Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SHARK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0008916 $0.0008976 $0.0009097 $0.0009157 2026-10-16 06:15 · $0.0009082 2026-10-16 09:15 · $0.0009082 2026-10-16 15:15 · $0.0009063 2026-10-16 18:15 · $0.0008986 2026-10-16 21:15 · $0.0008928 2026-10-17 · $0.000903 2026-10-17 00:15 · $0.0009144 2026-10-17 03:15 · $0.000903 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000903 $0.0008916 $0.0008975 $0.0009096 $0.0009157 2026-10-16 06:15 · $0.0009082 2026-10-16 09:15 · $0.0009082 2026-10-16 15:15 · $0.0009063 2026-10-16 18:15 · $0.0008986 2026-10-16 21:15 · $0.0008928 2026-10-17 · $0.000903 2026-10-17 00:15 · $0.0009144 2026-10-17 03:15 · $0.000903 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000903 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0007535 $0.0008093 $0.0008650 $0.0009765 2026-10-10 06:16 · $0.0007715 2026-10-10 12:16 · $0.0007655 2026-10-10 15:16 · $0.0007756 2026-10-10 21:16 · $0.0007756 2026-10-11 · $0.0009261 2026-10-11 00:16 · $0.0007937 2026-10-11 03:16 · $0.0007857 2026-10-11 06:16 · $0.0007857 2026-10-11 09:16 · $0.0007743 2026-10-11 12:16 · $0.0007735 2026-10-11 15:15 · $0.0009646 2026-10-11 18:15 · $0.0009261 2026-10-11 21:15 · $0.0009261 2026-10-12 · $0.0008306 2026-10-12 00:16 · $0.0009435 2026-10-12 03:15 · $0.0008626 2026-10-12 06:16 · $0.0008555 2026-10-12 09:16 · $0.0009077 2026-10-12 12:15 · $0.0009077 2026-10-12 15:16 · $0.0008627 2026-10-12 18:15 · $0.0008398 2026-10-12 21:21 · $0.0008306 2026-10-13 · $0.0008313 2026-10-13 00:16 · $0.0008387 2026-10-13 03:22 · $0.0008387 2026-10-13 06:16 · $0.0008418 2026-10-13 09:16 · $0.0008418 2026-10-13 12:17 · $0.0008418 2026-10-13 15:14 · $0.0008418 2026-10-13 18:14 · $0.0008313 2026-10-13 21:20 · $0.0008313 2026-10-14 · $0.0008328 2026-10-14 00:22 · $0.0008542 2026-10-14 03:16 · $0.0008542 2026-10-14 06:16 · $0.0008606 2026-10-14 09:16 · $0.0008606 2026-10-14 12:16 · $0.0008606 2026-10-14 21:15 · $0.0008328 2026-10-15 · $0.0009049 2026-10-15 00:15 · $0.0008328 2026-10-15 03:15 · $0.0008373 2026-10-15 06:15 · $0.0008373 2026-10-15 09:15 · $0.0008054 2026-10-15 12:15 · $0.0007899 2026-10-15 15:15 · $0.0007899 2026-10-15 18:16 · $0.0008843 2026-10-15 21:43 · $0.0009049 2026-10-16 · $0.0008928 2026-10-16 03:15 · $0.0009028 2026-10-16 06:15 · $0.0009082 2026-10-16 09:15 · $0.0009082 2026-10-16 15:15 · $0.0009063 2026-10-16 18:15 · $0.0008986 2026-10-16 21:15 · $0.0008928 2026-10-17 · $0.000903 2026-10-17 00:15 · $0.0009144 2026-10-17 03:15 · $0.000903 10-10 10-11 10-13 10-17 $0.000903 $0.0007549 $0.0008054 $0.0008593 $0.0009781 2026-10-10 06:16 · $0.0007715 2026-10-10 12:16 · $0.0007655 2026-10-10 15:16 · $0.0007756 2026-10-10 21:16 · $0.0007756 2026-10-11 · $0.0009261 2026-10-11 00:16 · $0.0007937 2026-10-11 03:16 · $0.0007857 2026-10-11 06:16 · $0.0007857 2026-10-11 09:16 · $0.0007743 2026-10-11 12:16 · $0.0007735 2026-10-11 15:15 · $0.0009646 2026-10-11 18:15 · $0.0009261 2026-10-11 21:15 · $0.0009261 2026-10-12 · $0.0008306 2026-10-12 00:16 · $0.0009435 2026-10-12 03:15 · $0.0008626 2026-10-12 06:16 · $0.0008555 2026-10-12 09:16 · $0.0009077 2026-10-12 12:15 · $0.0009077 2026-10-12 15:16 · $0.0008627 2026-10-12 18:15 · $0.0008398 2026-10-12 21:21 · $0.0008306 2026-10-13 · $0.0008313 2026-10-13 00:16 · $0.0008387 2026-10-13 03:22 · $0.0008387 2026-10-13 06:16 · $0.0008418 2026-10-13 09:16 · $0.0008418 2026-10-13 12:17 · $0.0008418 2026-10-13 15:14 · $0.0008418 2026-10-13 18:14 · $0.0008313 2026-10-13 21:20 · $0.0008313 2026-10-14 · $0.0008328 2026-10-14 00:22 · $0.0008542 2026-10-14 03:16 · $0.0008542 2026-10-14 06:16 · $0.0008606 2026-10-14 09:16 · $0.0008606 2026-10-14 12:16 · $0.0008606 2026-10-14 21:15 · $0.0008328 2026-10-15 · $0.0009049 2026-10-15 00:15 · $0.0008328 2026-10-15 03:15 · $0.0008373 2026-10-15 06:15 · $0.0008373 2026-10-15 09:15 · $0.0008054 2026-10-15 12:15 · $0.0007899 2026-10-15 15:15 · $0.0007899 2026-10-15 18:16 · $0.0008843 2026-10-15 21:43 · $0.0009049 2026-10-16 · $0.0008928 2026-10-16 03:15 · $0.0009028 2026-10-16 06:15 · $0.0009082 2026-10-16 09:15 · $0.0009082 2026-10-16 15:15 · $0.0009063 2026-10-16 18:15 · $0.0008986 2026-10-16 21:15 · $0.0008928 2026-10-17 · $0.000903 2026-10-17 00:15 · $0.0009144 2026-10-17 03:15 · $0.000903 10-10 10-11 10-13 10-17 $0.000903 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006348 $0.0007219 $0.0008090 $0.0009833 2026-09-17 06:14 · $0.0006682 2026-09-17 11:44 · $0.0006579 2026-09-17 17:03 · $0.0006577 2026-09-17 20:24 · $0.0006637 2026-09-17 23:42 · $0.0006535 2026-09-18 · $0.000708 2026-09-18 04:43 · $0.0006947 2026-09-18 09:49 · $0.0006991 2026-09-18 14:34 · $0.0007011 2026-09-18 18:32 · $0.0006999 2026-09-18 21:48 · $0.000708 2026-09-19 · $0.0007259 2026-09-19 00:23 · $0.0007278 2026-09-19 05:56 · $0.0007259 2026-09-19 11:01 · $0.0007259 2026-09-20 · $0.0007082 2026-09-20 12:45 · $0.0007194 2026-09-20 13:13 · $0.0006974 2026-09-20 14:08 · $0.0006967 2026-09-20 15:07 · $0.0006967 2026-09-20 18:07 · $0.0006967 2026-09-20 21:07 · $0.0007082 2026-09-21 · $0.0007517 2026-09-21 00:07 · $0.0007284 2026-09-21 03:07 · $0.0007399 2026-09-21 06:07 · $0.000726 2026-09-21 09:07 · $0.0007391 2026-09-21 12:07 · $0.0007477 2026-09-21 15:07 · $0.0007553 2026-09-21 18:07 · $0.0007479 2026-09-21 21:07 · $0.0007517 2026-09-22 · $0.0007402 2026-09-22 00:07 · $0.0007713 2026-09-22 03:07 · $0.0007713 2026-09-22 06:07 · $0.0007831 2026-09-22 09:07 · $0.0007683 2026-09-22 12:07 · $0.0007973 2026-09-22 15:07 · $0.0008094 2026-09-22 18:07 · $0.0007416 2026-09-22 21:07 · $0.0007402 2026-09-23 · $0.0007585 2026-09-23 00:07 · $0.0007628 2026-09-23 03:07 · $0.0007615 2026-09-23 06:07 · $0.0007615 2026-09-23 09:07 · $0.0007585 2026-09-23 12:07 · $0.0007585 2026-09-23 15:07 · $0.0007585 2026-09-23 18:07 · $0.0007585 2026-09-23 21:07 · $0.0007585 2026-09-24 · $0.0007641 2026-09-24 00:07 · $0.0007694 2026-09-24 03:07 · $0.0007599 2026-09-24 06:07 · $0.0007544 2026-09-24 09:07 · $0.0007544 2026-09-24 12:07 · $0.0007488 2026-09-24 15:07 · $0.0007505 2026-09-24 18:07 · $0.0007582 2026-09-24 21:07 · $0.0007641 2026-09-25 · $0.0007705 2026-09-25 00:07 · $0.0007757 2026-09-25 03:07 · $0.0007396 2026-09-25 06:07 · $0.0007418 2026-09-25 09:07 · $0.0007418 2026-09-25 12:07 · $0.000756 2026-09-25 15:07 · $0.0007504 2026-09-25 18:07 · $0.0007667 2026-09-25 21:07 · $0.0007705 2026-09-26 · $0.0007738 2026-09-26 00:07 · $0.0007677 2026-09-26 03:07 · $0.0007683 2026-09-26 05:13 · $0.0007738 2026-09-26 06:07 · $0.0007738 2026-09-26 07:25 · $0.0007738 2026-09-26 09:07 · $0.0007727 2026-09-26 11:44 · $0.0007727 2026-09-26 12:07 · $0.0007727 2026-09-26 15:07 · $0.0007704 2026-09-26 18:07 · $0.000785 2026-09-26 21:07 · $0.0007674 2026-09-27 · $0.0007979 2026-09-27 00:07 · $0.0007843 2026-09-27 03:07 · $0.0007919 2026-09-27 06:11 · $0.0007731 2026-09-27 09:10 · $0.0007978 2026-09-27 15:10 · $0.0007833 2026-09-27 18:22 · $0.0008045 2026-09-27 21:19 · $0.0007979 2026-09-28 · $0.0007821 2026-09-28 00:25 · $0.0007964 2026-09-28 03:15 · $0.0007914 2026-09-28 06:12 · $0.0007886 2026-09-28 09:12 · $0.0007844 2026-09-28 12:12 · $0.0007986 2026-09-28 15:17 · $0.0007948 2026-09-28 18:18 · $0.0008073 2026-09-28 21:14 · $0.0007821 2026-09-29 · $0.0008088 2026-09-29 00:16 · $0.0007797 2026-09-29 03:12 · $0.0007823 2026-09-29 06:13 · $0.0007911 2026-09-29 09:18 · $0.0008063 2026-09-29 12:17 · $0.0007974 2026-09-29 21:12 · $0.0008088 2026-09-30 · $0.0007966 2026-09-30 00:12 · $0.0008125 2026-09-30 03:12 · $0.0008142 2026-09-30 06:12 · $0.0007988 2026-09-30 09:12 · $0.0007975 2026-09-30 12:12 · $0.0008196 2026-09-30 15:13 · $0.000793 2026-09-30 18:12 · $0.0008101 2026-09-30 21:13 · $0.0007966 2026-10-01 · $0.0008045 2026-10-01 00:12 · $0.0007947 2026-10-01 03:12 · $0.0008114 2026-10-01 06:12 · $0.0008067 2026-10-01 12:12 · $0.0007903 2026-10-01 21:13 · $0.0008045 2026-10-02 · $0.0007559 2026-10-02 00:12 · $0.000804 2026-10-02 03:13 · $0.000804 2026-10-02 06:12 · $0.0008185 2026-10-02 09:12 · $0.0008185 2026-10-02 15:12 · $0.0007634 2026-10-02 18:16 · $0.0007587 2026-10-02 21:13 · $0.0007559 2026-10-03 · $0.000768 2026-10-03 00:12 · $0.0007725 2026-10-03 03:13 · $0.0007709 2026-10-03 06:12 · $0.0007708 2026-10-03 09:12 · $0.0007708 2026-10-03 15:12 · $0.00077 2026-10-03 21:13 · $0.000768 2026-10-04 · $0.0007955 2026-10-04 00:12 · $0.000768 2026-10-04 06:12 · $0.0007955 2026-10-04 09:12 · $0.0007955 2026-10-04 15:12 · $0.0007955 2026-10-04 18:13 · $0.0007955 2026-10-04 21:13 · $0.0007955 2026-10-05 · $0.0007737 2026-10-05 00:12 · $0.0007896 2026-10-05 03:12 · $0.0007896 2026-10-05 06:12 · $0.0007737 2026-10-05 09:12 · $0.0007737 2026-10-05 12:12 · $0.0007737 2026-10-05 15:12 · $0.0007737 2026-10-06 · $0.0007811 2026-10-06 00:12 · $0.0007961 2026-10-06 03:12 · $0.0007961 2026-10-06 06:12 · $0.0007961 2026-10-06 12:12 · $0.0008068 2026-10-06 18:12 · $0.0007811 2026-10-06 21:12 · $0.0007811 2026-10-07 · $0.0007705 2026-10-07 06:12 · $0.0007784 2026-10-07 09:12 · $0.000773 2026-10-07 12:12 · $0.000773 2026-10-07 18:12 · $0.0007705 2026-10-07 21:12 · $0.0007705 2026-10-08 · $0.0007637 2026-10-08 00:12 · $0.0007705 2026-10-08 03:12 · $0.0007705 2026-10-08 06:12 · $0.0007675 2026-10-08 09:12 · $0.0007675 2026-10-08 12:12 · $0.0007675 2026-10-08 15:12 · $0.0007637 2026-10-09 · $0.0007602 2026-10-09 00:12 · $0.0007712 2026-10-09 03:12 · $0.0007712 2026-10-09 06:12 · $0.0007712 2026-10-09 09:12 · $0.0007712 2026-10-09 12:13 · $0.0007602 2026-10-09 18:16 · $0.0007602 2026-10-10 · $0.0007756 2026-10-10 06:16 · $0.0007715 2026-10-10 12:16 · $0.0007655 2026-10-10 15:16 · $0.0007756 2026-10-10 21:16 · $0.0007756 2026-10-11 · $0.0009261 2026-10-11 00:16 · $0.0007937 2026-10-11 03:16 · $0.0007857 2026-10-11 06:16 · $0.0007857 2026-10-11 09:16 · $0.0007743 2026-10-11 12:16 · $0.0007735 2026-10-11 15:15 · $0.0009646 2026-10-11 18:15 · $0.0009261 2026-10-11 21:15 · $0.0009261 2026-10-12 · $0.0008306 2026-10-12 00:16 · $0.0009435 2026-10-12 03:15 · $0.0008626 2026-10-12 06:16 · $0.0008555 2026-10-12 09:16 · $0.0009077 2026-10-12 12:15 · $0.0009077 2026-10-12 15:16 · $0.0008627 2026-10-12 18:15 · $0.0008398 2026-10-12 21:21 · $0.0008306 2026-10-13 · $0.0008313 2026-10-13 00:16 · $0.0008387 2026-10-13 03:22 · $0.0008387 2026-10-13 06:16 · $0.0008418 2026-10-13 09:16 · $0.0008418 2026-10-13 12:17 · $0.0008418 2026-10-13 15:14 · $0.0008418 2026-10-13 18:14 · $0.0008313 2026-10-13 21:20 · $0.0008313 2026-10-14 · $0.0008328 2026-10-14 00:22 · $0.0008542 2026-10-14 03:16 · $0.0008542 2026-10-14 06:16 · $0.0008606 2026-10-14 09:16 · $0.0008606 2026-10-14 12:16 · $0.0008606 2026-10-14 21:15 · $0.0008328 2026-10-15 · $0.0009049 2026-10-15 00:15 · $0.0008328 2026-10-15 03:15 · $0.0008373 2026-10-15 06:15 · $0.0008373 2026-10-15 09:15 · $0.0008054 2026-10-15 12:15 · $0.0007899 2026-10-15 15:15 · $0.0007899 2026-10-15 18:16 · $0.0008843 2026-10-15 21:43 · $0.0009049 2026-10-16 · $0.0008928 2026-10-16 03:15 · $0.0009028 2026-10-16 06:15 · $0.0009082 2026-10-16 09:15 · $0.0009082 2026-10-16 15:15 · $0.0009063 2026-10-16 18:15 · $0.0008986 2026-10-16 21:15 · $0.0008928 2026-10-17 · $0.000903 2026-10-17 00:15 · $0.0009144 2026-10-17 03:15 · $0.000903 09-17 09-23 09-29 10-17 $0.000903 $0.0006384 $0.0007119 $0.0007939 $0.0009874 2026-09-17 06:14 · $0.0006682 2026-09-17 11:44 · $0.0006579 2026-09-17 17:03 · $0.0006577 2026-09-17 20:24 · $0.0006637 2026-09-17 23:42 · $0.0006535 2026-09-18 · $0.000708 2026-09-18 04:43 · $0.0006947 2026-09-18 09:49 · $0.0006991 2026-09-18 14:34 · $0.0007011 2026-09-18 18:32 · $0.0006999 2026-09-18 21:48 · $0.000708 2026-09-19 · $0.0007259 2026-09-19 00:23 · $0.0007278 2026-09-19 05:56 · $0.0007259 2026-09-19 11:01 · $0.0007259 2026-09-20 · $0.0007082 2026-09-20 12:45 · $0.0007194 2026-09-20 13:13 · $0.0006974 2026-09-20 14:08 · $0.0006967 2026-09-20 15:07 · $0.0006967 2026-09-20 18:07 · $0.0006967 2026-09-20 21:07 · $0.0007082 2026-09-21 · $0.0007517 2026-09-21 00:07 · $0.0007284 2026-09-21 03:07 · $0.0007399 2026-09-21 06:07 · $0.000726 2026-09-21 09:07 · $0.0007391 2026-09-21 12:07 · $0.0007477 2026-09-21 15:07 · $0.0007553 2026-09-21 18:07 · $0.0007479 2026-09-21 21:07 · $0.0007517 2026-09-22 · $0.0007402 2026-09-22 00:07 · $0.0007713 2026-09-22 03:07 · $0.0007713 2026-09-22 06:07 · $0.0007831 2026-09-22 09:07 · $0.0007683 2026-09-22 12:07 · $0.0007973 2026-09-22 15:07 · $0.0008094 2026-09-22 18:07 · $0.0007416 2026-09-22 21:07 · $0.0007402 2026-09-23 · $0.0007585 2026-09-23 00:07 · $0.0007628 2026-09-23 03:07 · $0.0007615 2026-09-23 06:07 · $0.0007615 2026-09-23 09:07 · $0.0007585 2026-09-23 12:07 · $0.0007585 2026-09-23 15:07 · $0.0007585 2026-09-23 18:07 · $0.0007585 2026-09-23 21:07 · $0.0007585 2026-09-24 · $0.0007641 2026-09-24 00:07 · $0.0007694 2026-09-24 03:07 · $0.0007599 2026-09-24 06:07 · $0.0007544 2026-09-24 09:07 · $0.0007544 2026-09-24 12:07 · $0.0007488 2026-09-24 15:07 · $0.0007505 2026-09-24 18:07 · $0.0007582 2026-09-24 21:07 · $0.0007641 2026-09-25 · $0.0007705 2026-09-25 00:07 · $0.0007757 2026-09-25 03:07 · $0.0007396 2026-09-25 06:07 · $0.0007418 2026-09-25 09:07 · $0.0007418 2026-09-25 12:07 · $0.000756 2026-09-25 15:07 · $0.0007504 2026-09-25 18:07 · $0.0007667 2026-09-25 21:07 · $0.0007705 2026-09-26 · $0.0007738 2026-09-26 00:07 · $0.0007677 2026-09-26 03:07 · $0.0007683 2026-09-26 05:13 · $0.0007738 2026-09-26 06:07 · $0.0007738 2026-09-26 07:25 · $0.0007738 2026-09-26 09:07 · $0.0007727 2026-09-26 11:44 · $0.0007727 2026-09-26 12:07 · $0.0007727 2026-09-26 15:07 · $0.0007704 2026-09-26 18:07 · $0.000785 2026-09-26 21:07 · $0.0007674 2026-09-27 · $0.0007979 2026-09-27 00:07 · $0.0007843 2026-09-27 03:07 · $0.0007919 2026-09-27 06:11 · $0.0007731 2026-09-27 09:10 · $0.0007978 2026-09-27 15:10 · $0.0007833 2026-09-27 18:22 · $0.0008045 2026-09-27 21:19 · $0.0007979 2026-09-28 · $0.0007821 2026-09-28 00:25 · $0.0007964 2026-09-28 03:15 · $0.0007914 2026-09-28 06:12 · $0.0007886 2026-09-28 09:12 · $0.0007844 2026-09-28 12:12 · $0.0007986 2026-09-28 15:17 · $0.0007948 2026-09-28 18:18 · $0.0008073 2026-09-28 21:14 · $0.0007821 2026-09-29 · $0.0008088 2026-09-29 00:16 · $0.0007797 2026-09-29 03:12 · $0.0007823 2026-09-29 06:13 · $0.0007911 2026-09-29 09:18 · $0.0008063 2026-09-29 12:17 · $0.0007974 2026-09-29 21:12 · $0.0008088 2026-09-30 · $0.0007966 2026-09-30 00:12 · $0.0008125 2026-09-30 03:12 · $0.0008142 2026-09-30 06:12 · $0.0007988 2026-09-30 09:12 · $0.0007975 2026-09-30 12:12 · $0.0008196 2026-09-30 15:13 · $0.000793 2026-09-30 18:12 · $0.0008101 2026-09-30 21:13 · $0.0007966 2026-10-01 · $0.0008045 2026-10-01 00:12 · $0.0007947 2026-10-01 03:12 · $0.0008114 2026-10-01 06:12 · $0.0008067 2026-10-01 12:12 · $0.0007903 2026-10-01 21:13 · $0.0008045 2026-10-02 · $0.0007559 2026-10-02 00:12 · $0.000804 2026-10-02 03:13 · $0.000804 2026-10-02 06:12 · $0.0008185 2026-10-02 09:12 · $0.0008185 2026-10-02 15:12 · $0.0007634 2026-10-02 18:16 · $0.0007587 2026-10-02 21:13 · $0.0007559 2026-10-03 · $0.000768 2026-10-03 00:12 · $0.0007725 2026-10-03 03:13 · $0.0007709 2026-10-03 06:12 · $0.0007708 2026-10-03 09:12 · $0.0007708 2026-10-03 15:12 · $0.00077 2026-10-03 21:13 · $0.000768 2026-10-04 · $0.0007955 2026-10-04 00:12 · $0.000768 2026-10-04 06:12 · $0.0007955 2026-10-04 09:12 · $0.0007955 2026-10-04 15:12 · $0.0007955 2026-10-04 18:13 · $0.0007955 2026-10-04 21:13 · $0.0007955 2026-10-05 · $0.0007737 2026-10-05 00:12 · $0.0007896 2026-10-05 03:12 · $0.0007896 2026-10-05 06:12 · $0.0007737 2026-10-05 09:12 · $0.0007737 2026-10-05 12:12 · $0.0007737 2026-10-05 15:12 · $0.0007737 2026-10-06 · $0.0007811 2026-10-06 00:12 · $0.0007961 2026-10-06 03:12 · $0.0007961 2026-10-06 06:12 · $0.0007961 2026-10-06 12:12 · $0.0008068 2026-10-06 18:12 · $0.0007811 2026-10-06 21:12 · $0.0007811 2026-10-07 · $0.0007705 2026-10-07 06:12 · $0.0007784 2026-10-07 09:12 · $0.000773 2026-10-07 12:12 · $0.000773 2026-10-07 18:12 · $0.0007705 2026-10-07 21:12 · $0.0007705 2026-10-08 · $0.0007637 2026-10-08 00:12 · $0.0007705 2026-10-08 03:12 · $0.0007705 2026-10-08 06:12 · $0.0007675 2026-10-08 09:12 · $0.0007675 2026-10-08 12:12 · $0.0007675 2026-10-08 15:12 · $0.0007637 2026-10-09 · $0.0007602 2026-10-09 00:12 · $0.0007712 2026-10-09 03:12 · $0.0007712 2026-10-09 06:12 · $0.0007712 2026-10-09 09:12 · $0.0007712 2026-10-09 12:13 · $0.0007602 2026-10-09 18:16 · $0.0007602 2026-10-10 · $0.0007756 2026-10-10 06:16 · $0.0007715 2026-10-10 12:16 · $0.0007655 2026-10-10 15:16 · $0.0007756 2026-10-10 21:16 · $0.0007756 2026-10-11 · $0.0009261 2026-10-11 00:16 · $0.0007937 2026-10-11 03:16 · $0.0007857 2026-10-11 06:16 · $0.0007857 2026-10-11 09:16 · $0.0007743 2026-10-11 12:16 · $0.0007735 2026-10-11 15:15 · $0.0009646 2026-10-11 18:15 · $0.0009261 2026-10-11 21:15 · $0.0009261 2026-10-12 · $0.0008306 2026-10-12 00:16 · $0.0009435 2026-10-12 03:15 · $0.0008626 2026-10-12 06:16 · $0.0008555 2026-10-12 09:16 · $0.0009077 2026-10-12 12:15 · $0.0009077 2026-10-12 15:16 · $0.0008627 2026-10-12 18:15 · $0.0008398 2026-10-12 21:21 · $0.0008306 2026-10-13 · $0.0008313 2026-10-13 00:16 · $0.0008387 2026-10-13 03:22 · $0.0008387 2026-10-13 06:16 · $0.0008418 2026-10-13 09:16 · $0.0008418 2026-10-13 12:17 · $0.0008418 2026-10-13 15:14 · $0.0008418 2026-10-13 18:14 · $0.0008313 2026-10-13 21:20 · $0.0008313 2026-10-14 · $0.0008328 2026-10-14 00:22 · $0.0008542 2026-10-14 03:16 · $0.0008542 2026-10-14 06:16 · $0.0008606 2026-10-14 09:16 · $0.0008606 2026-10-14 12:16 · $0.0008606 2026-10-14 21:15 · $0.0008328 2026-10-15 · $0.0009049 2026-10-15 00:15 · $0.0008328 2026-10-15 03:15 · $0.0008373 2026-10-15 06:15 · $0.0008373 2026-10-15 09:15 · $0.0008054 2026-10-15 12:15 · $0.0007899 2026-10-15 15:15 · $0.0007899 2026-10-15 18:16 · $0.0008843 2026-10-15 21:43 · $0.0009049 2026-10-16 · $0.0008928 2026-10-16 03:15 · $0.0009028 2026-10-16 06:15 · $0.0009082 2026-10-16 09:15 · $0.0009082 2026-10-16 15:15 · $0.0009063 2026-10-16 18:15 · $0.0008986 2026-10-16 21:15 · $0.0008928 2026-10-17 · $0.000903 2026-10-17 00:15 · $0.0009144 2026-10-17 03:15 · $0.000903 09-17 09-23 09-29 10-17 $0.000903 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006237 $0.0007138 $0.0008038 $0.0009839 2026-09-08 · $0.000643 2026-09-14 · $0.0006913 2026-09-15 · $0.0006764 2026-09-15 19:06 · $0.0006857 2026-09-15 22:19 · $0.0006764 2026-09-16 · $0.0006706 2026-09-16 01:32 · $0.0006925 2026-09-16 07:48 · $0.0006849 2026-09-16 13:38 · $0.0006706 2026-09-16 18:20 · $0.0006555 2026-09-16 22:16 · $0.0006555 2026-09-17 · $0.0006535 2026-09-17 00:35 · $0.0006682 2026-09-17 06:14 · $0.0006682 2026-09-17 11:44 · $0.0006579 2026-09-17 17:03 · $0.0006577 2026-09-17 20:24 · $0.0006637 2026-09-17 23:42 · $0.0006535 2026-09-18 · $0.000708 2026-09-18 04:43 · $0.0006947 2026-09-18 09:49 · $0.0006991 2026-09-18 14:34 · $0.0007011 2026-09-18 18:32 · $0.0006999 2026-09-18 21:48 · $0.000708 2026-09-19 · $0.0007259 2026-09-19 00:23 · $0.0007278 2026-09-19 05:56 · $0.0007259 2026-09-19 11:01 · $0.0007259 2026-09-20 · $0.0007082 2026-09-20 12:45 · $0.0007194 2026-09-20 13:13 · $0.0006974 2026-09-20 14:08 · $0.0006967 2026-09-20 15:07 · $0.0006967 2026-09-20 18:07 · $0.0006967 2026-09-20 21:07 · $0.0007082 2026-09-21 · $0.0007517 2026-09-21 00:07 · $0.0007284 2026-09-21 03:07 · $0.0007399 2026-09-21 06:07 · $0.000726 2026-09-21 09:07 · $0.0007391 2026-09-21 12:07 · $0.0007477 2026-09-21 15:07 · $0.0007553 2026-09-21 18:07 · $0.0007479 2026-09-21 21:07 · $0.0007517 2026-09-22 · $0.0007402 2026-09-22 00:07 · $0.0007713 2026-09-22 03:07 · $0.0007713 2026-09-22 06:07 · $0.0007831 2026-09-22 09:07 · $0.0007683 2026-09-22 12:07 · $0.0007973 2026-09-22 15:07 · $0.0008094 2026-09-22 18:07 · $0.0007416 2026-09-22 21:07 · $0.0007402 2026-09-23 · $0.0007585 2026-09-23 00:07 · $0.0007628 2026-09-23 03:07 · $0.0007615 2026-09-23 06:07 · $0.0007615 2026-09-23 09:07 · $0.0007585 2026-09-23 12:07 · $0.0007585 2026-09-23 15:07 · $0.0007585 2026-09-23 18:07 · $0.0007585 2026-09-23 21:07 · $0.0007585 2026-09-24 · $0.0007641 2026-09-24 00:07 · $0.0007694 2026-09-24 03:07 · $0.0007599 2026-09-24 06:07 · $0.0007544 2026-09-24 09:07 · $0.0007544 2026-09-24 12:07 · $0.0007488 2026-09-24 15:07 · $0.0007505 2026-09-24 18:07 · $0.0007582 2026-09-24 21:07 · $0.0007641 2026-09-25 · $0.0007705 2026-09-25 00:07 · $0.0007757 2026-09-25 03:07 · $0.0007396 2026-09-25 06:07 · $0.0007418 2026-09-25 09:07 · $0.0007418 2026-09-25 12:07 · $0.000756 2026-09-25 15:07 · $0.0007504 2026-09-25 18:07 · $0.0007667 2026-09-25 21:07 · $0.0007705 2026-09-26 · $0.0007738 2026-09-26 00:07 · $0.0007677 2026-09-26 03:07 · $0.0007683 2026-09-26 05:13 · $0.0007738 2026-09-26 06:07 · $0.0007738 2026-09-26 07:25 · $0.0007738 2026-09-26 09:07 · $0.0007727 2026-09-26 11:44 · $0.0007727 2026-09-26 12:07 · $0.0007727 2026-09-26 15:07 · $0.0007704 2026-09-26 18:07 · $0.000785 2026-09-26 21:07 · $0.0007674 2026-09-27 · $0.0007979 2026-09-27 00:07 · $0.0007843 2026-09-27 03:07 · $0.0007919 2026-09-27 06:11 · $0.0007731 2026-09-27 09:10 · $0.0007978 2026-09-27 15:10 · $0.0007833 2026-09-27 18:22 · $0.0008045 2026-09-27 21:19 · $0.0007979 2026-09-28 · $0.0007821 2026-09-28 00:25 · $0.0007964 2026-09-28 03:15 · $0.0007914 2026-09-28 06:12 · $0.0007886 2026-09-28 09:12 · $0.0007844 2026-09-28 12:12 · $0.0007986 2026-09-28 15:17 · $0.0007948 2026-09-28 18:18 · $0.0008073 2026-09-28 21:14 · $0.0007821 2026-09-29 · $0.0008088 2026-09-29 00:16 · $0.0007797 2026-09-29 03:12 · $0.0007823 2026-09-29 06:13 · $0.0007911 2026-09-29 09:18 · $0.0008063 2026-09-29 12:17 · $0.0007974 2026-09-29 21:12 · $0.0008088 2026-09-30 · $0.0007966 2026-09-30 00:12 · $0.0008125 2026-09-30 03:12 · $0.0008142 2026-09-30 06:12 · $0.0007988 2026-09-30 09:12 · $0.0007975 2026-09-30 12:12 · $0.0008196 2026-09-30 15:13 · $0.000793 2026-09-30 18:12 · $0.0008101 2026-09-30 21:13 · $0.0007966 2026-10-01 · $0.0008045 2026-10-01 00:12 · $0.0007947 2026-10-01 03:12 · $0.0008114 2026-10-01 06:12 · $0.0008067 2026-10-01 12:12 · $0.0007903 2026-10-01 21:13 · $0.0008045 2026-10-02 · $0.0007559 2026-10-02 00:12 · $0.000804 2026-10-02 03:13 · $0.000804 2026-10-02 06:12 · $0.0008185 2026-10-02 09:12 · $0.0008185 2026-10-02 15:12 · $0.0007634 2026-10-02 18:16 · $0.0007587 2026-10-02 21:13 · $0.0007559 2026-10-03 · $0.000768 2026-10-03 00:12 · $0.0007725 2026-10-03 03:13 · $0.0007709 2026-10-03 06:12 · $0.0007708 2026-10-03 09:12 · $0.0007708 2026-10-03 15:12 · $0.00077 2026-10-03 21:13 · $0.000768 2026-10-04 · $0.0007955 2026-10-04 00:12 · $0.000768 2026-10-04 06:12 · $0.0007955 2026-10-04 09:12 · $0.0007955 2026-10-04 15:12 · $0.0007955 2026-10-04 18:13 · $0.0007955 2026-10-04 21:13 · $0.0007955 2026-10-05 · $0.0007737 2026-10-05 00:12 · $0.0007896 2026-10-05 03:12 · $0.0007896 2026-10-05 06:12 · $0.0007737 2026-10-05 09:12 · $0.0007737 2026-10-05 12:12 · $0.0007737 2026-10-05 15:12 · $0.0007737 2026-10-06 · $0.0007811 2026-10-06 00:12 · $0.0007961 2026-10-06 03:12 · $0.0007961 2026-10-06 06:12 · $0.0007961 2026-10-06 12:12 · $0.0008068 2026-10-06 18:12 · $0.0007811 2026-10-06 21:12 · $0.0007811 2026-10-07 · $0.0007705 2026-10-07 06:12 · $0.0007784 2026-10-07 09:12 · $0.000773 2026-10-07 12:12 · $0.000773 2026-10-07 18:12 · $0.0007705 2026-10-07 21:12 · $0.0007705 2026-10-08 · $0.0007637 2026-10-08 00:12 · $0.0007705 2026-10-08 03:12 · $0.0007705 2026-10-08 06:12 · $0.0007675 2026-10-08 09:12 · $0.0007675 2026-10-08 12:12 · $0.0007675 2026-10-08 15:12 · $0.0007637 2026-10-09 · $0.0007602 2026-10-09 00:12 · $0.0007712 2026-10-09 03:12 · $0.0007712 2026-10-09 06:12 · $0.0007712 2026-10-09 09:12 · $0.0007712 2026-10-09 12:13 · $0.0007602 2026-10-09 18:16 · $0.0007602 2026-10-10 · $0.0007756 2026-10-10 06:16 · $0.0007715 2026-10-10 12:16 · $0.0007655 2026-10-10 15:16 · $0.0007756 2026-10-10 21:16 · $0.0007756 2026-10-11 · $0.0009261 2026-10-11 00:16 · $0.0007937 2026-10-11 03:16 · $0.0007857 2026-10-11 06:16 · $0.0007857 2026-10-11 09:16 · $0.0007743 2026-10-11 12:16 · $0.0007735 2026-10-11 15:15 · $0.0009646 2026-10-11 18:15 · $0.0009261 2026-10-11 21:15 · $0.0009261 2026-10-12 · $0.0008306 2026-10-12 00:16 · $0.0009435 2026-10-12 03:15 · $0.0008626 2026-10-12 06:16 · $0.0008555 2026-10-12 09:16 · $0.0009077 2026-10-12 12:15 · $0.0009077 2026-10-12 15:16 · $0.0008627 2026-10-12 18:15 · $0.0008398 2026-10-12 21:21 · $0.0008306 2026-10-13 · $0.0008313 2026-10-13 00:16 · $0.0008387 2026-10-13 03:22 · $0.0008387 2026-10-13 06:16 · $0.0008418 2026-10-13 09:16 · $0.0008418 2026-10-13 12:17 · $0.0008418 2026-10-13 15:14 · $0.0008418 2026-10-13 18:14 · $0.0008313 2026-10-13 21:20 · $0.0008313 2026-10-14 · $0.0008328 2026-10-14 00:22 · $0.0008542 2026-10-14 03:16 · $0.0008542 2026-10-14 06:16 · $0.0008606 2026-10-14 09:16 · $0.0008606 2026-10-14 12:16 · $0.0008606 2026-10-14 21:15 · $0.0008328 2026-10-15 · $0.0009049 2026-10-15 00:15 · $0.0008328 2026-10-15 03:15 · $0.0008373 2026-10-15 06:15 · $0.0008373 2026-10-15 09:15 · $0.0008054 2026-10-15 12:15 · $0.0007899 2026-10-15 15:15 · $0.0007899 2026-10-15 18:16 · $0.0008843 2026-10-15 21:43 · $0.0009049 2026-10-16 · $0.0008928 2026-10-16 03:15 · $0.0009028 2026-10-16 06:15 · $0.0009082 2026-10-16 09:15 · $0.0009082 2026-10-16 15:15 · $0.0009063 2026-10-16 18:15 · $0.0008986 2026-10-16 21:15 · $0.0008928 2026-10-17 · $0.000903 2026-10-17 00:15 · $0.0009144 2026-10-17 03:15 · $0.000903 09-08 09-15 09-23 10-17 $0.000903 $0.0006276 $0.0007030 $0.0007876 $0.0009883 2026-09-08 · $0.000643 2026-09-14 · $0.0006913 2026-09-15 · $0.0006764 2026-09-15 19:06 · $0.0006857 2026-09-15 22:19 · $0.0006764 2026-09-16 · $0.0006706 2026-09-16 01:32 · $0.0006925 2026-09-16 07:48 · $0.0006849 2026-09-16 13:38 · $0.0006706 2026-09-16 18:20 · $0.0006555 2026-09-16 22:16 · $0.0006555 2026-09-17 · $0.0006535 2026-09-17 00:35 · $0.0006682 2026-09-17 06:14 · $0.0006682 2026-09-17 11:44 · $0.0006579 2026-09-17 17:03 · $0.0006577 2026-09-17 20:24 · $0.0006637 2026-09-17 23:42 · $0.0006535 2026-09-18 · $0.000708 2026-09-18 04:43 · $0.0006947 2026-09-18 09:49 · $0.0006991 2026-09-18 14:34 · $0.0007011 2026-09-18 18:32 · $0.0006999 2026-09-18 21:48 · $0.000708 2026-09-19 · $0.0007259 2026-09-19 00:23 · $0.0007278 2026-09-19 05:56 · $0.0007259 2026-09-19 11:01 · $0.0007259 2026-09-20 · $0.0007082 2026-09-20 12:45 · $0.0007194 2026-09-20 13:13 · $0.0006974 2026-09-20 14:08 · $0.0006967 2026-09-20 15:07 · $0.0006967 2026-09-20 18:07 · $0.0006967 2026-09-20 21:07 · $0.0007082 2026-09-21 · $0.0007517 2026-09-21 00:07 · $0.0007284 2026-09-21 03:07 · $0.0007399 2026-09-21 06:07 · $0.000726 2026-09-21 09:07 · $0.0007391 2026-09-21 12:07 · $0.0007477 2026-09-21 15:07 · $0.0007553 2026-09-21 18:07 · $0.0007479 2026-09-21 21:07 · $0.0007517 2026-09-22 · $0.0007402 2026-09-22 00:07 · $0.0007713 2026-09-22 03:07 · $0.0007713 2026-09-22 06:07 · $0.0007831 2026-09-22 09:07 · $0.0007683 2026-09-22 12:07 · $0.0007973 2026-09-22 15:07 · $0.0008094 2026-09-22 18:07 · $0.0007416 2026-09-22 21:07 · $0.0007402 2026-09-23 · $0.0007585 2026-09-23 00:07 · $0.0007628 2026-09-23 03:07 · $0.0007615 2026-09-23 06:07 · $0.0007615 2026-09-23 09:07 · $0.0007585 2026-09-23 12:07 · $0.0007585 2026-09-23 15:07 · $0.0007585 2026-09-23 18:07 · $0.0007585 2026-09-23 21:07 · $0.0007585 2026-09-24 · $0.0007641 2026-09-24 00:07 · $0.0007694 2026-09-24 03:07 · $0.0007599 2026-09-24 06:07 · $0.0007544 2026-09-24 09:07 · $0.0007544 2026-09-24 12:07 · $0.0007488 2026-09-24 15:07 · $0.0007505 2026-09-24 18:07 · $0.0007582 2026-09-24 21:07 · $0.0007641 2026-09-25 · $0.0007705 2026-09-25 00:07 · $0.0007757 2026-09-25 03:07 · $0.0007396 2026-09-25 06:07 · $0.0007418 2026-09-25 09:07 · $0.0007418 2026-09-25 12:07 · $0.000756 2026-09-25 15:07 · $0.0007504 2026-09-25 18:07 · $0.0007667 2026-09-25 21:07 · $0.0007705 2026-09-26 · $0.0007738 2026-09-26 00:07 · $0.0007677 2026-09-26 03:07 · $0.0007683 2026-09-26 05:13 · $0.0007738 2026-09-26 06:07 · $0.0007738 2026-09-26 07:25 · $0.0007738 2026-09-26 09:07 · $0.0007727 2026-09-26 11:44 · $0.0007727 2026-09-26 12:07 · $0.0007727 2026-09-26 15:07 · $0.0007704 2026-09-26 18:07 · $0.000785 2026-09-26 21:07 · $0.0007674 2026-09-27 · $0.0007979 2026-09-27 00:07 · $0.0007843 2026-09-27 03:07 · $0.0007919 2026-09-27 06:11 · $0.0007731 2026-09-27 09:10 · $0.0007978 2026-09-27 15:10 · $0.0007833 2026-09-27 18:22 · $0.0008045 2026-09-27 21:19 · $0.0007979 2026-09-28 · $0.0007821 2026-09-28 00:25 · $0.0007964 2026-09-28 03:15 · $0.0007914 2026-09-28 06:12 · $0.0007886 2026-09-28 09:12 · $0.0007844 2026-09-28 12:12 · $0.0007986 2026-09-28 15:17 · $0.0007948 2026-09-28 18:18 · $0.0008073 2026-09-28 21:14 · $0.0007821 2026-09-29 · $0.0008088 2026-09-29 00:16 · $0.0007797 2026-09-29 03:12 · $0.0007823 2026-09-29 06:13 · $0.0007911 2026-09-29 09:18 · $0.0008063 2026-09-29 12:17 · $0.0007974 2026-09-29 21:12 · $0.0008088 2026-09-30 · $0.0007966 2026-09-30 00:12 · $0.0008125 2026-09-30 03:12 · $0.0008142 2026-09-30 06:12 · $0.0007988 2026-09-30 09:12 · $0.0007975 2026-09-30 12:12 · $0.0008196 2026-09-30 15:13 · $0.000793 2026-09-30 18:12 · $0.0008101 2026-09-30 21:13 · $0.0007966 2026-10-01 · $0.0008045 2026-10-01 00:12 · $0.0007947 2026-10-01 03:12 · $0.0008114 2026-10-01 06:12 · $0.0008067 2026-10-01 12:12 · $0.0007903 2026-10-01 21:13 · $0.0008045 2026-10-02 · $0.0007559 2026-10-02 00:12 · $0.000804 2026-10-02 03:13 · $0.000804 2026-10-02 06:12 · $0.0008185 2026-10-02 09:12 · $0.0008185 2026-10-02 15:12 · $0.0007634 2026-10-02 18:16 · $0.0007587 2026-10-02 21:13 · $0.0007559 2026-10-03 · $0.000768 2026-10-03 00:12 · $0.0007725 2026-10-03 03:13 · $0.0007709 2026-10-03 06:12 · $0.0007708 2026-10-03 09:12 · $0.0007708 2026-10-03 15:12 · $0.00077 2026-10-03 21:13 · $0.000768 2026-10-04 · $0.0007955 2026-10-04 00:12 · $0.000768 2026-10-04 06:12 · $0.0007955 2026-10-04 09:12 · $0.0007955 2026-10-04 15:12 · $0.0007955 2026-10-04 18:13 · $0.0007955 2026-10-04 21:13 · $0.0007955 2026-10-05 · $0.0007737 2026-10-05 00:12 · $0.0007896 2026-10-05 03:12 · $0.0007896 2026-10-05 06:12 · $0.0007737 2026-10-05 09:12 · $0.0007737 2026-10-05 12:12 · $0.0007737 2026-10-05 15:12 · $0.0007737 2026-10-06 · $0.0007811 2026-10-06 00:12 · $0.0007961 2026-10-06 03:12 · $0.0007961 2026-10-06 06:12 · $0.0007961 2026-10-06 12:12 · $0.0008068 2026-10-06 18:12 · $0.0007811 2026-10-06 21:12 · $0.0007811 2026-10-07 · $0.0007705 2026-10-07 06:12 · $0.0007784 2026-10-07 09:12 · $0.000773 2026-10-07 12:12 · $0.000773 2026-10-07 18:12 · $0.0007705 2026-10-07 21:12 · $0.0007705 2026-10-08 · $0.0007637 2026-10-08 00:12 · $0.0007705 2026-10-08 03:12 · $0.0007705 2026-10-08 06:12 · $0.0007675 2026-10-08 09:12 · $0.0007675 2026-10-08 12:12 · $0.0007675 2026-10-08 15:12 · $0.0007637 2026-10-09 · $0.0007602 2026-10-09 00:12 · $0.0007712 2026-10-09 03:12 · $0.0007712 2026-10-09 06:12 · $0.0007712 2026-10-09 09:12 · $0.0007712 2026-10-09 12:13 · $0.0007602 2026-10-09 18:16 · $0.0007602 2026-10-10 · $0.0007756 2026-10-10 06:16 · $0.0007715 2026-10-10 12:16 · $0.0007655 2026-10-10 15:16 · $0.0007756 2026-10-10 21:16 · $0.0007756 2026-10-11 · $0.0009261 2026-10-11 00:16 · $0.0007937 2026-10-11 03:16 · $0.0007857 2026-10-11 06:16 · $0.0007857 2026-10-11 09:16 · $0.0007743 2026-10-11 12:16 · $0.0007735 2026-10-11 15:15 · $0.0009646 2026-10-11 18:15 · $0.0009261 2026-10-11 21:15 · $0.0009261 2026-10-12 · $0.0008306 2026-10-12 00:16 · $0.0009435 2026-10-12 03:15 · $0.0008626 2026-10-12 06:16 · $0.0008555 2026-10-12 09:16 · $0.0009077 2026-10-12 12:15 · $0.0009077 2026-10-12 15:16 · $0.0008627 2026-10-12 18:15 · $0.0008398 2026-10-12 21:21 · $0.0008306 2026-10-13 · $0.0008313 2026-10-13 00:16 · $0.0008387 2026-10-13 03:22 · $0.0008387 2026-10-13 06:16 · $0.0008418 2026-10-13 09:16 · $0.0008418 2026-10-13 12:17 · $0.0008418 2026-10-13 15:14 · $0.0008418 2026-10-13 18:14 · $0.0008313 2026-10-13 21:20 · $0.0008313 2026-10-14 · $0.0008328 2026-10-14 00:22 · $0.0008542 2026-10-14 03:16 · $0.0008542 2026-10-14 06:16 · $0.0008606 2026-10-14 09:16 · $0.0008606 2026-10-14 12:16 · $0.0008606 2026-10-14 21:15 · $0.0008328 2026-10-15 · $0.0009049 2026-10-15 00:15 · $0.0008328 2026-10-15 03:15 · $0.0008373 2026-10-15 06:15 · $0.0008373 2026-10-15 09:15 · $0.0008054 2026-10-15 12:15 · $0.0007899 2026-10-15 15:15 · $0.0007899 2026-10-15 18:16 · $0.0008843 2026-10-15 21:43 · $0.0009049 2026-10-16 · $0.0008928 2026-10-16 03:15 · $0.0009028 2026-10-16 06:15 · $0.0009082 2026-10-16 09:15 · $0.0009082 2026-10-16 15:15 · $0.0009063 2026-10-16 18:15 · $0.0008986 2026-10-16 21:15 · $0.0008928 2026-10-17 · $0.000903 2026-10-17 00:15 · $0.0009144 2026-10-17 03:15 · $0.000903 09-08 09-15 09-23 10-17 $0.000903 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006237 $0.0007138 $0.0008038 $0.0009839 2026-09-08 · $0.000643 2026-09-14 · $0.0006913 2026-09-15 · $0.0006764 2026-09-15 19:06 · $0.0006857 2026-09-15 22:19 · $0.0006764 2026-09-16 · $0.0006706 2026-09-16 01:32 · $0.0006925 2026-09-16 07:48 · $0.0006849 2026-09-16 13:38 · $0.0006706 2026-09-16 18:20 · $0.0006555 2026-09-16 22:16 · $0.0006555 2026-09-17 · $0.0006535 2026-09-17 00:35 · $0.0006682 2026-09-17 06:14 · $0.0006682 2026-09-17 11:44 · $0.0006579 2026-09-17 17:03 · $0.0006577 2026-09-17 20:24 · $0.0006637 2026-09-17 23:42 · $0.0006535 2026-09-18 · $0.000708 2026-09-18 04:43 · $0.0006947 2026-09-18 09:49 · $0.0006991 2026-09-18 14:34 · $0.0007011 2026-09-18 18:32 · $0.0006999 2026-09-18 21:48 · $0.000708 2026-09-19 · $0.0007259 2026-09-19 00:23 · $0.0007278 2026-09-19 05:56 · $0.0007259 2026-09-19 11:01 · $0.0007259 2026-09-20 · $0.0007082 2026-09-20 12:45 · $0.0007194 2026-09-20 13:13 · $0.0006974 2026-09-20 14:08 · $0.0006967 2026-09-20 15:07 · $0.0006967 2026-09-20 18:07 · $0.0006967 2026-09-20 21:07 · $0.0007082 2026-09-21 · $0.0007517 2026-09-21 00:07 · $0.0007284 2026-09-21 03:07 · $0.0007399 2026-09-21 06:07 · $0.000726 2026-09-21 09:07 · $0.0007391 2026-09-21 12:07 · $0.0007477 2026-09-21 15:07 · $0.0007553 2026-09-21 18:07 · $0.0007479 2026-09-21 21:07 · $0.0007517 2026-09-22 · $0.0007402 2026-09-22 00:07 · $0.0007713 2026-09-22 03:07 · $0.0007713 2026-09-22 06:07 · $0.0007831 2026-09-22 09:07 · $0.0007683 2026-09-22 12:07 · $0.0007973 2026-09-22 15:07 · $0.0008094 2026-09-22 18:07 · $0.0007416 2026-09-22 21:07 · $0.0007402 2026-09-23 · $0.0007585 2026-09-23 00:07 · $0.0007628 2026-09-23 03:07 · $0.0007615 2026-09-23 06:07 · $0.0007615 2026-09-23 09:07 · $0.0007585 2026-09-23 12:07 · $0.0007585 2026-09-23 15:07 · $0.0007585 2026-09-23 18:07 · $0.0007585 2026-09-23 21:07 · $0.0007585 2026-09-24 · $0.0007641 2026-09-24 00:07 · $0.0007694 2026-09-24 03:07 · $0.0007599 2026-09-24 06:07 · $0.0007544 2026-09-24 09:07 · $0.0007544 2026-09-24 12:07 · $0.0007488 2026-09-24 15:07 · $0.0007505 2026-09-24 18:07 · $0.0007582 2026-09-24 21:07 · $0.0007641 2026-09-25 · $0.0007705 2026-09-25 00:07 · $0.0007757 2026-09-25 03:07 · $0.0007396 2026-09-25 06:07 · $0.0007418 2026-09-25 09:07 · $0.0007418 2026-09-25 12:07 · $0.000756 2026-09-25 15:07 · $0.0007504 2026-09-25 18:07 · $0.0007667 2026-09-25 21:07 · $0.0007705 2026-09-26 · $0.0007738 2026-09-26 00:07 · $0.0007677 2026-09-26 03:07 · $0.0007683 2026-09-26 05:13 · $0.0007738 2026-09-26 06:07 · $0.0007738 2026-09-26 07:25 · $0.0007738 2026-09-26 09:07 · $0.0007727 2026-09-26 11:44 · $0.0007727 2026-09-26 12:07 · $0.0007727 2026-09-26 15:07 · $0.0007704 2026-09-26 18:07 · $0.000785 2026-09-26 21:07 · $0.0007674 2026-09-27 · $0.0007979 2026-09-27 00:07 · $0.0007843 2026-09-27 03:07 · $0.0007919 2026-09-27 06:11 · $0.0007731 2026-09-27 09:10 · $0.0007978 2026-09-27 15:10 · $0.0007833 2026-09-27 18:22 · $0.0008045 2026-09-27 21:19 · $0.0007979 2026-09-28 · $0.0007821 2026-09-28 00:25 · $0.0007964 2026-09-28 03:15 · $0.0007914 2026-09-28 06:12 · $0.0007886 2026-09-28 09:12 · $0.0007844 2026-09-28 12:12 · $0.0007986 2026-09-28 15:17 · $0.0007948 2026-09-28 18:18 · $0.0008073 2026-09-28 21:14 · $0.0007821 2026-09-29 · $0.0008088 2026-09-29 00:16 · $0.0007797 2026-09-29 03:12 · $0.0007823 2026-09-29 06:13 · $0.0007911 2026-09-29 09:18 · $0.0008063 2026-09-29 12:17 · $0.0007974 2026-09-29 21:12 · $0.0008088 2026-09-30 · $0.0007966 2026-09-30 00:12 · $0.0008125 2026-09-30 03:12 · $0.0008142 2026-09-30 06:12 · $0.0007988 2026-09-30 09:12 · $0.0007975 2026-09-30 12:12 · $0.0008196 2026-09-30 15:13 · $0.000793 2026-09-30 18:12 · $0.0008101 2026-09-30 21:13 · $0.0007966 2026-10-01 · $0.0008045 2026-10-01 00:12 · $0.0007947 2026-10-01 03:12 · $0.0008114 2026-10-01 06:12 · $0.0008067 2026-10-01 12:12 · $0.0007903 2026-10-01 21:13 · $0.0008045 2026-10-02 · $0.0007559 2026-10-02 00:12 · $0.000804 2026-10-02 03:13 · $0.000804 2026-10-02 06:12 · $0.0008185 2026-10-02 09:12 · $0.0008185 2026-10-02 15:12 · $0.0007634 2026-10-02 18:16 · $0.0007587 2026-10-02 21:13 · $0.0007559 2026-10-03 · $0.000768 2026-10-03 00:12 · $0.0007725 2026-10-03 03:13 · $0.0007709 2026-10-03 06:12 · $0.0007708 2026-10-03 09:12 · $0.0007708 2026-10-03 15:12 · $0.00077 2026-10-03 21:13 · $0.000768 2026-10-04 · $0.0007955 2026-10-04 00:12 · $0.000768 2026-10-04 06:12 · $0.0007955 2026-10-04 09:12 · $0.0007955 2026-10-04 15:12 · $0.0007955 2026-10-04 18:13 · $0.0007955 2026-10-04 21:13 · $0.0007955 2026-10-05 · $0.0007737 2026-10-05 00:12 · $0.0007896 2026-10-05 03:12 · $0.0007896 2026-10-05 06:12 · $0.0007737 2026-10-05 09:12 · $0.0007737 2026-10-05 12:12 · $0.0007737 2026-10-05 15:12 · $0.0007737 2026-10-06 · $0.0007811 2026-10-06 00:12 · $0.0007961 2026-10-06 03:12 · $0.0007961 2026-10-06 06:12 · $0.0007961 2026-10-06 12:12 · $0.0008068 2026-10-06 18:12 · $0.0007811 2026-10-06 21:12 · $0.0007811 2026-10-07 · $0.0007705 2026-10-07 06:12 · $0.0007784 2026-10-07 09:12 · $0.000773 2026-10-07 12:12 · $0.000773 2026-10-07 18:12 · $0.0007705 2026-10-07 21:12 · $0.0007705 2026-10-08 · $0.0007637 2026-10-08 00:12 · $0.0007705 2026-10-08 03:12 · $0.0007705 2026-10-08 06:12 · $0.0007675 2026-10-08 09:12 · $0.0007675 2026-10-08 12:12 · $0.0007675 2026-10-08 15:12 · $0.0007637 2026-10-09 · $0.0007602 2026-10-09 00:12 · $0.0007712 2026-10-09 03:12 · $0.0007712 2026-10-09 06:12 · $0.0007712 2026-10-09 09:12 · $0.0007712 2026-10-09 12:13 · $0.0007602 2026-10-09 18:16 · $0.0007602 2026-10-10 · $0.0007756 2026-10-10 06:16 · $0.0007715 2026-10-10 12:16 · $0.0007655 2026-10-10 15:16 · $0.0007756 2026-10-10 21:16 · $0.0007756 2026-10-11 · $0.0009261 2026-10-11 00:16 · $0.0007937 2026-10-11 03:16 · $0.0007857 2026-10-11 06:16 · $0.0007857 2026-10-11 09:16 · $0.0007743 2026-10-11 12:16 · $0.0007735 2026-10-11 15:15 · $0.0009646 2026-10-11 18:15 · $0.0009261 2026-10-11 21:15 · $0.0009261 2026-10-12 · $0.0008306 2026-10-12 00:16 · $0.0009435 2026-10-12 03:15 · $0.0008626 2026-10-12 06:16 · $0.0008555 2026-10-12 09:16 · $0.0009077 2026-10-12 12:15 · $0.0009077 2026-10-12 15:16 · $0.0008627 2026-10-12 18:15 · $0.0008398 2026-10-12 21:21 · $0.0008306 2026-10-13 · $0.0008313 2026-10-13 00:16 · $0.0008387 2026-10-13 03:22 · $0.0008387 2026-10-13 06:16 · $0.0008418 2026-10-13 09:16 · $0.0008418 2026-10-13 12:17 · $0.0008418 2026-10-13 15:14 · $0.0008418 2026-10-13 18:14 · $0.0008313 2026-10-13 21:20 · $0.0008313 2026-10-14 · $0.0008328 2026-10-14 00:22 · $0.0008542 2026-10-14 03:16 · $0.0008542 2026-10-14 06:16 · $0.0008606 2026-10-14 09:16 · $0.0008606 2026-10-14 12:16 · $0.0008606 2026-10-14 21:15 · $0.0008328 2026-10-15 · $0.0009049 2026-10-15 00:15 · $0.0008328 2026-10-15 03:15 · $0.0008373 2026-10-15 06:15 · $0.0008373 2026-10-15 09:15 · $0.0008054 2026-10-15 12:15 · $0.0007899 2026-10-15 15:15 · $0.0007899 2026-10-15 18:16 · $0.0008843 2026-10-15 21:43 · $0.0009049 2026-10-16 · $0.0008928 2026-10-16 03:15 · $0.0009028 2026-10-16 06:15 · $0.0009082 2026-10-16 09:15 · $0.0009082 2026-10-16 15:15 · $0.0009063 2026-10-16 18:15 · $0.0008986 2026-10-16 21:15 · $0.0008928 2026-10-17 · $0.000903 2026-10-17 00:15 · $0.0009144 2026-10-17 03:15 · $0.000903 09-08 09-15 09-23 10-17 $0.000903 $0.0006276 $0.0007030 $0.0007876 $0.0009883 2026-09-08 · $0.000643 2026-09-14 · $0.0006913 2026-09-15 · $0.0006764 2026-09-15 19:06 · $0.0006857 2026-09-15 22:19 · $0.0006764 2026-09-16 · $0.0006706 2026-09-16 01:32 · $0.0006925 2026-09-16 07:48 · $0.0006849 2026-09-16 13:38 · $0.0006706 2026-09-16 18:20 · $0.0006555 2026-09-16 22:16 · $0.0006555 2026-09-17 · $0.0006535 2026-09-17 00:35 · $0.0006682 2026-09-17 06:14 · $0.0006682 2026-09-17 11:44 · $0.0006579 2026-09-17 17:03 · $0.0006577 2026-09-17 20:24 · $0.0006637 2026-09-17 23:42 · $0.0006535 2026-09-18 · $0.000708 2026-09-18 04:43 · $0.0006947 2026-09-18 09:49 · $0.0006991 2026-09-18 14:34 · $0.0007011 2026-09-18 18:32 · $0.0006999 2026-09-18 21:48 · $0.000708 2026-09-19 · $0.0007259 2026-09-19 00:23 · $0.0007278 2026-09-19 05:56 · $0.0007259 2026-09-19 11:01 · $0.0007259 2026-09-20 · $0.0007082 2026-09-20 12:45 · $0.0007194 2026-09-20 13:13 · $0.0006974 2026-09-20 14:08 · $0.0006967 2026-09-20 15:07 · $0.0006967 2026-09-20 18:07 · $0.0006967 2026-09-20 21:07 · $0.0007082 2026-09-21 · $0.0007517 2026-09-21 00:07 · $0.0007284 2026-09-21 03:07 · $0.0007399 2026-09-21 06:07 · $0.000726 2026-09-21 09:07 · $0.0007391 2026-09-21 12:07 · $0.0007477 2026-09-21 15:07 · $0.0007553 2026-09-21 18:07 · $0.0007479 2026-09-21 21:07 · $0.0007517 2026-09-22 · $0.0007402 2026-09-22 00:07 · $0.0007713 2026-09-22 03:07 · $0.0007713 2026-09-22 06:07 · $0.0007831 2026-09-22 09:07 · $0.0007683 2026-09-22 12:07 · $0.0007973 2026-09-22 15:07 · $0.0008094 2026-09-22 18:07 · $0.0007416 2026-09-22 21:07 · $0.0007402 2026-09-23 · $0.0007585 2026-09-23 00:07 · $0.0007628 2026-09-23 03:07 · $0.0007615 2026-09-23 06:07 · $0.0007615 2026-09-23 09:07 · $0.0007585 2026-09-23 12:07 · $0.0007585 2026-09-23 15:07 · $0.0007585 2026-09-23 18:07 · $0.0007585 2026-09-23 21:07 · $0.0007585 2026-09-24 · $0.0007641 2026-09-24 00:07 · $0.0007694 2026-09-24 03:07 · $0.0007599 2026-09-24 06:07 · $0.0007544 2026-09-24 09:07 · $0.0007544 2026-09-24 12:07 · $0.0007488 2026-09-24 15:07 · $0.0007505 2026-09-24 18:07 · $0.0007582 2026-09-24 21:07 · $0.0007641 2026-09-25 · $0.0007705 2026-09-25 00:07 · $0.0007757 2026-09-25 03:07 · $0.0007396 2026-09-25 06:07 · $0.0007418 2026-09-25 09:07 · $0.0007418 2026-09-25 12:07 · $0.000756 2026-09-25 15:07 · $0.0007504 2026-09-25 18:07 · $0.0007667 2026-09-25 21:07 · $0.0007705 2026-09-26 · $0.0007738 2026-09-26 00:07 · $0.0007677 2026-09-26 03:07 · $0.0007683 2026-09-26 05:13 · $0.0007738 2026-09-26 06:07 · $0.0007738 2026-09-26 07:25 · $0.0007738 2026-09-26 09:07 · $0.0007727 2026-09-26 11:44 · $0.0007727 2026-09-26 12:07 · $0.0007727 2026-09-26 15:07 · $0.0007704 2026-09-26 18:07 · $0.000785 2026-09-26 21:07 · $0.0007674 2026-09-27 · $0.0007979 2026-09-27 00:07 · $0.0007843 2026-09-27 03:07 · $0.0007919 2026-09-27 06:11 · $0.0007731 2026-09-27 09:10 · $0.0007978 2026-09-27 15:10 · $0.0007833 2026-09-27 18:22 · $0.0008045 2026-09-27 21:19 · $0.0007979 2026-09-28 · $0.0007821 2026-09-28 00:25 · $0.0007964 2026-09-28 03:15 · $0.0007914 2026-09-28 06:12 · $0.0007886 2026-09-28 09:12 · $0.0007844 2026-09-28 12:12 · $0.0007986 2026-09-28 15:17 · $0.0007948 2026-09-28 18:18 · $0.0008073 2026-09-28 21:14 · $0.0007821 2026-09-29 · $0.0008088 2026-09-29 00:16 · $0.0007797 2026-09-29 03:12 · $0.0007823 2026-09-29 06:13 · $0.0007911 2026-09-29 09:18 · $0.0008063 2026-09-29 12:17 · $0.0007974 2026-09-29 21:12 · $0.0008088 2026-09-30 · $0.0007966 2026-09-30 00:12 · $0.0008125 2026-09-30 03:12 · $0.0008142 2026-09-30 06:12 · $0.0007988 2026-09-30 09:12 · $0.0007975 2026-09-30 12:12 · $0.0008196 2026-09-30 15:13 · $0.000793 2026-09-30 18:12 · $0.0008101 2026-09-30 21:13 · $0.0007966 2026-10-01 · $0.0008045 2026-10-01 00:12 · $0.0007947 2026-10-01 03:12 · $0.0008114 2026-10-01 06:12 · $0.0008067 2026-10-01 12:12 · $0.0007903 2026-10-01 21:13 · $0.0008045 2026-10-02 · $0.0007559 2026-10-02 00:12 · $0.000804 2026-10-02 03:13 · $0.000804 2026-10-02 06:12 · $0.0008185 2026-10-02 09:12 · $0.0008185 2026-10-02 15:12 · $0.0007634 2026-10-02 18:16 · $0.0007587 2026-10-02 21:13 · $0.0007559 2026-10-03 · $0.000768 2026-10-03 00:12 · $0.0007725 2026-10-03 03:13 · $0.0007709 2026-10-03 06:12 · $0.0007708 2026-10-03 09:12 · $0.0007708 2026-10-03 15:12 · $0.00077 2026-10-03 21:13 · $0.000768 2026-10-04 · $0.0007955 2026-10-04 00:12 · $0.000768 2026-10-04 06:12 · $0.0007955 2026-10-04 09:12 · $0.0007955 2026-10-04 15:12 · $0.0007955 2026-10-04 18:13 · $0.0007955 2026-10-04 21:13 · $0.0007955 2026-10-05 · $0.0007737 2026-10-05 00:12 · $0.0007896 2026-10-05 03:12 · $0.0007896 2026-10-05 06:12 · $0.0007737 2026-10-05 09:12 · $0.0007737 2026-10-05 12:12 · $0.0007737 2026-10-05 15:12 · $0.0007737 2026-10-06 · $0.0007811 2026-10-06 00:12 · $0.0007961 2026-10-06 03:12 · $0.0007961 2026-10-06 06:12 · $0.0007961 2026-10-06 12:12 · $0.0008068 2026-10-06 18:12 · $0.0007811 2026-10-06 21:12 · $0.0007811 2026-10-07 · $0.0007705 2026-10-07 06:12 · $0.0007784 2026-10-07 09:12 · $0.000773 2026-10-07 12:12 · $0.000773 2026-10-07 18:12 · $0.0007705 2026-10-07 21:12 · $0.0007705 2026-10-08 · $0.0007637 2026-10-08 00:12 · $0.0007705 2026-10-08 03:12 · $0.0007705 2026-10-08 06:12 · $0.0007675 2026-10-08 09:12 · $0.0007675 2026-10-08 12:12 · $0.0007675 2026-10-08 15:12 · $0.0007637 2026-10-09 · $0.0007602 2026-10-09 00:12 · $0.0007712 2026-10-09 03:12 · $0.0007712 2026-10-09 06:12 · $0.0007712 2026-10-09 09:12 · $0.0007712 2026-10-09 12:13 · $0.0007602 2026-10-09 18:16 · $0.0007602 2026-10-10 · $0.0007756 2026-10-10 06:16 · $0.0007715 2026-10-10 12:16 · $0.0007655 2026-10-10 15:16 · $0.0007756 2026-10-10 21:16 · $0.0007756 2026-10-11 · $0.0009261 2026-10-11 00:16 · $0.0007937 2026-10-11 03:16 · $0.0007857 2026-10-11 06:16 · $0.0007857 2026-10-11 09:16 · $0.0007743 2026-10-11 12:16 · $0.0007735 2026-10-11 15:15 · $0.0009646 2026-10-11 18:15 · $0.0009261 2026-10-11 21:15 · $0.0009261 2026-10-12 · $0.0008306 2026-10-12 00:16 · $0.0009435 2026-10-12 03:15 · $0.0008626 2026-10-12 06:16 · $0.0008555 2026-10-12 09:16 · $0.0009077 2026-10-12 12:15 · $0.0009077 2026-10-12 15:16 · $0.0008627 2026-10-12 18:15 · $0.0008398 2026-10-12 21:21 · $0.0008306 2026-10-13 · $0.0008313 2026-10-13 00:16 · $0.0008387 2026-10-13 03:22 · $0.0008387 2026-10-13 06:16 · $0.0008418 2026-10-13 09:16 · $0.0008418 2026-10-13 12:17 · $0.0008418 2026-10-13 15:14 · $0.0008418 2026-10-13 18:14 · $0.0008313 2026-10-13 21:20 · $0.0008313 2026-10-14 · $0.0008328 2026-10-14 00:22 · $0.0008542 2026-10-14 03:16 · $0.0008542 2026-10-14 06:16 · $0.0008606 2026-10-14 09:16 · $0.0008606 2026-10-14 12:16 · $0.0008606 2026-10-14 21:15 · $0.0008328 2026-10-15 · $0.0009049 2026-10-15 00:15 · $0.0008328 2026-10-15 03:15 · $0.0008373 2026-10-15 06:15 · $0.0008373 2026-10-15 09:15 · $0.0008054 2026-10-15 12:15 · $0.0007899 2026-10-15 15:15 · $0.0007899 2026-10-15 18:16 · $0.0008843 2026-10-15 21:43 · $0.0009049 2026-10-16 · $0.0008928 2026-10-16 03:15 · $0.0009028 2026-10-16 06:15 · $0.0009082 2026-10-16 09:15 · $0.0009082 2026-10-16 15:15 · $0.0009063 2026-10-16 18:15 · $0.0008986 2026-10-16 21:15 · $0.0008928 2026-10-17 · $0.000903 2026-10-17 00:15 · $0.0009144 2026-10-17 03:15 · $0.000903 09-08 09-15 09-23 10-17 $0.000903 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$88791.72 $89393.19 $90596.13 $91197.60 2026-10-16 06:15 · $90.45K 2026-10-16 09:15 · $90.45K 2026-10-16 15:15 · $90.26K 2026-10-16 18:15 · $89.49K 2026-10-16 21:15 · $88.92K 2026-10-17 · $89.93K 2026-10-17 00:15 · $91.07K 2026-10-17 03:15 · $89.93K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $89.93K $88793.34 $89388.80 $90591.72 $91199.24 2026-10-16 06:15 · $90.45K 2026-10-16 09:15 · $90.45K 2026-10-16 15:15 · $90.26K 2026-10-16 18:15 · $89.49K 2026-10-16 21:15 · $88.92K 2026-10-17 · $89.93K 2026-10-17 00:15 · $91.07K 2026-10-17 03:15 · $89.93K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $89.93K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$75043.22 $80596.39 $86149.56 $97255.90 2026-10-10 06:16 · $76.83K 2026-10-10 12:16 · $76.23K 2026-10-10 15:16 · $77.24K 2026-10-10 21:16 · $77.24K 2026-10-11 · $92.23K 2026-10-11 00:16 · $79.04K 2026-10-11 03:16 · $78.25K 2026-10-11 06:16 · $78.25K 2026-10-11 09:16 · $77.12K 2026-10-11 12:16 · $77.04K 2026-10-11 15:15 · $96.07K 2026-10-11 18:15 · $92.23K 2026-10-11 21:15 · $92.23K 2026-10-12 · $82.72K 2026-10-12 00:16 · $93.96K 2026-10-12 03:15 · $85.91K 2026-10-12 06:16 · $85.20K 2026-10-12 09:16 · $90.40K 2026-10-12 12:15 · $90.40K 2026-10-12 15:16 · $85.92K 2026-10-12 18:15 · $83.64K 2026-10-12 21:21 · $82.72K 2026-10-13 · $82.80K 2026-10-13 00:16 · $83.53K 2026-10-13 03:22 · $83.53K 2026-10-13 06:16 · $83.84K 2026-10-13 09:16 · $83.84K 2026-10-13 12:17 · $83.84K 2026-10-13 15:14 · $83.84K 2026-10-13 18:14 · $82.80K 2026-10-13 21:20 · $82.80K 2026-10-14 · $82.94K 2026-10-14 00:22 · $85.07K 2026-10-14 03:16 · $85.07K 2026-10-14 06:16 · $85.71K 2026-10-14 09:16 · $85.71K 2026-10-14 12:16 · $85.71K 2026-10-14 21:15 · $82.94K 2026-10-15 · $90.12K 2026-10-15 00:15 · $82.94K 2026-10-15 03:15 · $83.38K 2026-10-15 06:15 · $83.38K 2026-10-15 09:15 · $80.21K 2026-10-15 12:15 · $78.67K 2026-10-15 15:15 · $78.67K 2026-10-15 18:16 · $88.07K 2026-10-15 21:43 · $90.12K 2026-10-16 · $88.92K 2026-10-16 03:15 · $89.91K 2026-10-16 06:15 · $90.45K 2026-10-16 09:15 · $90.45K 2026-10-16 15:15 · $90.26K 2026-10-16 18:15 · $89.49K 2026-10-16 21:15 · $88.92K 2026-10-17 · $89.93K 2026-10-17 00:15 · $91.07K 2026-10-17 03:15 · $89.93K 10-10 10-11 10-13 10-17 $89.93K $75182.81 $80211.69 $85576.94 $97408.07 2026-10-10 06:16 · $76.83K 2026-10-10 12:16 · $76.23K 2026-10-10 15:16 · $77.24K 2026-10-10 21:16 · $77.24K 2026-10-11 · $92.23K 2026-10-11 00:16 · $79.04K 2026-10-11 03:16 · $78.25K 2026-10-11 06:16 · $78.25K 2026-10-11 09:16 · $77.12K 2026-10-11 12:16 · $77.04K 2026-10-11 15:15 · $96.07K 2026-10-11 18:15 · $92.23K 2026-10-11 21:15 · $92.23K 2026-10-12 · $82.72K 2026-10-12 00:16 · $93.96K 2026-10-12 03:15 · $85.91K 2026-10-12 06:16 · $85.20K 2026-10-12 09:16 · $90.40K 2026-10-12 12:15 · $90.40K 2026-10-12 15:16 · $85.92K 2026-10-12 18:15 · $83.64K 2026-10-12 21:21 · $82.72K 2026-10-13 · $82.80K 2026-10-13 00:16 · $83.53K 2026-10-13 03:22 · $83.53K 2026-10-13 06:16 · $83.84K 2026-10-13 09:16 · $83.84K 2026-10-13 12:17 · $83.84K 2026-10-13 15:14 · $83.84K 2026-10-13 18:14 · $82.80K 2026-10-13 21:20 · $82.80K 2026-10-14 · $82.94K 2026-10-14 00:22 · $85.07K 2026-10-14 03:16 · $85.07K 2026-10-14 06:16 · $85.71K 2026-10-14 09:16 · $85.71K 2026-10-14 12:16 · $85.71K 2026-10-14 21:15 · $82.94K 2026-10-15 · $90.12K 2026-10-15 00:15 · $82.94K 2026-10-15 03:15 · $83.38K 2026-10-15 06:15 · $83.38K 2026-10-15 09:15 · $80.21K 2026-10-15 12:15 · $78.67K 2026-10-15 15:15 · $78.67K 2026-10-15 18:16 · $88.07K 2026-10-15 21:43 · $90.12K 2026-10-16 · $88.92K 2026-10-16 03:15 · $89.91K 2026-10-16 06:15 · $90.45K 2026-10-16 09:15 · $90.45K 2026-10-16 15:15 · $90.26K 2026-10-16 18:15 · $89.49K 2026-10-16 21:15 · $88.92K 2026-10-17 · $89.93K 2026-10-17 00:15 · $91.07K 2026-10-17 03:15 · $89.93K 10-10 10-11 10-13 10-17 $89.93K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$63224.36 $71899.50 $80574.63 $97924.90 2026-09-17 06:14 · $66.55K 2026-09-17 11:44 · $65.52K 2026-09-17 17:03 · $65.50K 2026-09-17 20:24 · $66.10K 2026-09-17 23:42 · $65.08K 2026-09-18 · $70.51K 2026-09-18 04:43 · $69.19K 2026-09-18 09:49 · $69.63K 2026-09-18 14:34 · $69.83K 2026-09-18 18:32 · $69.70K 2026-09-18 21:48 · $70.51K 2026-09-19 · $72.29K 2026-09-19 00:23 · $72.49K 2026-09-19 05:56 · $72.29K 2026-09-19 11:01 · $72.29K 2026-09-20 · $70.53K 2026-09-20 12:45 · $71.65K 2026-09-20 13:13 · $69.46K 2026-09-20 14:08 · $69.38K 2026-09-20 15:07 · $69.38K 2026-09-20 18:07 · $69.38K 2026-09-20 21:07 · $70.53K 2026-09-21 · $74.86K 2026-09-21 00:07 · $72.54K 2026-09-21 03:07 · $73.69K 2026-09-21 06:07 · $72.31K 2026-09-21 09:07 · $73.61K 2026-09-21 12:07 · $74.46K 2026-09-21 15:07 · $75.22K 2026-09-21 18:07 · $74.49K 2026-09-21 21:07 · $74.86K 2026-09-22 · $73.72K 2026-09-22 00:07 · $76.81K 2026-09-22 03:07 · $76.81K 2026-09-22 06:07 · $77.99K 2026-09-22 09:07 · $76.52K 2026-09-22 12:07 · $79.40K 2026-09-22 15:07 · $80.61K 2026-09-22 18:07 · $73.85K 2026-09-22 21:07 · $73.72K 2026-09-23 · $75.55K 2026-09-23 00:07 · $75.97K 2026-09-23 03:07 · $75.84K 2026-09-23 06:07 · $75.84K 2026-09-23 09:07 · $75.55K 2026-09-23 12:07 · $75.55K 2026-09-23 15:07 · $75.55K 2026-09-23 18:07 · $75.55K 2026-09-23 21:07 · $75.55K 2026-09-24 · $76.10K 2026-09-24 00:07 · $76.63K 2026-09-24 03:07 · $75.68K 2026-09-24 06:07 · $75.13K 2026-09-24 09:07 · $75.13K 2026-09-24 12:07 · $74.58K 2026-09-24 15:07 · $74.74K 2026-09-24 18:07 · $75.51K 2026-09-24 21:07 · $76.10K 2026-09-25 · $76.73K 2026-09-25 00:07 · $77.25K 2026-09-25 03:07 · $73.66K 2026-09-25 06:07 · $73.88K 2026-09-25 09:07 · $73.88K 2026-09-25 12:07 · $75.30K 2026-09-25 15:07 · $74.73K 2026-09-25 18:07 · $76.36K 2026-09-25 21:07 · $76.73K 2026-09-26 · $77.07K 2026-09-26 00:07 · $76.46K 2026-09-26 03:07 · $76.52K 2026-09-26 05:13 · $77.07K 2026-09-26 06:07 · $77.07K 2026-09-26 07:25 · $77.07K 2026-09-26 09:07 · $76.95K 2026-09-26 11:44 · $76.95K 2026-09-26 12:07 · $76.95K 2026-09-26 15:07 · $76.73K 2026-09-26 18:07 · $78.18K 2026-09-26 21:07 · $76.42K 2026-09-27 · $79.46K 2026-09-27 00:07 · $78.11K 2026-09-27 03:07 · $78.87K 2026-09-27 06:11 · $77.00K 2026-09-27 09:10 · $79.45K 2026-09-27 15:10 · $78.01K 2026-09-27 18:22 · $80.12K 2026-09-27 21:19 · $79.46K 2026-09-28 · $77.89K 2026-09-28 00:25 · $79.32K 2026-09-28 03:15 · $78.82K 2026-09-28 06:12 · $78.54K 2026-09-28 09:12 · $78.12K 2026-09-28 12:12 · $79.54K 2026-09-28 15:17 · $79.16K 2026-09-28 18:18 · $80.40K 2026-09-28 21:14 · $77.89K 2026-09-29 · $80.55K 2026-09-29 00:16 · $77.66K 2026-09-29 03:12 · $77.91K 2026-09-29 06:13 · $78.79K 2026-09-29 09:18 · $80.30K 2026-09-29 12:17 · $79.41K 2026-09-29 21:12 · $80.55K 2026-09-30 · $79.34K 2026-09-30 00:12 · $80.92K 2026-09-30 03:12 · $81.08K 2026-09-30 06:12 · $79.55K 2026-09-30 09:12 · $79.42K 2026-09-30 12:12 · $81.63K 2026-09-30 15:13 · $78.98K 2026-09-30 18:12 · $80.68K 2026-09-30 21:13 · $79.34K 2026-10-01 · $80.12K 2026-10-01 00:12 · $79.15K 2026-10-01 03:12 · $80.81K 2026-10-01 06:12 · $80.35K 2026-10-01 12:12 · $78.70K 2026-10-01 21:13 · $80.12K 2026-10-02 · $75.28K 2026-10-02 00:12 · $80.07K 2026-10-02 03:13 · $80.07K 2026-10-02 06:12 · $81.52K 2026-10-02 09:12 · $81.52K 2026-10-02 15:12 · $76.03K 2026-10-02 18:16 · $75.56K 2026-10-02 21:13 · $75.28K 2026-10-03 · $76.48K 2026-10-03 00:12 · $76.93K 2026-10-03 03:13 · $76.77K 2026-10-03 06:12 · $76.76K 2026-10-03 09:12 · $76.76K 2026-10-03 15:12 · $76.69K 2026-10-03 21:13 · $76.48K 2026-10-04 · $79.23K 2026-10-04 00:12 · $76.48K 2026-10-04 06:12 · $79.23K 2026-10-04 09:12 · $79.23K 2026-10-04 15:12 · $79.23K 2026-10-04 18:13 · $79.23K 2026-10-04 21:13 · $79.23K 2026-10-05 · $77.06K 2026-10-05 00:12 · $78.64K 2026-10-05 03:12 · $78.64K 2026-10-05 06:12 · $77.06K 2026-10-05 09:12 · $77.06K 2026-10-05 12:12 · $77.06K 2026-10-05 15:12 · $77.06K 2026-10-06 · $77.80K 2026-10-06 00:12 · $79.29K 2026-10-06 03:12 · $79.29K 2026-10-06 06:12 · $79.29K 2026-10-06 12:12 · $80.36K 2026-10-06 18:12 · $77.80K 2026-10-06 21:12 · $77.80K 2026-10-07 · $76.74K 2026-10-07 06:12 · $77.52K 2026-10-07 09:12 · $76.98K 2026-10-07 12:12 · $76.98K 2026-10-07 18:12 · $76.74K 2026-10-07 21:12 · $76.74K 2026-10-08 · $76.06K 2026-10-08 00:12 · $76.74K 2026-10-08 03:12 · $76.74K 2026-10-08 06:12 · $76.44K 2026-10-08 09:12 · $76.44K 2026-10-08 12:12 · $76.44K 2026-10-08 15:12 · $76.06K 2026-10-09 · $75.71K 2026-10-09 00:12 · $76.81K 2026-10-09 03:12 · $76.81K 2026-10-09 06:12 · $76.81K 2026-10-09 09:12 · $76.81K 2026-10-09 12:13 · $75.71K 2026-10-09 18:16 · $75.71K 2026-10-10 · $77.24K 2026-10-10 06:16 · $76.83K 2026-10-10 12:16 · $76.23K 2026-10-10 15:16 · $77.24K 2026-10-10 21:16 · $77.24K 2026-10-11 · $92.23K 2026-10-11 00:16 · $79.04K 2026-10-11 03:16 · $78.25K 2026-10-11 06:16 · $78.25K 2026-10-11 09:16 · $77.12K 2026-10-11 12:16 · $77.04K 2026-10-11 15:15 · $96.07K 2026-10-11 18:15 · $92.23K 2026-10-11 21:15 · $92.23K 2026-10-12 · $82.72K 2026-10-12 00:16 · $93.96K 2026-10-12 03:15 · $85.91K 2026-10-12 06:16 · $85.20K 2026-10-12 09:16 · $90.40K 2026-10-12 12:15 · $90.40K 2026-10-12 15:16 · $85.92K 2026-10-12 18:15 · $83.64K 2026-10-12 21:21 · $82.72K 2026-10-13 · $82.80K 2026-10-13 00:16 · $83.53K 2026-10-13 03:22 · $83.53K 2026-10-13 06:16 · $83.84K 2026-10-13 09:16 · $83.84K 2026-10-13 12:17 · $83.84K 2026-10-13 15:14 · $83.84K 2026-10-13 18:14 · $82.80K 2026-10-13 21:20 · $82.80K 2026-10-14 · $82.94K 2026-10-14 00:22 · $85.07K 2026-10-14 03:16 · $85.07K 2026-10-14 06:16 · $85.71K 2026-10-14 09:16 · $85.71K 2026-10-14 12:16 · $85.71K 2026-10-14 21:15 · $82.94K 2026-10-15 · $90.12K 2026-10-15 00:15 · $82.94K 2026-10-15 03:15 · $83.38K 2026-10-15 06:15 · $83.38K 2026-10-15 09:15 · $80.21K 2026-10-15 12:15 · $78.67K 2026-10-15 15:15 · $78.67K 2026-10-15 18:16 · $88.07K 2026-10-15 21:43 · $90.12K 2026-10-16 · $88.92K 2026-10-16 03:15 · $89.91K 2026-10-16 06:15 · $90.45K 2026-10-16 09:15 · $90.45K 2026-10-16 15:15 · $90.26K 2026-10-16 18:15 · $89.49K 2026-10-16 21:15 · $88.92K 2026-10-17 · $89.93K 2026-10-17 00:15 · $91.07K 2026-10-17 03:15 · $89.93K 09-17 09-23 09-28 10-17 $89.93K $63580.47 $70904.15 $79071.42 $98336.65 2026-09-17 06:14 · $66.55K 2026-09-17 11:44 · $65.52K 2026-09-17 17:03 · $65.50K 2026-09-17 20:24 · $66.10K 2026-09-17 23:42 · $65.08K 2026-09-18 · $70.51K 2026-09-18 04:43 · $69.19K 2026-09-18 09:49 · $69.63K 2026-09-18 14:34 · $69.83K 2026-09-18 18:32 · $69.70K 2026-09-18 21:48 · $70.51K 2026-09-19 · $72.29K 2026-09-19 00:23 · $72.49K 2026-09-19 05:56 · $72.29K 2026-09-19 11:01 · $72.29K 2026-09-20 · $70.53K 2026-09-20 12:45 · $71.65K 2026-09-20 13:13 · $69.46K 2026-09-20 14:08 · $69.38K 2026-09-20 15:07 · $69.38K 2026-09-20 18:07 · $69.38K 2026-09-20 21:07 · $70.53K 2026-09-21 · $74.86K 2026-09-21 00:07 · $72.54K 2026-09-21 03:07 · $73.69K 2026-09-21 06:07 · $72.31K 2026-09-21 09:07 · $73.61K 2026-09-21 12:07 · $74.46K 2026-09-21 15:07 · $75.22K 2026-09-21 18:07 · $74.49K 2026-09-21 21:07 · $74.86K 2026-09-22 · $73.72K 2026-09-22 00:07 · $76.81K 2026-09-22 03:07 · $76.81K 2026-09-22 06:07 · $77.99K 2026-09-22 09:07 · $76.52K 2026-09-22 12:07 · $79.40K 2026-09-22 15:07 · $80.61K 2026-09-22 18:07 · $73.85K 2026-09-22 21:07 · $73.72K 2026-09-23 · $75.55K 2026-09-23 00:07 · $75.97K 2026-09-23 03:07 · $75.84K 2026-09-23 06:07 · $75.84K 2026-09-23 09:07 · $75.55K 2026-09-23 12:07 · $75.55K 2026-09-23 15:07 · $75.55K 2026-09-23 18:07 · $75.55K 2026-09-23 21:07 · $75.55K 2026-09-24 · $76.10K 2026-09-24 00:07 · $76.63K 2026-09-24 03:07 · $75.68K 2026-09-24 06:07 · $75.13K 2026-09-24 09:07 · $75.13K 2026-09-24 12:07 · $74.58K 2026-09-24 15:07 · $74.74K 2026-09-24 18:07 · $75.51K 2026-09-24 21:07 · $76.10K 2026-09-25 · $76.73K 2026-09-25 00:07 · $77.25K 2026-09-25 03:07 · $73.66K 2026-09-25 06:07 · $73.88K 2026-09-25 09:07 · $73.88K 2026-09-25 12:07 · $75.30K 2026-09-25 15:07 · $74.73K 2026-09-25 18:07 · $76.36K 2026-09-25 21:07 · $76.73K 2026-09-26 · $77.07K 2026-09-26 00:07 · $76.46K 2026-09-26 03:07 · $76.52K 2026-09-26 05:13 · $77.07K 2026-09-26 06:07 · $77.07K 2026-09-26 07:25 · $77.07K 2026-09-26 09:07 · $76.95K 2026-09-26 11:44 · $76.95K 2026-09-26 12:07 · $76.95K 2026-09-26 15:07 · $76.73K 2026-09-26 18:07 · $78.18K 2026-09-26 21:07 · $76.42K 2026-09-27 · $79.46K 2026-09-27 00:07 · $78.11K 2026-09-27 03:07 · $78.87K 2026-09-27 06:11 · $77.00K 2026-09-27 09:10 · $79.45K 2026-09-27 15:10 · $78.01K 2026-09-27 18:22 · $80.12K 2026-09-27 21:19 · $79.46K 2026-09-28 · $77.89K 2026-09-28 00:25 · $79.32K 2026-09-28 03:15 · $78.82K 2026-09-28 06:12 · $78.54K 2026-09-28 09:12 · $78.12K 2026-09-28 12:12 · $79.54K 2026-09-28 15:17 · $79.16K 2026-09-28 18:18 · $80.40K 2026-09-28 21:14 · $77.89K 2026-09-29 · $80.55K 2026-09-29 00:16 · $77.66K 2026-09-29 03:12 · $77.91K 2026-09-29 06:13 · $78.79K 2026-09-29 09:18 · $80.30K 2026-09-29 12:17 · $79.41K 2026-09-29 21:12 · $80.55K 2026-09-30 · $79.34K 2026-09-30 00:12 · $80.92K 2026-09-30 03:12 · $81.08K 2026-09-30 06:12 · $79.55K 2026-09-30 09:12 · $79.42K 2026-09-30 12:12 · $81.63K 2026-09-30 15:13 · $78.98K 2026-09-30 18:12 · $80.68K 2026-09-30 21:13 · $79.34K 2026-10-01 · $80.12K 2026-10-01 00:12 · $79.15K 2026-10-01 03:12 · $80.81K 2026-10-01 06:12 · $80.35K 2026-10-01 12:12 · $78.70K 2026-10-01 21:13 · $80.12K 2026-10-02 · $75.28K 2026-10-02 00:12 · $80.07K 2026-10-02 03:13 · $80.07K 2026-10-02 06:12 · $81.52K 2026-10-02 09:12 · $81.52K 2026-10-02 15:12 · $76.03K 2026-10-02 18:16 · $75.56K 2026-10-02 21:13 · $75.28K 2026-10-03 · $76.48K 2026-10-03 00:12 · $76.93K 2026-10-03 03:13 · $76.77K 2026-10-03 06:12 · $76.76K 2026-10-03 09:12 · $76.76K 2026-10-03 15:12 · $76.69K 2026-10-03 21:13 · $76.48K 2026-10-04 · $79.23K 2026-10-04 00:12 · $76.48K 2026-10-04 06:12 · $79.23K 2026-10-04 09:12 · $79.23K 2026-10-04 15:12 · $79.23K 2026-10-04 18:13 · $79.23K 2026-10-04 21:13 · $79.23K 2026-10-05 · $77.06K 2026-10-05 00:12 · $78.64K 2026-10-05 03:12 · $78.64K 2026-10-05 06:12 · $77.06K 2026-10-05 09:12 · $77.06K 2026-10-05 12:12 · $77.06K 2026-10-05 15:12 · $77.06K 2026-10-06 · $77.80K 2026-10-06 00:12 · $79.29K 2026-10-06 03:12 · $79.29K 2026-10-06 06:12 · $79.29K 2026-10-06 12:12 · $80.36K 2026-10-06 18:12 · $77.80K 2026-10-06 21:12 · $77.80K 2026-10-07 · $76.74K 2026-10-07 06:12 · $77.52K 2026-10-07 09:12 · $76.98K 2026-10-07 12:12 · $76.98K 2026-10-07 18:12 · $76.74K 2026-10-07 21:12 · $76.74K 2026-10-08 · $76.06K 2026-10-08 00:12 · $76.74K 2026-10-08 03:12 · $76.74K 2026-10-08 06:12 · $76.44K 2026-10-08 09:12 · $76.44K 2026-10-08 12:12 · $76.44K 2026-10-08 15:12 · $76.06K 2026-10-09 · $75.71K 2026-10-09 00:12 · $76.81K 2026-10-09 03:12 · $76.81K 2026-10-09 06:12 · $76.81K 2026-10-09 09:12 · $76.81K 2026-10-09 12:13 · $75.71K 2026-10-09 18:16 · $75.71K 2026-10-10 · $77.24K 2026-10-10 06:16 · $76.83K 2026-10-10 12:16 · $76.23K 2026-10-10 15:16 · $77.24K 2026-10-10 21:16 · $77.24K 2026-10-11 · $92.23K 2026-10-11 00:16 · $79.04K 2026-10-11 03:16 · $78.25K 2026-10-11 06:16 · $78.25K 2026-10-11 09:16 · $77.12K 2026-10-11 12:16 · $77.04K 2026-10-11 15:15 · $96.07K 2026-10-11 18:15 · $92.23K 2026-10-11 21:15 · $92.23K 2026-10-12 · $82.72K 2026-10-12 00:16 · $93.96K 2026-10-12 03:15 · $85.91K 2026-10-12 06:16 · $85.20K 2026-10-12 09:16 · $90.40K 2026-10-12 12:15 · $90.40K 2026-10-12 15:16 · $85.92K 2026-10-12 18:15 · $83.64K 2026-10-12 21:21 · $82.72K 2026-10-13 · $82.80K 2026-10-13 00:16 · $83.53K 2026-10-13 03:22 · $83.53K 2026-10-13 06:16 · $83.84K 2026-10-13 09:16 · $83.84K 2026-10-13 12:17 · $83.84K 2026-10-13 15:14 · $83.84K 2026-10-13 18:14 · $82.80K 2026-10-13 21:20 · $82.80K 2026-10-14 · $82.94K 2026-10-14 00:22 · $85.07K 2026-10-14 03:16 · $85.07K 2026-10-14 06:16 · $85.71K 2026-10-14 09:16 · $85.71K 2026-10-14 12:16 · $85.71K 2026-10-14 21:15 · $82.94K 2026-10-15 · $90.12K 2026-10-15 00:15 · $82.94K 2026-10-15 03:15 · $83.38K 2026-10-15 06:15 · $83.38K 2026-10-15 09:15 · $80.21K 2026-10-15 12:15 · $78.67K 2026-10-15 15:15 · $78.67K 2026-10-15 18:16 · $88.07K 2026-10-15 21:43 · $90.12K 2026-10-16 · $88.92K 2026-10-16 03:15 · $89.91K 2026-10-16 06:15 · $90.45K 2026-10-16 09:15 · $90.45K 2026-10-16 15:15 · $90.26K 2026-10-16 18:15 · $89.49K 2026-10-16 21:15 · $88.92K 2026-10-17 · $89.93K 2026-10-17 00:15 · $91.07K 2026-10-17 03:15 · $89.93K 09-17 09-23 09-28 10-17 $89.93K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51419.83 $63213.14 $75006.45 $98593.08 2026-08-09 · $85.91K 2026-08-10 · $87.08K 2026-08-16 · $59.58K 2026-08-17 · $55.16K 2026-08-18 · $53.95K 2026-08-19 · $55.25K 2026-08-24 · $57.95K 2026-08-30 · $66.16K 2026-08-31 · $66.06K 2026-09-06 · $66.50K 2026-09-07 · $64.77K 2026-09-08 · $64.04K 2026-09-14 · $68.85K 2026-09-15 · $67.37K 2026-09-15 19:06 · $68.29K 2026-09-15 22:19 · $67.37K 2026-09-16 · $66.79K 2026-09-16 01:32 · $68.97K 2026-09-16 07:48 · $68.21K 2026-09-16 13:38 · $66.79K 2026-09-16 18:20 · $65.28K 2026-09-16 22:16 · $65.28K 2026-09-17 · $65.08K 2026-09-17 00:35 · $66.55K 2026-09-17 06:14 · $66.55K 2026-09-17 11:44 · $65.52K 2026-09-17 17:03 · $65.50K 2026-09-17 20:24 · $66.10K 2026-09-17 23:42 · $65.08K 2026-09-18 · $70.51K 2026-09-18 04:43 · $69.19K 2026-09-18 09:49 · $69.63K 2026-09-18 14:34 · $69.83K 2026-09-18 18:32 · $69.70K 2026-09-18 21:48 · $70.51K 2026-09-19 · $72.29K 2026-09-19 00:23 · $72.49K 2026-09-19 05:56 · $72.29K 2026-09-19 11:01 · $72.29K 2026-09-20 · $70.53K 2026-09-20 12:45 · $71.65K 2026-09-20 13:13 · $69.46K 2026-09-20 14:08 · $69.38K 2026-09-20 15:07 · $69.38K 2026-09-20 18:07 · $69.38K 2026-09-20 21:07 · $70.53K 2026-09-21 · $74.86K 2026-09-21 00:07 · $72.54K 2026-09-21 03:07 · $73.69K 2026-09-21 06:07 · $72.31K 2026-09-21 09:07 · $73.61K 2026-09-21 12:07 · $74.46K 2026-09-21 15:07 · $75.22K 2026-09-21 18:07 · $74.49K 2026-09-21 21:07 · $74.86K 2026-09-22 · $73.72K 2026-09-22 00:07 · $76.81K 2026-09-22 03:07 · $76.81K 2026-09-22 06:07 · $77.99K 2026-09-22 09:07 · $76.52K 2026-09-22 12:07 · $79.40K 2026-09-22 15:07 · $80.61K 2026-09-22 18:07 · $73.85K 2026-09-22 21:07 · $73.72K 2026-09-23 · $75.55K 2026-09-23 00:07 · $75.97K 2026-09-23 03:07 · $75.84K 2026-09-23 06:07 · $75.84K 2026-09-23 09:07 · $75.55K 2026-09-23 12:07 · $75.55K 2026-09-23 15:07 · $75.55K 2026-09-23 18:07 · $75.55K 2026-09-23 21:07 · $75.55K 2026-09-24 · $76.10K 2026-09-24 00:07 · $76.63K 2026-09-24 03:07 · $75.68K 2026-09-24 06:07 · $75.13K 2026-09-24 09:07 · $75.13K 2026-09-24 12:07 · $74.58K 2026-09-24 15:07 · $74.74K 2026-09-24 18:07 · $75.51K 2026-09-24 21:07 · $76.10K 2026-09-25 · $76.73K 2026-09-25 00:07 · $77.25K 2026-09-25 03:07 · $73.66K 2026-09-25 06:07 · $73.88K 2026-09-25 09:07 · $73.88K 2026-09-25 12:07 · $75.30K 2026-09-25 15:07 · $74.73K 2026-09-25 18:07 · $76.36K 2026-09-25 21:07 · $76.73K 2026-09-26 · $77.07K 2026-09-26 00:07 · $76.46K 2026-09-26 03:07 · $76.52K 2026-09-26 05:13 · $77.07K 2026-09-26 06:07 · $77.07K 2026-09-26 07:25 · $77.07K 2026-09-26 09:07 · $76.95K 2026-09-26 11:44 · $76.95K 2026-09-26 12:07 · $76.95K 2026-09-26 15:07 · $76.73K 2026-09-26 18:07 · $78.18K 2026-09-26 21:07 · $76.42K 2026-09-27 · $79.46K 2026-09-27 00:07 · $78.11K 2026-09-27 03:07 · $78.87K 2026-09-27 06:11 · $77.00K 2026-09-27 09:10 · $79.45K 2026-09-27 15:10 · $78.01K 2026-09-27 18:22 · $80.12K 2026-09-27 21:19 · $79.46K 2026-09-28 · $77.89K 2026-09-28 00:25 · $79.32K 2026-09-28 03:15 · $78.82K 2026-09-28 06:12 · $78.54K 2026-09-28 09:12 · $78.12K 2026-09-28 12:12 · $79.54K 2026-09-28 15:17 · $79.16K 2026-09-28 18:18 · $80.40K 2026-09-28 21:14 · $77.89K 2026-09-29 · $80.55K 2026-09-29 00:16 · $77.66K 2026-09-29 03:12 · $77.91K 2026-09-29 06:13 · $78.79K 2026-09-29 09:18 · $80.30K 2026-09-29 12:17 · $79.41K 2026-09-29 21:12 · $80.55K 2026-09-30 · $79.34K 2026-09-30 00:12 · $80.92K 2026-09-30 03:12 · $81.08K 2026-09-30 06:12 · $79.55K 2026-09-30 09:12 · $79.42K 2026-09-30 12:12 · $81.63K 2026-09-30 15:13 · $78.98K 2026-09-30 18:12 · $80.68K 2026-09-30 21:13 · $79.34K 2026-10-01 · $80.12K 2026-10-01 00:12 · $79.15K 2026-10-01 03:12 · $80.81K 2026-10-01 06:12 · $80.35K 2026-10-01 12:12 · $78.70K 2026-10-01 21:13 · $80.12K 2026-10-02 · $75.28K 2026-10-02 00:12 · $80.07K 2026-10-02 03:13 · $80.07K 2026-10-02 06:12 · $81.52K 2026-10-02 09:12 · $81.52K 2026-10-02 15:12 · $76.03K 2026-10-02 18:16 · $75.56K 2026-10-02 21:13 · $75.28K 2026-10-03 · $76.48K 2026-10-03 00:12 · $76.93K 2026-10-03 03:13 · $76.77K 2026-10-03 06:12 · $76.76K 2026-10-03 09:12 · $76.76K 2026-10-03 15:12 · $76.69K 2026-10-03 21:13 · $76.48K 2026-10-04 · $79.23K 2026-10-04 00:12 · $76.48K 2026-10-04 06:12 · $79.23K 2026-10-04 09:12 · $79.23K 2026-10-04 15:12 · $79.23K 2026-10-04 18:13 · $79.23K 2026-10-04 21:13 · $79.23K 2026-10-05 · $77.06K 2026-10-05 00:12 · $78.64K 2026-10-05 03:12 · $78.64K 2026-10-05 06:12 · $77.06K 2026-10-05 09:12 · $77.06K 2026-10-05 12:12 · $77.06K 2026-10-05 15:12 · $77.06K 2026-10-06 · $77.80K 2026-10-06 00:12 · $79.29K 2026-10-06 03:12 · $79.29K 2026-10-06 06:12 · $79.29K 2026-10-06 12:12 · $80.36K 2026-10-06 18:12 · $77.80K 2026-10-06 21:12 · $77.80K 2026-10-07 · $76.74K 2026-10-07 06:12 · $77.52K 2026-10-07 09:12 · $76.98K 2026-10-07 12:12 · $76.98K 2026-10-07 18:12 · $76.74K 2026-10-07 21:12 · $76.74K 2026-10-08 · $76.06K 2026-10-08 00:12 · $76.74K 2026-10-08 03:12 · $76.74K 2026-10-08 06:12 · $76.44K 2026-10-08 09:12 · $76.44K 2026-10-08 12:12 · $76.44K 2026-10-08 15:12 · $76.06K 2026-10-09 · $75.71K 2026-10-09 00:12 · $76.81K 2026-10-09 03:12 · $76.81K 2026-10-09 06:12 · $76.81K 2026-10-09 09:12 · $76.81K 2026-10-09 12:13 · $75.71K 2026-10-09 18:16 · $75.71K 2026-10-10 · $77.24K 2026-10-10 06:16 · $76.83K 2026-10-10 12:16 · $76.23K 2026-10-10 15:16 · $77.24K 2026-10-10 21:16 · $77.24K 2026-10-11 · $92.23K 2026-10-11 00:16 · $79.04K 2026-10-11 03:16 · $78.25K 2026-10-11 06:16 · $78.25K 2026-10-11 09:16 · $77.12K 2026-10-11 12:16 · $77.04K 2026-10-11 15:15 · $96.07K 2026-10-11 18:15 · $92.23K 2026-10-11 21:15 · $92.23K 2026-10-12 · $82.72K 2026-10-12 00:16 · $93.96K 2026-10-12 03:15 · $85.91K 2026-10-12 06:16 · $85.20K 2026-10-12 09:16 · $90.40K 2026-10-12 12:15 · $90.40K 2026-10-12 15:16 · $85.92K 2026-10-12 18:15 · $83.64K 2026-10-12 21:21 · $82.72K 2026-10-13 · $82.80K 2026-10-13 00:16 · $83.53K 2026-10-13 03:22 · $83.53K 2026-10-13 06:16 · $83.84K 2026-10-13 09:16 · $83.84K 2026-10-13 12:17 · $83.84K 2026-10-13 15:14 · $83.84K 2026-10-13 18:14 · $82.80K 2026-10-13 21:20 · $82.80K 2026-10-14 · $82.94K 2026-10-14 00:22 · $85.07K 2026-10-14 03:16 · $85.07K 2026-10-14 06:16 · $85.71K 2026-10-14 09:16 · $85.71K 2026-10-14 12:16 · $85.71K 2026-10-14 21:15 · $82.94K 2026-10-15 · $90.12K 2026-10-15 00:15 · $82.94K 2026-10-15 03:15 · $83.38K 2026-10-15 06:15 · $83.38K 2026-10-15 09:15 · $80.21K 2026-10-15 12:15 · $78.67K 2026-10-15 15:15 · $78.67K 2026-10-15 18:16 · $88.07K 2026-10-15 21:43 · $90.12K 2026-10-16 · $88.92K 2026-10-16 03:15 · $89.91K 2026-10-16 06:15 · $90.45K 2026-10-16 09:15 · $90.45K 2026-10-16 15:15 · $90.26K 2026-10-16 18:15 · $89.49K 2026-10-16 21:15 · $88.92K 2026-10-17 · $89.93K 2026-10-17 00:15 · $91.07K 2026-10-17 03:15 · $89.93K 08-09 08-24 09-07 10-17 $89.93K $52111.18 $61249.08 $71989.35 $84612.96 $99450.18 2026-08-09 · $85.91K 2026-08-10 · $87.08K 2026-08-16 · $59.58K 2026-08-17 · $55.16K 2026-08-18 · $53.95K 2026-08-19 · $55.25K 2026-08-24 · $57.95K 2026-08-30 · $66.16K 2026-08-31 · $66.06K 2026-09-06 · $66.50K 2026-09-07 · $64.77K 2026-09-08 · $64.04K 2026-09-14 · $68.85K 2026-09-15 · $67.37K 2026-09-15 19:06 · $68.29K 2026-09-15 22:19 · $67.37K 2026-09-16 · $66.79K 2026-09-16 01:32 · $68.97K 2026-09-16 07:48 · $68.21K 2026-09-16 13:38 · $66.79K 2026-09-16 18:20 · $65.28K 2026-09-16 22:16 · $65.28K 2026-09-17 · $65.08K 2026-09-17 00:35 · $66.55K 2026-09-17 06:14 · $66.55K 2026-09-17 11:44 · $65.52K 2026-09-17 17:03 · $65.50K 2026-09-17 20:24 · $66.10K 2026-09-17 23:42 · $65.08K 2026-09-18 · $70.51K 2026-09-18 04:43 · $69.19K 2026-09-18 09:49 · $69.63K 2026-09-18 14:34 · $69.83K 2026-09-18 18:32 · $69.70K 2026-09-18 21:48 · $70.51K 2026-09-19 · $72.29K 2026-09-19 00:23 · $72.49K 2026-09-19 05:56 · $72.29K 2026-09-19 11:01 · $72.29K 2026-09-20 · $70.53K 2026-09-20 12:45 · $71.65K 2026-09-20 13:13 · $69.46K 2026-09-20 14:08 · $69.38K 2026-09-20 15:07 · $69.38K 2026-09-20 18:07 · $69.38K 2026-09-20 21:07 · $70.53K 2026-09-21 · $74.86K 2026-09-21 00:07 · $72.54K 2026-09-21 03:07 · $73.69K 2026-09-21 06:07 · $72.31K 2026-09-21 09:07 · $73.61K 2026-09-21 12:07 · $74.46K 2026-09-21 15:07 · $75.22K 2026-09-21 18:07 · $74.49K 2026-09-21 21:07 · $74.86K 2026-09-22 · $73.72K 2026-09-22 00:07 · $76.81K 2026-09-22 03:07 · $76.81K 2026-09-22 06:07 · $77.99K 2026-09-22 09:07 · $76.52K 2026-09-22 12:07 · $79.40K 2026-09-22 15:07 · $80.61K 2026-09-22 18:07 · $73.85K 2026-09-22 21:07 · $73.72K 2026-09-23 · $75.55K 2026-09-23 00:07 · $75.97K 2026-09-23 03:07 · $75.84K 2026-09-23 06:07 · $75.84K 2026-09-23 09:07 · $75.55K 2026-09-23 12:07 · $75.55K 2026-09-23 15:07 · $75.55K 2026-09-23 18:07 · $75.55K 2026-09-23 21:07 · $75.55K 2026-09-24 · $76.10K 2026-09-24 00:07 · $76.63K 2026-09-24 03:07 · $75.68K 2026-09-24 06:07 · $75.13K 2026-09-24 09:07 · $75.13K 2026-09-24 12:07 · $74.58K 2026-09-24 15:07 · $74.74K 2026-09-24 18:07 · $75.51K 2026-09-24 21:07 · $76.10K 2026-09-25 · $76.73K 2026-09-25 00:07 · $77.25K 2026-09-25 03:07 · $73.66K 2026-09-25 06:07 · $73.88K 2026-09-25 09:07 · $73.88K 2026-09-25 12:07 · $75.30K 2026-09-25 15:07 · $74.73K 2026-09-25 18:07 · $76.36K 2026-09-25 21:07 · $76.73K 2026-09-26 · $77.07K 2026-09-26 00:07 · $76.46K 2026-09-26 03:07 · $76.52K 2026-09-26 05:13 · $77.07K 2026-09-26 06:07 · $77.07K 2026-09-26 07:25 · $77.07K 2026-09-26 09:07 · $76.95K 2026-09-26 11:44 · $76.95K 2026-09-26 12:07 · $76.95K 2026-09-26 15:07 · $76.73K 2026-09-26 18:07 · $78.18K 2026-09-26 21:07 · $76.42K 2026-09-27 · $79.46K 2026-09-27 00:07 · $78.11K 2026-09-27 03:07 · $78.87K 2026-09-27 06:11 · $77.00K 2026-09-27 09:10 · $79.45K 2026-09-27 15:10 · $78.01K 2026-09-27 18:22 · $80.12K 2026-09-27 21:19 · $79.46K 2026-09-28 · $77.89K 2026-09-28 00:25 · $79.32K 2026-09-28 03:15 · $78.82K 2026-09-28 06:12 · $78.54K 2026-09-28 09:12 · $78.12K 2026-09-28 12:12 · $79.54K 2026-09-28 15:17 · $79.16K 2026-09-28 18:18 · $80.40K 2026-09-28 21:14 · $77.89K 2026-09-29 · $80.55K 2026-09-29 00:16 · $77.66K 2026-09-29 03:12 · $77.91K 2026-09-29 06:13 · $78.79K 2026-09-29 09:18 · $80.30K 2026-09-29 12:17 · $79.41K 2026-09-29 21:12 · $80.55K 2026-09-30 · $79.34K 2026-09-30 00:12 · $80.92K 2026-09-30 03:12 · $81.08K 2026-09-30 06:12 · $79.55K 2026-09-30 09:12 · $79.42K 2026-09-30 12:12 · $81.63K 2026-09-30 15:13 · $78.98K 2026-09-30 18:12 · $80.68K 2026-09-30 21:13 · $79.34K 2026-10-01 · $80.12K 2026-10-01 00:12 · $79.15K 2026-10-01 03:12 · $80.81K 2026-10-01 06:12 · $80.35K 2026-10-01 12:12 · $78.70K 2026-10-01 21:13 · $80.12K 2026-10-02 · $75.28K 2026-10-02 00:12 · $80.07K 2026-10-02 03:13 · $80.07K 2026-10-02 06:12 · $81.52K 2026-10-02 09:12 · $81.52K 2026-10-02 15:12 · $76.03K 2026-10-02 18:16 · $75.56K 2026-10-02 21:13 · $75.28K 2026-10-03 · $76.48K 2026-10-03 00:12 · $76.93K 2026-10-03 03:13 · $76.77K 2026-10-03 06:12 · $76.76K 2026-10-03 09:12 · $76.76K 2026-10-03 15:12 · $76.69K 2026-10-03 21:13 · $76.48K 2026-10-04 · $79.23K 2026-10-04 00:12 · $76.48K 2026-10-04 06:12 · $79.23K 2026-10-04 09:12 · $79.23K 2026-10-04 15:12 · $79.23K 2026-10-04 18:13 · $79.23K 2026-10-04 21:13 · $79.23K 2026-10-05 · $77.06K 2026-10-05 00:12 · $78.64K 2026-10-05 03:12 · $78.64K 2026-10-05 06:12 · $77.06K 2026-10-05 09:12 · $77.06K 2026-10-05 12:12 · $77.06K 2026-10-05 15:12 · $77.06K 2026-10-06 · $77.80K 2026-10-06 00:12 · $79.29K 2026-10-06 03:12 · $79.29K 2026-10-06 06:12 · $79.29K 2026-10-06 12:12 · $80.36K 2026-10-06 18:12 · $77.80K 2026-10-06 21:12 · $77.80K 2026-10-07 · $76.74K 2026-10-07 06:12 · $77.52K 2026-10-07 09:12 · $76.98K 2026-10-07 12:12 · $76.98K 2026-10-07 18:12 · $76.74K 2026-10-07 21:12 · $76.74K 2026-10-08 · $76.06K 2026-10-08 00:12 · $76.74K 2026-10-08 03:12 · $76.74K 2026-10-08 06:12 · $76.44K 2026-10-08 09:12 · $76.44K 2026-10-08 12:12 · $76.44K 2026-10-08 15:12 · $76.06K 2026-10-09 · $75.71K 2026-10-09 00:12 · $76.81K 2026-10-09 03:12 · $76.81K 2026-10-09 06:12 · $76.81K 2026-10-09 09:12 · $76.81K 2026-10-09 12:13 · $75.71K 2026-10-09 18:16 · $75.71K 2026-10-10 · $77.24K 2026-10-10 06:16 · $76.83K 2026-10-10 12:16 · $76.23K 2026-10-10 15:16 · $77.24K 2026-10-10 21:16 · $77.24K 2026-10-11 · $92.23K 2026-10-11 00:16 · $79.04K 2026-10-11 03:16 · $78.25K 2026-10-11 06:16 · $78.25K 2026-10-11 09:16 · $77.12K 2026-10-11 12:16 · $77.04K 2026-10-11 15:15 · $96.07K 2026-10-11 18:15 · $92.23K 2026-10-11 21:15 · $92.23K 2026-10-12 · $82.72K 2026-10-12 00:16 · $93.96K 2026-10-12 03:15 · $85.91K 2026-10-12 06:16 · $85.20K 2026-10-12 09:16 · $90.40K 2026-10-12 12:15 · $90.40K 2026-10-12 15:16 · $85.92K 2026-10-12 18:15 · $83.64K 2026-10-12 21:21 · $82.72K 2026-10-13 · $82.80K 2026-10-13 00:16 · $83.53K 2026-10-13 03:22 · $83.53K 2026-10-13 06:16 · $83.84K 2026-10-13 09:16 · $83.84K 2026-10-13 12:17 · $83.84K 2026-10-13 15:14 · $83.84K 2026-10-13 18:14 · $82.80K 2026-10-13 21:20 · $82.80K 2026-10-14 · $82.94K 2026-10-14 00:22 · $85.07K 2026-10-14 03:16 · $85.07K 2026-10-14 06:16 · $85.71K 2026-10-14 09:16 · $85.71K 2026-10-14 12:16 · $85.71K 2026-10-14 21:15 · $82.94K 2026-10-15 · $90.12K 2026-10-15 00:15 · $82.94K 2026-10-15 03:15 · $83.38K 2026-10-15 06:15 · $83.38K 2026-10-15 09:15 · $80.21K 2026-10-15 12:15 · $78.67K 2026-10-15 15:15 · $78.67K 2026-10-15 18:16 · $88.07K 2026-10-15 21:43 · $90.12K 2026-10-16 · $88.92K 2026-10-16 03:15 · $89.91K 2026-10-16 06:15 · $90.45K 2026-10-16 09:15 · $90.45K 2026-10-16 15:15 · $90.26K 2026-10-16 18:15 · $89.49K 2026-10-16 21:15 · $88.92K 2026-10-17 · $89.93K 2026-10-17 00:15 · $91.07K 2026-10-17 03:15 · $89.93K 08-09 08-24 09-07 10-17 $89.93K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51419.83 $63213.14 $75006.45 $98593.08 2026-08-09 · $85.91K 2026-08-10 · $87.08K 2026-08-16 · $59.58K 2026-08-17 · $55.16K 2026-08-18 · $53.95K 2026-08-19 · $55.25K 2026-08-24 · $57.95K 2026-08-30 · $66.16K 2026-08-31 · $66.06K 2026-09-06 · $66.50K 2026-09-07 · $64.77K 2026-09-08 · $64.04K 2026-09-14 · $68.85K 2026-09-15 · $67.37K 2026-09-15 19:06 · $68.29K 2026-09-15 22:19 · $67.37K 2026-09-16 · $66.79K 2026-09-16 01:32 · $68.97K 2026-09-16 07:48 · $68.21K 2026-09-16 13:38 · $66.79K 2026-09-16 18:20 · $65.28K 2026-09-16 22:16 · $65.28K 2026-09-17 · $65.08K 2026-09-17 00:35 · $66.55K 2026-09-17 06:14 · $66.55K 2026-09-17 11:44 · $65.52K 2026-09-17 17:03 · $65.50K 2026-09-17 20:24 · $66.10K 2026-09-17 23:42 · $65.08K 2026-09-18 · $70.51K 2026-09-18 04:43 · $69.19K 2026-09-18 09:49 · $69.63K 2026-09-18 14:34 · $69.83K 2026-09-18 18:32 · $69.70K 2026-09-18 21:48 · $70.51K 2026-09-19 · $72.29K 2026-09-19 00:23 · $72.49K 2026-09-19 05:56 · $72.29K 2026-09-19 11:01 · $72.29K 2026-09-20 · $70.53K 2026-09-20 12:45 · $71.65K 2026-09-20 13:13 · $69.46K 2026-09-20 14:08 · $69.38K 2026-09-20 15:07 · $69.38K 2026-09-20 18:07 · $69.38K 2026-09-20 21:07 · $70.53K 2026-09-21 · $74.86K 2026-09-21 00:07 · $72.54K 2026-09-21 03:07 · $73.69K 2026-09-21 06:07 · $72.31K 2026-09-21 09:07 · $73.61K 2026-09-21 12:07 · $74.46K 2026-09-21 15:07 · $75.22K 2026-09-21 18:07 · $74.49K 2026-09-21 21:07 · $74.86K 2026-09-22 · $73.72K 2026-09-22 00:07 · $76.81K 2026-09-22 03:07 · $76.81K 2026-09-22 06:07 · $77.99K 2026-09-22 09:07 · $76.52K 2026-09-22 12:07 · $79.40K 2026-09-22 15:07 · $80.61K 2026-09-22 18:07 · $73.85K 2026-09-22 21:07 · $73.72K 2026-09-23 · $75.55K 2026-09-23 00:07 · $75.97K 2026-09-23 03:07 · $75.84K 2026-09-23 06:07 · $75.84K 2026-09-23 09:07 · $75.55K 2026-09-23 12:07 · $75.55K 2026-09-23 15:07 · $75.55K 2026-09-23 18:07 · $75.55K 2026-09-23 21:07 · $75.55K 2026-09-24 · $76.10K 2026-09-24 00:07 · $76.63K 2026-09-24 03:07 · $75.68K 2026-09-24 06:07 · $75.13K 2026-09-24 09:07 · $75.13K 2026-09-24 12:07 · $74.58K 2026-09-24 15:07 · $74.74K 2026-09-24 18:07 · $75.51K 2026-09-24 21:07 · $76.10K 2026-09-25 · $76.73K 2026-09-25 00:07 · $77.25K 2026-09-25 03:07 · $73.66K 2026-09-25 06:07 · $73.88K 2026-09-25 09:07 · $73.88K 2026-09-25 12:07 · $75.30K 2026-09-25 15:07 · $74.73K 2026-09-25 18:07 · $76.36K 2026-09-25 21:07 · $76.73K 2026-09-26 · $77.07K 2026-09-26 00:07 · $76.46K 2026-09-26 03:07 · $76.52K 2026-09-26 05:13 · $77.07K 2026-09-26 06:07 · $77.07K 2026-09-26 07:25 · $77.07K 2026-09-26 09:07 · $76.95K 2026-09-26 11:44 · $76.95K 2026-09-26 12:07 · $76.95K 2026-09-26 15:07 · $76.73K 2026-09-26 18:07 · $78.18K 2026-09-26 21:07 · $76.42K 2026-09-27 · $79.46K 2026-09-27 00:07 · $78.11K 2026-09-27 03:07 · $78.87K 2026-09-27 06:11 · $77.00K 2026-09-27 09:10 · $79.45K 2026-09-27 15:10 · $78.01K 2026-09-27 18:22 · $80.12K 2026-09-27 21:19 · $79.46K 2026-09-28 · $77.89K 2026-09-28 00:25 · $79.32K 2026-09-28 03:15 · $78.82K 2026-09-28 06:12 · $78.54K 2026-09-28 09:12 · $78.12K 2026-09-28 12:12 · $79.54K 2026-09-28 15:17 · $79.16K 2026-09-28 18:18 · $80.40K 2026-09-28 21:14 · $77.89K 2026-09-29 · $80.55K 2026-09-29 00:16 · $77.66K 2026-09-29 03:12 · $77.91K 2026-09-29 06:13 · $78.79K 2026-09-29 09:18 · $80.30K 2026-09-29 12:17 · $79.41K 2026-09-29 21:12 · $80.55K 2026-09-30 · $79.34K 2026-09-30 00:12 · $80.92K 2026-09-30 03:12 · $81.08K 2026-09-30 06:12 · $79.55K 2026-09-30 09:12 · $79.42K 2026-09-30 12:12 · $81.63K 2026-09-30 15:13 · $78.98K 2026-09-30 18:12 · $80.68K 2026-09-30 21:13 · $79.34K 2026-10-01 · $80.12K 2026-10-01 00:12 · $79.15K 2026-10-01 03:12 · $80.81K 2026-10-01 06:12 · $80.35K 2026-10-01 12:12 · $78.70K 2026-10-01 21:13 · $80.12K 2026-10-02 · $75.28K 2026-10-02 00:12 · $80.07K 2026-10-02 03:13 · $80.07K 2026-10-02 06:12 · $81.52K 2026-10-02 09:12 · $81.52K 2026-10-02 15:12 · $76.03K 2026-10-02 18:16 · $75.56K 2026-10-02 21:13 · $75.28K 2026-10-03 · $76.48K 2026-10-03 00:12 · $76.93K 2026-10-03 03:13 · $76.77K 2026-10-03 06:12 · $76.76K 2026-10-03 09:12 · $76.76K 2026-10-03 15:12 · $76.69K 2026-10-03 21:13 · $76.48K 2026-10-04 · $79.23K 2026-10-04 00:12 · $76.48K 2026-10-04 06:12 · $79.23K 2026-10-04 09:12 · $79.23K 2026-10-04 15:12 · $79.23K 2026-10-04 18:13 · $79.23K 2026-10-04 21:13 · $79.23K 2026-10-05 · $77.06K 2026-10-05 00:12 · $78.64K 2026-10-05 03:12 · $78.64K 2026-10-05 06:12 · $77.06K 2026-10-05 09:12 · $77.06K 2026-10-05 12:12 · $77.06K 2026-10-05 15:12 · $77.06K 2026-10-06 · $77.80K 2026-10-06 00:12 · $79.29K 2026-10-06 03:12 · $79.29K 2026-10-06 06:12 · $79.29K 2026-10-06 12:12 · $80.36K 2026-10-06 18:12 · $77.80K 2026-10-06 21:12 · $77.80K 2026-10-07 · $76.74K 2026-10-07 06:12 · $77.52K 2026-10-07 09:12 · $76.98K 2026-10-07 12:12 · $76.98K 2026-10-07 18:12 · $76.74K 2026-10-07 21:12 · $76.74K 2026-10-08 · $76.06K 2026-10-08 00:12 · $76.74K 2026-10-08 03:12 · $76.74K 2026-10-08 06:12 · $76.44K 2026-10-08 09:12 · $76.44K 2026-10-08 12:12 · $76.44K 2026-10-08 15:12 · $76.06K 2026-10-09 · $75.71K 2026-10-09 00:12 · $76.81K 2026-10-09 03:12 · $76.81K 2026-10-09 06:12 · $76.81K 2026-10-09 09:12 · $76.81K 2026-10-09 12:13 · $75.71K 2026-10-09 18:16 · $75.71K 2026-10-10 · $77.24K 2026-10-10 06:16 · $76.83K 2026-10-10 12:16 · $76.23K 2026-10-10 15:16 · $77.24K 2026-10-10 21:16 · $77.24K 2026-10-11 · $92.23K 2026-10-11 00:16 · $79.04K 2026-10-11 03:16 · $78.25K 2026-10-11 06:16 · $78.25K 2026-10-11 09:16 · $77.12K 2026-10-11 12:16 · $77.04K 2026-10-11 15:15 · $96.07K 2026-10-11 18:15 · $92.23K 2026-10-11 21:15 · $92.23K 2026-10-12 · $82.72K 2026-10-12 00:16 · $93.96K 2026-10-12 03:15 · $85.91K 2026-10-12 06:16 · $85.20K 2026-10-12 09:16 · $90.40K 2026-10-12 12:15 · $90.40K 2026-10-12 15:16 · $85.92K 2026-10-12 18:15 · $83.64K 2026-10-12 21:21 · $82.72K 2026-10-13 · $82.80K 2026-10-13 00:16 · $83.53K 2026-10-13 03:22 · $83.53K 2026-10-13 06:16 · $83.84K 2026-10-13 09:16 · $83.84K 2026-10-13 12:17 · $83.84K 2026-10-13 15:14 · $83.84K 2026-10-13 18:14 · $82.80K 2026-10-13 21:20 · $82.80K 2026-10-14 · $82.94K 2026-10-14 00:22 · $85.07K 2026-10-14 03:16 · $85.07K 2026-10-14 06:16 · $85.71K 2026-10-14 09:16 · $85.71K 2026-10-14 12:16 · $85.71K 2026-10-14 21:15 · $82.94K 2026-10-15 · $90.12K 2026-10-15 00:15 · $82.94K 2026-10-15 03:15 · $83.38K 2026-10-15 06:15 · $83.38K 2026-10-15 09:15 · $80.21K 2026-10-15 12:15 · $78.67K 2026-10-15 15:15 · $78.67K 2026-10-15 18:16 · $88.07K 2026-10-15 21:43 · $90.12K 2026-10-16 · $88.92K 2026-10-16 03:15 · $89.91K 2026-10-16 06:15 · $90.45K 2026-10-16 09:15 · $90.45K 2026-10-16 15:15 · $90.26K 2026-10-16 18:15 · $89.49K 2026-10-16 21:15 · $88.92K 2026-10-17 · $89.93K 2026-10-17 00:15 · $91.07K 2026-10-17 03:15 · $89.93K 08-09 08-24 09-07 10-17 $89.93K $52111.18 $61249.08 $71989.35 $84612.96 $99450.18 2026-08-09 · $85.91K 2026-08-10 · $87.08K 2026-08-16 · $59.58K 2026-08-17 · $55.16K 2026-08-18 · $53.95K 2026-08-19 · $55.25K 2026-08-24 · $57.95K 2026-08-30 · $66.16K 2026-08-31 · $66.06K 2026-09-06 · $66.50K 2026-09-07 · $64.77K 2026-09-08 · $64.04K 2026-09-14 · $68.85K 2026-09-15 · $67.37K 2026-09-15 19:06 · $68.29K 2026-09-15 22:19 · $67.37K 2026-09-16 · $66.79K 2026-09-16 01:32 · $68.97K 2026-09-16 07:48 · $68.21K 2026-09-16 13:38 · $66.79K 2026-09-16 18:20 · $65.28K 2026-09-16 22:16 · $65.28K 2026-09-17 · $65.08K 2026-09-17 00:35 · $66.55K 2026-09-17 06:14 · $66.55K 2026-09-17 11:44 · $65.52K 2026-09-17 17:03 · $65.50K 2026-09-17 20:24 · $66.10K 2026-09-17 23:42 · $65.08K 2026-09-18 · $70.51K 2026-09-18 04:43 · $69.19K 2026-09-18 09:49 · $69.63K 2026-09-18 14:34 · $69.83K 2026-09-18 18:32 · $69.70K 2026-09-18 21:48 · $70.51K 2026-09-19 · $72.29K 2026-09-19 00:23 · $72.49K 2026-09-19 05:56 · $72.29K 2026-09-19 11:01 · $72.29K 2026-09-20 · $70.53K 2026-09-20 12:45 · $71.65K 2026-09-20 13:13 · $69.46K 2026-09-20 14:08 · $69.38K 2026-09-20 15:07 · $69.38K 2026-09-20 18:07 · $69.38K 2026-09-20 21:07 · $70.53K 2026-09-21 · $74.86K 2026-09-21 00:07 · $72.54K 2026-09-21 03:07 · $73.69K 2026-09-21 06:07 · $72.31K 2026-09-21 09:07 · $73.61K 2026-09-21 12:07 · $74.46K 2026-09-21 15:07 · $75.22K 2026-09-21 18:07 · $74.49K 2026-09-21 21:07 · $74.86K 2026-09-22 · $73.72K 2026-09-22 00:07 · $76.81K 2026-09-22 03:07 · $76.81K 2026-09-22 06:07 · $77.99K 2026-09-22 09:07 · $76.52K 2026-09-22 12:07 · $79.40K 2026-09-22 15:07 · $80.61K 2026-09-22 18:07 · $73.85K 2026-09-22 21:07 · $73.72K 2026-09-23 · $75.55K 2026-09-23 00:07 · $75.97K 2026-09-23 03:07 · $75.84K 2026-09-23 06:07 · $75.84K 2026-09-23 09:07 · $75.55K 2026-09-23 12:07 · $75.55K 2026-09-23 15:07 · $75.55K 2026-09-23 18:07 · $75.55K 2026-09-23 21:07 · $75.55K 2026-09-24 · $76.10K 2026-09-24 00:07 · $76.63K 2026-09-24 03:07 · $75.68K 2026-09-24 06:07 · $75.13K 2026-09-24 09:07 · $75.13K 2026-09-24 12:07 · $74.58K 2026-09-24 15:07 · $74.74K 2026-09-24 18:07 · $75.51K 2026-09-24 21:07 · $76.10K 2026-09-25 · $76.73K 2026-09-25 00:07 · $77.25K 2026-09-25 03:07 · $73.66K 2026-09-25 06:07 · $73.88K 2026-09-25 09:07 · $73.88K 2026-09-25 12:07 · $75.30K 2026-09-25 15:07 · $74.73K 2026-09-25 18:07 · $76.36K 2026-09-25 21:07 · $76.73K 2026-09-26 · $77.07K 2026-09-26 00:07 · $76.46K 2026-09-26 03:07 · $76.52K 2026-09-26 05:13 · $77.07K 2026-09-26 06:07 · $77.07K 2026-09-26 07:25 · $77.07K 2026-09-26 09:07 · $76.95K 2026-09-26 11:44 · $76.95K 2026-09-26 12:07 · $76.95K 2026-09-26 15:07 · $76.73K 2026-09-26 18:07 · $78.18K 2026-09-26 21:07 · $76.42K 2026-09-27 · $79.46K 2026-09-27 00:07 · $78.11K 2026-09-27 03:07 · $78.87K 2026-09-27 06:11 · $77.00K 2026-09-27 09:10 · $79.45K 2026-09-27 15:10 · $78.01K 2026-09-27 18:22 · $80.12K 2026-09-27 21:19 · $79.46K 2026-09-28 · $77.89K 2026-09-28 00:25 · $79.32K 2026-09-28 03:15 · $78.82K 2026-09-28 06:12 · $78.54K 2026-09-28 09:12 · $78.12K 2026-09-28 12:12 · $79.54K 2026-09-28 15:17 · $79.16K 2026-09-28 18:18 · $80.40K 2026-09-28 21:14 · $77.89K 2026-09-29 · $80.55K 2026-09-29 00:16 · $77.66K 2026-09-29 03:12 · $77.91K 2026-09-29 06:13 · $78.79K 2026-09-29 09:18 · $80.30K 2026-09-29 12:17 · $79.41K 2026-09-29 21:12 · $80.55K 2026-09-30 · $79.34K 2026-09-30 00:12 · $80.92K 2026-09-30 03:12 · $81.08K 2026-09-30 06:12 · $79.55K 2026-09-30 09:12 · $79.42K 2026-09-30 12:12 · $81.63K 2026-09-30 15:13 · $78.98K 2026-09-30 18:12 · $80.68K 2026-09-30 21:13 · $79.34K 2026-10-01 · $80.12K 2026-10-01 00:12 · $79.15K 2026-10-01 03:12 · $80.81K 2026-10-01 06:12 · $80.35K 2026-10-01 12:12 · $78.70K 2026-10-01 21:13 · $80.12K 2026-10-02 · $75.28K 2026-10-02 00:12 · $80.07K 2026-10-02 03:13 · $80.07K 2026-10-02 06:12 · $81.52K 2026-10-02 09:12 · $81.52K 2026-10-02 15:12 · $76.03K 2026-10-02 18:16 · $75.56K 2026-10-02 21:13 · $75.28K 2026-10-03 · $76.48K 2026-10-03 00:12 · $76.93K 2026-10-03 03:13 · $76.77K 2026-10-03 06:12 · $76.76K 2026-10-03 09:12 · $76.76K 2026-10-03 15:12 · $76.69K 2026-10-03 21:13 · $76.48K 2026-10-04 · $79.23K 2026-10-04 00:12 · $76.48K 2026-10-04 06:12 · $79.23K 2026-10-04 09:12 · $79.23K 2026-10-04 15:12 · $79.23K 2026-10-04 18:13 · $79.23K 2026-10-04 21:13 · $79.23K 2026-10-05 · $77.06K 2026-10-05 00:12 · $78.64K 2026-10-05 03:12 · $78.64K 2026-10-05 06:12 · $77.06K 2026-10-05 09:12 · $77.06K 2026-10-05 12:12 · $77.06K 2026-10-05 15:12 · $77.06K 2026-10-06 · $77.80K 2026-10-06 00:12 · $79.29K 2026-10-06 03:12 · $79.29K 2026-10-06 06:12 · $79.29K 2026-10-06 12:12 · $80.36K 2026-10-06 18:12 · $77.80K 2026-10-06 21:12 · $77.80K 2026-10-07 · $76.74K 2026-10-07 06:12 · $77.52K 2026-10-07 09:12 · $76.98K 2026-10-07 12:12 · $76.98K 2026-10-07 18:12 · $76.74K 2026-10-07 21:12 · $76.74K 2026-10-08 · $76.06K 2026-10-08 00:12 · $76.74K 2026-10-08 03:12 · $76.74K 2026-10-08 06:12 · $76.44K 2026-10-08 09:12 · $76.44K 2026-10-08 12:12 · $76.44K 2026-10-08 15:12 · $76.06K 2026-10-09 · $75.71K 2026-10-09 00:12 · $76.81K 2026-10-09 03:12 · $76.81K 2026-10-09 06:12 · $76.81K 2026-10-09 09:12 · $76.81K 2026-10-09 12:13 · $75.71K 2026-10-09 18:16 · $75.71K 2026-10-10 · $77.24K 2026-10-10 06:16 · $76.83K 2026-10-10 12:16 · $76.23K 2026-10-10 15:16 · $77.24K 2026-10-10 21:16 · $77.24K 2026-10-11 · $92.23K 2026-10-11 00:16 · $79.04K 2026-10-11 03:16 · $78.25K 2026-10-11 06:16 · $78.25K 2026-10-11 09:16 · $77.12K 2026-10-11 12:16 · $77.04K 2026-10-11 15:15 · $96.07K 2026-10-11 18:15 · $92.23K 2026-10-11 21:15 · $92.23K 2026-10-12 · $82.72K 2026-10-12 00:16 · $93.96K 2026-10-12 03:15 · $85.91K 2026-10-12 06:16 · $85.20K 2026-10-12 09:16 · $90.40K 2026-10-12 12:15 · $90.40K 2026-10-12 15:16 · $85.92K 2026-10-12 18:15 · $83.64K 2026-10-12 21:21 · $82.72K 2026-10-13 · $82.80K 2026-10-13 00:16 · $83.53K 2026-10-13 03:22 · $83.53K 2026-10-13 06:16 · $83.84K 2026-10-13 09:16 · $83.84K 2026-10-13 12:17 · $83.84K 2026-10-13 15:14 · $83.84K 2026-10-13 18:14 · $82.80K 2026-10-13 21:20 · $82.80K 2026-10-14 · $82.94K 2026-10-14 00:22 · $85.07K 2026-10-14 03:16 · $85.07K 2026-10-14 06:16 · $85.71K 2026-10-14 09:16 · $85.71K 2026-10-14 12:16 · $85.71K 2026-10-14 21:15 · $82.94K 2026-10-15 · $90.12K 2026-10-15 00:15 · $82.94K 2026-10-15 03:15 · $83.38K 2026-10-15 06:15 · $83.38K 2026-10-15 09:15 · $80.21K 2026-10-15 12:15 · $78.67K 2026-10-15 15:15 · $78.67K 2026-10-15 18:16 · $88.07K 2026-10-15 21:43 · $90.12K 2026-10-16 · $88.92K 2026-10-16 03:15 · $89.91K 2026-10-16 06:15 · $90.45K 2026-10-16 09:15 · $90.45K 2026-10-16 15:15 · $90.26K 2026-10-16 18:15 · $89.49K 2026-10-16 21:15 · $88.92K 2026-10-17 · $89.93K 2026-10-17 00:15 · $91.07K 2026-10-17 03:15 · $89.93K 08-09 08-24 09-07 10-17 $89.93K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SHARK statistics Circulating supply
99.59M SHARK (100.0%)
Low measured
$0.000643 · 09-08
High measured
$0.0009646 · 10-11
About Sharky Sharky (SHARK) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SHARK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000903 $89.93K $7.77K 69,956 A 2026-10-16 $0.0008928 $88.92K $7.71K 69,956 A 2026-10-15 $0.0009049 $90.12K $7.78K 69,965 A 2026-10-14 $0.0008328 $82.94K $7.54K 69,973 A 2026-10-13 $0.0008313 $82.80K $7.48K 69,978 A 2026-10-12 $0.0008306 $82.72K $7.49K 69,985 A 2026-10-11 $0.0009261 $92.23K $7.88K 69,998 A 2026-10-10 $0.0007756 $77.24K $7.17K 70,008 A 2026-10-09 $0.0007602 $75.71K $7.15K 70,018 A 2026-10-08 $0.0007637 $76.06K $7.18K 70,028 A 2026-10-07 $0.0007705 $76.74K $7.32K 70,038 A 2026-10-06 $0.0007811 $77.80K $7.41K 70,135 A 2026-10-05 $0.0007737 $77.06K $7.33K 70,149 A 2026-10-04 $0.0007955 $79.23K $7.35K 70,163 A 2026-10-03 $0.000768 $76.48K $7.28K 70,170 A 2026-10-02 $0.0007559 $75.28K $7.23K 70,177 A 2026-10-01 $0.0008045 $80.12K $7.39K 70,182 A 2026-09-30 $0.0007966 $79.34K $7.49K 70,199 A 2026-09-29 $0.0008088 $80.55K $7.40K 70,221 A 2026-09-28 $0.0007821 $77.89K $7.37K 70,248 A 2026-09-27 $0.0007979 $79.46K $7.42K 70,266 A 2026-09-26 $0.0007738 $77.07K $7.32K 70,281 A 2026-09-25 $0.0007705 $76.73K $7.24K 70,285 A 2026-09-24 $0.0007641 $76.10K $7.19K 70,299 A 2026-09-23 $0.0007585 $75.55K $7.16K 70,328 A 2026-09-22 $0.0007402 $73.72K $7.09K 70,350 A 2026-09-21 $0.0007517 $74.86K $7.17K 70,366 A 2026-09-20 $0.0007082 $70.53K $6.84K 70,388 A 2026-09-19 $0.0007259 $72.29K $6.94K 70,416 A 2026-09-18 $0.000708 $70.51K $6.87K 70,444 A 2026-09-17 $0.0006535 $65.08K $6.48K 70,464 A 2026-09-16 $0.0006706 $66.79K $6.47K 70,485 A 2026-09-15 $0.0006764 $67.37K $6.58K 70,492 A 2026-09-14 $0.0006913 $68.85K $6.67K 70,501 A 2026-09-08 $0.000643 $64.04K $6.43K 70,593 A
FAQ Is SHARK a safe token? As of the 2026-09-26 snapshot, SHARK scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $7.32K and 70,281 holders, with the creator wallet holding 3.95% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SHARK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SHARK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $7.32K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SHARK? The wallet that created SHARK holds 3.95% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 70,281; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SHARK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SHARK contract address? The SHARK mint address on Solana is SHARKSYJjqaNyxVfrpnBN9pjgkhwDhatnMyicWPnr1s. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SHARK safely? Run the live on-chain scan at the top of this page first; if SHARK clears, you can swap it here directly. Whatever venue you use, match the contract address (SHARKSYJjqaNyxVfrpnBN9pjgkhwDhatnMyicWPnr1s) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SHARK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Sharky intel HostDeFi's generated read on SHARK — written from the stored snapshot, figures re-rendered at each refresh.
SHARK is the token of Sharky, a Solana NFT lending protocol — the asset of a venue where holders borrow against NFTs and lenders earn the interest. The October 6, 2026 snapshot reads $77.1 thousand in market value across 70,281 wallets on mint SHARKSYJjqaNyxVfrpnBN9pjgkhwDhatnMyicWPnr1s .
The split this page wants you to notice is severe: seventy thousand wallets against a five-figure capitalization is an airdrop-shaped distribution — huge reach, almost no economic weight behind it. That is not a verdict on the protocol; it is a statement that the token is currently priced like a souvenir of it.
Tracked liquidity of about $7.3 thousand is the operative number — thin enough that modest orders move the market. The contract reads clean in our scan, but at this scale the binding risks are entirely market-side: spreads, slippage, and exit depth.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage