K 2026-08-18 · $15.01K 2026-08-19 · $15.11K 2026-08-24 · $16.40K 2026-08-30 · $18.42K 2026-08-31 · $17.82K 2026-09-06 · $7.38K 2026-09-07 · $7.22K 2026-09-08 · $7.13K 2026-09-14 · $7.53K 2026-09-15 · $7.22K 2026-09-15 19:06 · $7.18K 2026-09-15 22:19 · $7.22K 2026-09-16 · $7.16K 2026-09-16 01:32 · $7.19K 2026-09-16 07:48 · $7.15K 2026-09-16 13:38 · $7.14K 2026-09-16 18:20 · $7.16K 2026-09-16 22:16 · $7.27K 2026-09-17 · $7.35K 2026-09-17 00:35 · $7.34K 2026-09-17 06:14 · $7.49K 2026-09-17 11:44 · $7.49K 2026-09-17 17:03 · $7.42K 2026-09-17 20:24 · $7.47K 2026-09-17 23:42 · $7.35K 2026-09-18 · $7.71K 2026-09-18 04:43 · $7.59K 2026-09-18 09:49 · $7.71K 2026-09-18 14:34 · $7.71K 2026-09-18 18:32 · $7.71K 2026-09-18 21:48 · $7.71K 2026-09-19 · $7.71K 2026-09-19 00:23 · $7.71K 2026-09-19 05:56 · $7.71K 2026-09-19 11:01 · $7.71K 2026-09-20 · $8.11K 2026-09-20 12:45 · $7.84K 2026-09-20 13:13 · $7.84K 2026-09-20 14:08 · $7.84K 2026-09-20 15:07 · $7.85K 2026-09-20 18:07 · $7.95K 2026-09-20 21:07 · $8.11K 2026-09-21 · $8.84K 2026-09-21 00:07 · $8.35K 2026-09-21 03:07 · $8.35K 2026-09-21 06:07 · $8.34K 2026-09-21 09:07 · $8.33K 2026-09-21 12:07 · $8.33K 2026-09-21 15:07 · $8.33K 2026-09-21 18:07 · $8.33K 2026-09-21 21:07 · $8.84K 2026-09-22 · $9.16K 2026-09-22 00:07 · $8.95K 2026-09-22 03:07 · $8.83K 2026-09-22 06:07 · $8.77K 2026-09-22 09:07 · $8.76K 2026-09-22 12:07 · $8.76K 2026-09-22 15:07 · $8.76K 2026-09-22 18:07 · $9.05K 2026-09-22 21:07 · $9.16K 2026-09-23 · $8.39K 2026-09-23 00:07 · $9.16K 2026-09-23 03:07 · $9.11K 2026-09-23 06:07 · $9.19K 2026-09-23 09:07 · $9.13K 2026-09-23 12:07 · $8.75K 2026-09-23 15:07 · $8.21K 2026-09-23 18:07 · $8.31K 2026-09-23 21:07 · $8.39K 2026-09-24 · $8.52K 2026-09-24 00:07 · $8.39K 2026-09-24 03:07 · $8.56K 2026-09-24 06:07 · $8.51K 2026-09-24 09:07 · $8.54K 2026-09-24 12:07 · $8.37K 2026-09-24 15:07 · $8.37K 2026-09-24 18:07 · $8.52K 2026-09-24 21:07 · $8.52K 2026-09-25 · $8.64K 2026-09-25 00:07 · $8.67K 2026-09-25 03:07 · $8.68K 2026-09-25 06:07 · $8.64K 2026-09-25 09:07 · $8.64K 2026-09-25 12:07 · $8.64K 2026-09-25 15:07 · $8.64K 2026-09-25 18:07 · $8.64K 2026-09-25 21:07 · $8.64K 2026-09-26 · $8.95K 2026-09-26 00:07 · $8.64K 2026-09-26 03:07 · $9.00K 2026-09-26 05:13 · $8.95K 2026-09-26 06:07 · $8.95K 2026-09-26 07:25 · $8.95K 2026-09-26 09:07 · $8.95K 2026-09-26 11:44 · $8.89K 2026-09-26 12:07 · $8.89K 2026-09-26 15:07 · $8.93K 2026-09-26 18:07 · $8.94K 2026-09-26 21:07 · $8.98K 2026-09-27 · $9.17K 2026-09-27 00:07 · $9.03K 2026-09-27 03:07 · $8.98K 2026-09-27 06:11 · $8.95K 2026-09-27 09:10 · $9.26K 2026-09-27 15:10 · $9.24K 2026-09-27 18:22 · $9.12K 2026-09-27 21:19 · $9.17K 2026-09-28 · $9.16K 2026-09-28 00:25 · $9.17K 2026-09-28 03:15 · $9.17K 2026-09-28 06:12 · $9.16K 2026-09-28 09:12 · $9.05K 2026-09-28 12:12 · $9.05K 2026-09-28 15:17 · $9.05K 2026-09-28 18:18 · $9.16K 2026-09-28 21:14 · $9.16K 2026-09-29 · $8.88K 2026-09-29 00:16 · $9.17K 2026-09-29 03:12 · $9.10K 2026-09-29 06:13 · $9.10K 2026-09-29 09:18 · $9.10K 2026-09-29 12:17 · $9.10K 2026-09-29 21:12 · $8.88K 2026-09-30 · $9.02K 2026-09-30 00:12 · $8.84K 2026-09-30 03:12 · $8.84K 2026-09-30 06:12 · $8.89K 2026-09-30 09:12 · $8.89K 2026-09-30 12:12 · $8.89K 2026-09-30 15:13 · $9.02K 2026-09-30 18:12 · $9.02K 2026-09-30 21:13 · $9.02K 2026-10-01 · $8.79K 2026-10-01 00:12 · $8.80K 2026-10-01 03:12 · $8.79K 2026-10-01 06:12 · $8.79K 2026-10-01 12:12 · $8.73K 2026-10-01 21:13 · $8.79K 2026-10-02 · $8.78K 2026-10-02 00:12 · $8.79K 2026-10-02 03:13 · $8.94K 2026-10-02 06:12 · $8.94K 2026-10-02 09:12 · $8.94K 2026-10-02 15:12 · $9.08K 2026-10-02 18:16 · $8.91K 2026-10-02 21:13 · $8.78K 2026-10-03 · $9.08K 2026-10-03 00:12 · $8.95K 2026-10-03 03:13 · $9.01K 2026-10-03 06:12 · $9.01K 2026-10-03 09:12 · $9.01K 2026-10-03 15:12 · $9.05K 2026-10-03 21:13 · $9.08K 2026-10-04 · $9.23K 2026-10-04 00:12 · $9.10K 2026-10-04 06:12 · $9.14K 2026-10-04 09:12 · $9.14K 2026-10-04 15:12 · $9.14K 2026-10-04 18:13 · $9.24K 2026-10-04 21:13 · $9.23K 2026-10-05 · $9.18K 2026-10-05 00:12 · $9.21K 2026-10-05 03:12 · $9.22K 2026-10-05 06:12 · $9.13K 2026-10-05 09:12 · $9.13K 2026-10-05 12:12 · $9.18K 2026-10-05 15:12 · $9.18K 2026-10-06 · $9.18K 2026-10-06 00:12 · $9.14K 2026-10-06 03:12 · $9.15K 2026-10-06 06:12 · $9.11K 2026-10-06 12:12 · $9.11K 2026-10-06 18:12 · $9.26K 2026-10-06 21:12 · $9.18K 2026-10-07 · $8.86K 2026-10-07 06:12 · $9.00K 2026-10-07 09:12 · $9.00K 2026-10-07 12:12 · $9.00K 2026-10-07 18:12 · $8.79K 2026-10-07 21:12 · $8.86K 2026-10-08 · $8.59K 2026-10-08 00:12 · $8.80K 2026-10-08 03:12 · $8.80K 2026-10-08 06:12 · $8.78K 2026-10-08 09:12 · $8.78K 2026-10-08 12:12 · $8.59K 2026-10-08 15:12 · $8.59K 2026-10-09 · $8.35K 2026-10-09 00:12 · $8.26K 2026-10-09 03:12 · $8.26K 2026-10-09 06:12 · $8.26K 2026-10-09 09:12 · $8.35K 2026-10-09 12:13 · $8.37K 2026-10-09 18:16 · $8.35K 2026-10-10 · $8.33K 2026-10-10 06:16 · $8.33K 2026-10-10 12:16 · $8.33K 2026-10-10 15:16 · $8.33K 2026-10-10 21:16 · $8.33K 2026-10-11 · $8.43K 2026-10-11 00:16 · $8.34K 2026-10-11 03:16 · $8.34K 2026-10-11 06:16 · $8.34K 2026-10-11 09:16 · $8.34K 2026-10-11 12:16 · $8.34K 2026-10-11 15:15 · $8.34K 2026-10-11 18:15 · $8.49K 2026-10-11 21:15 · $8.43K 2026-10-12 · $8.00K 2026-10-12 00:16 · $8.43K 2026-10-12 03:15 · $8.43K 2026-10-12 06:16 · $8.43K 2026-10-12 09:16 · $8.55K 2026-10-12 12:15 · $8.55K 2026-10-12 15:16 · $8.29K 2026-10-12 18:15 · $8.00K 2026-10-12 21:21 · $8.00K 2026-10-13 · $7.91K 2026-10-13 00:16 · $8.00K 2026-10-13 03:22 · $7.83K 2026-10-13 06:16 · $7.83K 2026-10-13 09:16 · $7.83K 2026-10-13 12:17 · $7.83K 2026-10-13 15:14 · $7.86K 2026-10-13 18:14 · $7.91K 2026-10-13 21:20 · $7.91K 2026-10-14 · $7.87K 2026-10-14 00:22 · $7.87K 2026-10-14 03:16 · $7.88K 2026-10-14 06:16 · $7.88K 2026-10-14 09:16 · $7.88K 2026-10-14 12:16 · $7.87K 2026-10-14 21:15 · $7.87K 2026-10-15 · $7.48K 2026-10-15 00:15 · $7.68K 2026-10-15 03:15 · $7.68K 2026-10-15 06:15 · $7.71K 2026-10-15 09:15 · $7.57K 2026-10-15 12:15 · $7.57K 2026-10-15 15:15 · $7.48K 2026-10-15 18:16 · $7.48K 2026-10-15 21:43 · $7.48K 2026-10-16 · $7.61K 2026-10-16 03:15 · $7.48K 2026-10-16 06:15 · $7.77K 2026-10-16 09:15 · $7.77K 2026-10-16 15:15 · $7.77K 2026-10-16 18:15 · $7.61K 2026-10-16 21:15 · $7.61K 2026-10-17 · $7.70K 2026-10-17 00:15 · $7.70K 2026-10-17 03:15 · $7.70K 08-09 08-24 09-07 10-17 $7.70K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
OOO statistics Circulating supply
925.68M OOO (100.0%)
Low measured
$0.000007698 · 09-08
High measured
$0.00001001 · 09-27
About Ooo Ooo (OOO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OOO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000008321 $7.70K $5.90K 2,781 A 2026-10-16 $0.000008219 $7.61K $5.84K 2,781 A 2026-10-15 $0.000008083 $7.48K $5.75K 2,782 A 2026-10-14 $0.0000085 $7.87K $6.03K 2,782 A 2026-10-13 $0.000008541 $7.91K $6.06K 2,782 A 2026-10-12 $0.000008641 $8.00K $6.05K 2,782 A 2026-10-11 $0.000009109 $8.43K $6.37K 2,783 A 2026-10-10 $0.000009003 $8.33K $6.28K 2,785 A 2026-10-09 $0.000009018 $8.35K $6.28K 2,786 A 2026-10-08 $0.000009275 $8.59K $6.48K 2,786 A 2026-10-07 $0.000009569 $8.86K $6.66K 2,786 A 2026-10-06 $0.000009922 $9.18K $6.90K 2,787 A 2026-10-05 $0.000009913 $9.18K $6.89K 2,790 A 2026-10-04 $0.000009968 $9.23K $6.92K 2,791 A 2026-10-03 $0.000009812 $9.08K $6.83K 2,791 A 2026-10-02 $0.000009481 $8.78K $6.67K 2,790 A 2026-10-01 $0.000009491 $8.79K $6.68K 2,791 A 2026-09-30 $0.000009741 $9.02K $6.82K 2,793 A 2026-09-29 $0.000009598 $8.88K $6.74K 2,796 A 2026-09-28 $0.000009896 $9.16K $6.86K 2,795 A 2026-09-27 $0.000009904 $9.17K $6.95K 2,796 A 2026-09-26 $0.000009673 $8.95K $6.82K 2,796 A 2026-09-25 $0.000009336 $8.64K $6.60K 2,797 A 2026-09-24 $0.000009199 $8.52K $6.48K 2,799 A 2026-09-23 $0.000009062 $8.39K $6.48K 2,802 A 2026-09-22 $0.000009895 $9.16K $6.80K 2,806 A 2026-09-21 $0.000009552 $8.84K $6.69K 2,804 A 2026-09-20 $0.000008767 $8.11K $6.28K 2,802 A 2026-09-19 $0.000008327 $7.71K $5.94K 2,804 A 2026-09-18 $0.000008327 $7.71K $5.94K 2,804 A 2026-09-17 $0.000007937 $7.35K $5.69K 2,806 A 2026-09-16 $0.000007732 $7.16K $5.51K 2,809 A 2026-09-15 $0.000007799 $7.22K $5.53K 2,812 A 2026-09-14 $0.000008136 $7.53K $5.80K 2,811 A 2026-09-08 $0.000007698 $7.13K $5.65K 2,814 A
FAQ Is OOO a safe token? As of the 2026-09-26 snapshot, OOO scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $6.82K and 2,796 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OOO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and OOO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $6.82K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of OOO? OOO has 2,796 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can OOO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the OOO contract address? The OOO mint address on Solana is G6mNZN8o16QBcTqfuEx6FzjiWa94B1XWhfyDxjDibrrr. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OOO safely? Run the live on-chain scan at the top of this page first; if OOO clears, you can swap it here directly. Whatever venue you use, match the contract address (G6mNZN8o16QBcTqfuEx6FzjiWa94B1XWhfyDxjDibrrr) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
OOO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Ooo intel HostDeFi's generated read on OOO — written from the stored snapshot, figures re-rendered at each refresh.
OOO — "Ooo" on Solana, mint G6mNZN8o16QBcTqfuEx6FzjiWa94B1XWhfyDxjDibrrr — is a three-letter meme with a real domain (brrr.ooo — a matching pun TLD), holding 2,796 wallets against a $9.0 thousand cap.
The snapshot shows a $5.5 thousand pool — three-quarters of the cap in liquidity — on ~$224 of daily volume. Mint and freeze are both revoked.
The honest note: the brrr.ooo domain is the cleverest thing here — a tiny token with a real joke and a proportionally deep pool.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage