Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MEMECOIN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002618 $0.0002680 $0.0002742 $0.0002803 2026-10-16 06:15 · $0.0002769 2026-10-16 09:15 · $0.0002708 2026-10-16 15:15 · $0.0002659 2026-10-16 18:15 · $0.0002631 2026-10-16 21:15 · $0.0002667 2026-10-17 · $0.0002852 2026-10-17 00:15 · $0.0002795 2026-10-17 03:15 · $0.0002852 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002852 $0.0002618 $0.0002678 $0.0002739 $0.0002802 2026-10-16 06:15 · $0.0002769 2026-10-16 09:15 · $0.0002708 2026-10-16 15:15 · $0.0002659 2026-10-16 18:15 · $0.0002631 2026-10-16 21:15 · $0.0002667 2026-10-17 · $0.0002852 2026-10-17 00:15 · $0.0002795 2026-10-17 03:15 · $0.0002852 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002852 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002477 $0.0002590 $0.0002703 $0.0002816 $0.0002929 2026-10-10 06:16 · $0.0002722 2026-10-10 12:16 · $0.000262 2026-10-10 15:16 · $0.0002504 2026-10-10 21:16 · $0.0002556 2026-10-11 · $0.0002706 2026-10-11 00:16 · $0.0002538 2026-10-11 03:16 · $0.0002547 2026-10-11 06:16 · $0.0002531 2026-10-11 09:16 · $0.0002501 2026-10-11 12:16 · $0.0002634 2026-10-11 15:15 · $0.0002717 2026-10-11 18:15 · $0.0002737 2026-10-11 21:15 · $0.0002706 2026-10-12 · $0.0002617 2026-10-12 00:16 · $0.0002694 2026-10-12 03:15 · $0.0002887 2026-10-12 06:16 · $0.0002864 2026-10-12 09:16 · $0.0002859 2026-10-12 12:15 · $0.0002767 2026-10-12 15:16 · $0.0002731 2026-10-12 18:15 · $0.0002643 2026-10-12 21:21 · $0.0002617 2026-10-13 · $0.0002772 2026-10-13 00:16 · $0.0002549 2026-10-13 03:22 · $0.0002713 2026-10-13 06:16 · $0.0002817 2026-10-13 09:16 · $0.0002866 2026-10-13 12:17 · $0.0002746 2026-10-13 15:14 · $0.0002749 2026-10-13 18:14 · $0.0002756 2026-10-13 21:20 · $0.0002772 2026-10-14 · $0.0002747 2026-10-14 00:22 · $0.0002904 2026-10-14 03:16 · $0.0002905 2026-10-14 06:16 · $0.0002881 2026-10-14 09:16 · $0.000281 2026-10-14 12:16 · $0.0002786 2026-10-14 21:15 · $0.0002747 2026-10-15 · $0.0002751 2026-10-15 00:15 · $0.0002775 2026-10-15 03:15 · $0.0002889 2026-10-15 06:15 · $0.0002618 2026-10-15 09:15 · $0.0002535 2026-10-15 12:15 · $0.0002509 2026-10-15 15:15 · $0.0002542 2026-10-15 18:16 · $0.0002807 2026-10-15 21:43 · $0.0002751 2026-10-16 · $0.0002667 2026-10-16 03:15 · $0.0002786 2026-10-16 06:15 · $0.0002769 2026-10-16 09:15 · $0.0002708 2026-10-16 15:15 · $0.0002659 2026-10-16 18:15 · $0.0002631 2026-10-16 21:15 · $0.0002667 2026-10-17 · $0.0002852 2026-10-17 00:15 · $0.0002795 2026-10-17 03:15 · $0.0002852 10-10 10-11 10-13 10-17 $0.0002852 $0.0002478 $0.0002585 $0.0002695 $0.0002810 $0.0002931 2026-10-10 06:16 · $0.0002722 2026-10-10 12:16 · $0.000262 2026-10-10 15:16 · $0.0002504 2026-10-10 21:16 · $0.0002556 2026-10-11 · $0.0002706 2026-10-11 00:16 · $0.0002538 2026-10-11 03:16 · $0.0002547 2026-10-11 06:16 · $0.0002531 2026-10-11 09:16 · $0.0002501 2026-10-11 12:16 · $0.0002634 2026-10-11 15:15 · $0.0002717 2026-10-11 18:15 · $0.0002737 2026-10-11 21:15 · $0.0002706 2026-10-12 · $0.0002617 2026-10-12 00:16 · $0.0002694 2026-10-12 03:15 · $0.0002887 2026-10-12 06:16 · $0.0002864 2026-10-12 09:16 · $0.0002859 2026-10-12 12:15 · $0.0002767 2026-10-12 15:16 · $0.0002731 2026-10-12 18:15 · $0.0002643 2026-10-12 21:21 · $0.0002617 2026-10-13 · $0.0002772 2026-10-13 00:16 · $0.0002549 2026-10-13 03:22 · $0.0002713 2026-10-13 06:16 · $0.0002817 2026-10-13 09:16 · $0.0002866 2026-10-13 12:17 · $0.0002746 2026-10-13 15:14 · $0.0002749 2026-10-13 18:14 · $0.0002756 2026-10-13 21:20 · $0.0002772 2026-10-14 · $0.0002747 2026-10-14 00:22 · $0.0002904 2026-10-14 03:16 · $0.0002905 2026-10-14 06:16 · $0.0002881 2026-10-14 09:16 · $0.000281 2026-10-14 12:16 · $0.0002786 2026-10-14 21:15 · $0.0002747 2026-10-15 · $0.0002751 2026-10-15 00:15 · $0.0002775 2026-10-15 03:15 · $0.0002889 2026-10-15 06:15 · $0.0002618 2026-10-15 09:15 · $0.0002535 2026-10-15 12:15 · $0.0002509 2026-10-15 15:15 · $0.0002542 2026-10-15 18:16 · $0.0002807 2026-10-15 21:43 · $0.0002751 2026-10-16 · $0.0002667 2026-10-16 03:15 · $0.0002786 2026-10-16 06:15 · $0.0002769 2026-10-16 09:15 · $0.0002708 2026-10-16 15:15 · $0.0002659 2026-10-16 18:15 · $0.0002631 2026-10-16 21:15 · $0.0002667 2026-10-17 · $0.0002852 2026-10-17 00:15 · $0.0002795 2026-10-17 03:15 · $0.0002852 10-10 10-11 10-13 10-17 $0.0002852 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001982 $0.0004567 $0.0005860 $0.0007152 2026-09-17 06:14 · $0.0005458 2026-09-17 11:44 · $0.0006182 2026-09-17 17:03 · $0.00062 2026-09-17 20:24 · $0.0006713 2026-09-17 23:42 · $0.000604 2026-09-18 · $0.0005449 2026-09-18 04:43 · $0.0006578 2026-09-18 09:49 · $0.0006875 2026-09-18 14:34 · $0.0006368 2026-09-18 18:32 · $0.0006139 2026-09-18 21:48 · $0.0005449 2026-09-19 · $0.0005454 2026-09-19 00:23 · $0.0005289 2026-09-19 05:56 · $0.0005605 2026-09-19 11:01 · $0.0005454 2026-09-20 · $0.0005117 2026-09-20 12:45 · $0.0004344 2026-09-20 13:13 · $0.0005088 2026-09-20 14:08 · $0.0005031 2026-09-20 15:07 · $0.0005125 2026-09-20 18:07 · $0.0005034 2026-09-20 21:07 · $0.0005117 2026-09-21 · $0.0004486 2026-09-21 00:07 · $0.0005011 2026-09-21 03:07 · $0.0005109 2026-09-21 06:07 · $0.0004963 2026-09-21 09:07 · $0.0005028 2026-09-21 12:07 · $0.0005353 2026-09-21 15:07 · $0.0005017 2026-09-21 18:07 · $0.0005144 2026-09-21 21:07 · $0.0004486 2026-09-22 · $0.00056 2026-09-22 00:07 · $0.0005277 2026-09-22 03:07 · $0.0005128 2026-09-22 06:07 · $0.0004971 2026-09-22 09:07 · $0.0005092 2026-09-22 12:07 · $0.0005108 2026-09-22 15:07 · $0.0004923 2026-09-22 18:07 · $0.00051 2026-09-22 21:07 · $0.00056 2026-09-23 · $0.0005982 2026-09-23 00:07 · $0.0005478 2026-09-23 03:07 · $0.0005384 2026-09-23 06:07 · $0.0005673 2026-09-23 09:07 · $0.000531 2026-09-23 12:07 · $0.0005928 2026-09-23 15:07 · $0.0005608 2026-09-23 18:07 · $0.0006269 2026-09-23 21:07 · $0.0005982 2026-09-24 · $0.0005289 2026-09-24 00:07 · $0.0005367 2026-09-24 03:07 · $0.0005749 2026-09-24 06:07 · $0.0005331 2026-09-24 09:07 · $0.0005196 2026-09-24 12:07 · $0.0004845 2026-09-24 15:07 · $0.0005123 2026-09-24 18:07 · $0.0005323 2026-09-24 21:07 · $0.0005289 2026-09-25 · $0.0004427 2026-09-25 00:07 · $0.0005099 2026-09-25 03:07 · $0.0004911 2026-09-25 06:07 · $0.0005042 2026-09-25 09:07 · $0.0005659 2026-09-25 12:07 · $0.0005624 2026-09-25 15:07 · $0.0005229 2026-09-25 18:07 · $0.0005258 2026-09-25 21:07 · $0.0004427 2026-09-26 · $0.0004893 2026-09-26 00:07 · $0.0005003 2026-09-26 03:07 · $0.0004609 2026-09-26 05:13 · $0.0004893 2026-09-26 06:07 · $0.000466 2026-09-26 07:25 · $0.0004723 2026-09-26 09:07 · $0.000461 2026-09-26 11:44 · $0.0004687 2026-09-26 12:07 · $0.0004614 2026-09-26 15:07 · $0.000458 2026-09-26 18:07 · $0.00043 2026-09-26 21:07 · $0.0004341 2026-09-27 · $0.0004089 2026-09-27 00:07 · $0.0004213 2026-09-27 03:07 · $0.0004078 2026-09-27 06:11 · $0.0004136 2026-09-27 09:10 · $0.0004191 2026-09-27 15:10 · $0.0004054 2026-09-27 18:22 · $0.0004043 2026-09-27 21:19 · $0.0004089 2026-09-28 · $0.0003697 2026-09-28 00:25 · $0.0003988 2026-09-28 03:15 · $0.0003989 2026-09-28 06:12 · $0.0003906 2026-09-28 09:12 · $0.0003877 2026-09-28 12:12 · $0.0003711 2026-09-28 15:17 · $0.0003736 2026-09-28 18:18 · $0.0003712 2026-09-28 21:14 · $0.0003697 2026-09-29 · $0.0003524 2026-09-29 00:16 · $0.000348 2026-09-29 03:12 · $0.0003225 2026-09-29 06:13 · $0.0003346 2026-09-29 09:18 · $0.0003411 2026-09-29 12:17 · $0.0003395 2026-09-29 21:12 · $0.0003524 2026-09-30 · $0.0003604 2026-09-30 00:12 · $0.0003821 2026-09-30 03:12 · $0.0003775 2026-09-30 06:12 · $0.0003754 2026-09-30 09:12 · $0.0003767 2026-09-30 12:12 · $0.0003754 2026-09-30 15:13 · $0.0003678 2026-09-30 18:12 · $0.0003657 2026-09-30 21:13 · $0.0003604 2026-10-01 · $0.0003182 2026-10-01 00:12 · $0.0003057 2026-10-01 03:12 · $0.0002959 2026-10-01 06:12 · $0.0003505 2026-10-01 12:12 · $0.000341 2026-10-01 21:13 · $0.0003182 2026-10-02 · $0.0002949 2026-10-02 00:12 · $0.0003265 2026-10-02 03:13 · $0.0003228 2026-10-02 06:12 · $0.0003325 2026-10-02 09:12 · $0.0003335 2026-10-02 15:12 · $0.0003198 2026-10-02 18:16 · $0.0003015 2026-10-02 21:13 · $0.0002949 2026-10-03 · $0.0002579 2026-10-03 00:12 · $0.000286 2026-10-03 03:13 · $0.0002848 2026-10-03 06:12 · $0.0002836 2026-10-03 09:12 · $0.0002861 2026-10-03 15:12 · $0.0002971 2026-10-03 21:13 · $0.0002579 2026-10-04 · $0.000243 2026-10-04 00:12 · $0.0002673 2026-10-04 06:12 · $0.0002741 2026-10-04 09:12 · $0.0002753 2026-10-04 15:12 · $0.0002671 2026-10-04 18:13 · $0.0002446 2026-10-04 21:13 · $0.000243 2026-10-05 · $0.0002524 2026-10-05 00:12 · $0.0002561 2026-10-05 03:12 · $0.0002577 2026-10-05 06:12 · $0.0002259 2026-10-05 09:12 · $0.0003027 2026-10-05 12:12 · $0.0002692 2026-10-05 15:12 · $0.0002524 2026-10-06 · $0.000264 2026-10-06 00:12 · $0.0002466 2026-10-06 03:12 · $0.0002509 2026-10-06 06:12 · $0.0002515 2026-10-06 12:12 · $0.0002654 2026-10-06 18:12 · $0.0002859 2026-10-06 21:12 · $0.000264 2026-10-07 · $0.0002319 2026-10-07 06:12 · $0.000258 2026-10-07 09:12 · $0.0002466 2026-10-07 12:12 · $0.0002393 2026-10-07 18:12 · $0.0002847 2026-10-07 21:12 · $0.0002319 2026-10-08 · $0.0002555 2026-10-08 00:12 · $0.0002356 2026-10-08 03:12 · $0.0002456 2026-10-08 06:12 · $0.0002445 2026-10-08 09:12 · $0.0002431 2026-10-08 12:12 · $0.0002403 2026-10-08 15:12 · $0.0002555 2026-10-09 · $0.0002369 2026-10-09 00:12 · $0.0002423 2026-10-09 03:12 · $0.000244 2026-10-09 06:12 · $0.0002678 2026-10-09 09:12 · $0.0002601 2026-10-09 12:13 · $0.0002281 2026-10-09 18:16 · $0.0002369 2026-10-10 · $0.0002556 2026-10-10 06:16 · $0.0002722 2026-10-10 12:16 · $0.000262 2026-10-10 15:16 · $0.0002504 2026-10-10 21:16 · $0.0002556 2026-10-11 · $0.0002706 2026-10-11 00:16 · $0.0002538 2026-10-11 03:16 · $0.0002547 2026-10-11 06:16 · $0.0002531 2026-10-11 09:16 · $0.0002501 2026-10-11 12:16 · $0.0002634 2026-10-11 15:15 · $0.0002717 2026-10-11 18:15 · $0.0002737 2026-10-11 21:15 · $0.0002706 2026-10-12 · $0.0002617 2026-10-12 00:16 · $0.0002694 2026-10-12 03:15 · $0.0002887 2026-10-12 06:16 · $0.0002864 2026-10-12 09:16 · $0.0002859 2026-10-12 12:15 · $0.0002767 2026-10-12 15:16 · $0.0002731 2026-10-12 18:15 · $0.0002643 2026-10-12 21:21 · $0.0002617 2026-10-13 · $0.0002772 2026-10-13 00:16 · $0.0002549 2026-10-13 03:22 · $0.0002713 2026-10-13 06:16 · $0.0002817 2026-10-13 09:16 · $0.0002866 2026-10-13 12:17 · $0.0002746 2026-10-13 15:14 · $0.0002749 2026-10-13 18:14 · $0.0002756 2026-10-13 21:20 · $0.0002772 2026-10-14 · $0.0002747 2026-10-14 00:22 · $0.0002904 2026-10-14 03:16 · $0.0002905 2026-10-14 06:16 · $0.0002881 2026-10-14 09:16 · $0.000281 2026-10-14 12:16 · $0.0002786 2026-10-14 21:15 · $0.0002747 2026-10-15 · $0.0002751 2026-10-15 00:15 · $0.0002775 2026-10-15 03:15 · $0.0002889 2026-10-15 06:15 · $0.0002618 2026-10-15 09:15 · $0.0002535 2026-10-15 12:15 · $0.0002509 2026-10-15 15:15 · $0.0002542 2026-10-15 18:16 · $0.0002807 2026-10-15 21:43 · $0.0002751 2026-10-16 · $0.0002667 2026-10-16 03:15 · $0.0002786 2026-10-16 06:15 · $0.0002769 2026-10-16 09:15 · $0.0002708 2026-10-16 15:15 · $0.0002659 2026-10-16 18:15 · $0.0002631 2026-10-16 21:15 · $0.0002667 2026-10-17 · $0.0002852 2026-10-17 00:15 · $0.0002795 2026-10-17 03:15 · $0.0002852 09-17 09-23 09-29 10-17 $0.0002852 $0.0002113 $0.0003941 $0.0005382 $0.0007350 2026-09-17 06:14 · $0.0005458 2026-09-17 11:44 · $0.0006182 2026-09-17 17:03 · $0.00062 2026-09-17 20:24 · $0.0006713 2026-09-17 23:42 · $0.000604 2026-09-18 · $0.0005449 2026-09-18 04:43 · $0.0006578 2026-09-18 09:49 · $0.0006875 2026-09-18 14:34 · $0.0006368 2026-09-18 18:32 · $0.0006139 2026-09-18 21:48 · $0.0005449 2026-09-19 · $0.0005454 2026-09-19 00:23 · $0.0005289 2026-09-19 05:56 · $0.0005605 2026-09-19 11:01 · $0.0005454 2026-09-20 · $0.0005117 2026-09-20 12:45 · $0.0004344 2026-09-20 13:13 · $0.0005088 2026-09-20 14:08 · $0.0005031 2026-09-20 15:07 · $0.0005125 2026-09-20 18:07 · $0.0005034 2026-09-20 21:07 · $0.0005117 2026-09-21 · $0.0004486 2026-09-21 00:07 · $0.0005011 2026-09-21 03:07 · $0.0005109 2026-09-21 06:07 · $0.0004963 2026-09-21 09:07 · $0.0005028 2026-09-21 12:07 · $0.0005353 2026-09-21 15:07 · $0.0005017 2026-09-21 18:07 · $0.0005144 2026-09-21 21:07 · $0.0004486 2026-09-22 · $0.00056 2026-09-22 00:07 · $0.0005277 2026-09-22 03:07 · $0.0005128 2026-09-22 06:07 · $0.0004971 2026-09-22 09:07 · $0.0005092 2026-09-22 12:07 · $0.0005108 2026-09-22 15:07 · $0.0004923 2026-09-22 18:07 · $0.00051 2026-09-22 21:07 · $0.00056 2026-09-23 · $0.0005982 2026-09-23 00:07 · $0.0005478 2026-09-23 03:07 · $0.0005384 2026-09-23 06:07 · $0.0005673 2026-09-23 09:07 · $0.000531 2026-09-23 12:07 · $0.0005928 2026-09-23 15:07 · $0.0005608 2026-09-23 18:07 · $0.0006269 2026-09-23 21:07 · $0.0005982 2026-09-24 · $0.0005289 2026-09-24 00:07 · $0.0005367 2026-09-24 03:07 · $0.0005749 2026-09-24 06:07 · $0.0005331 2026-09-24 09:07 · $0.0005196 2026-09-24 12:07 · $0.0004845 2026-09-24 15:07 · $0.0005123 2026-09-24 18:07 · $0.0005323 2026-09-24 21:07 · $0.0005289 2026-09-25 · $0.0004427 2026-09-25 00:07 · $0.0005099 2026-09-25 03:07 · $0.0004911 2026-09-25 06:07 · $0.0005042 2026-09-25 09:07 · $0.0005659 2026-09-25 12:07 · $0.0005624 2026-09-25 15:07 · $0.0005229 2026-09-25 18:07 · $0.0005258 2026-09-25 21:07 · $0.0004427 2026-09-26 · $0.0004893 2026-09-26 00:07 · $0.0005003 2026-09-26 03:07 · $0.0004609 2026-09-26 05:13 · $0.0004893 2026-09-26 06:07 · $0.000466 2026-09-26 07:25 · $0.0004723 2026-09-26 09:07 · $0.000461 2026-09-26 11:44 · $0.0004687 2026-09-26 12:07 · $0.0004614 2026-09-26 15:07 · $0.000458 2026-09-26 18:07 · $0.00043 2026-09-26 21:07 · $0.0004341 2026-09-27 · $0.0004089 2026-09-27 00:07 · $0.0004213 2026-09-27 03:07 · $0.0004078 2026-09-27 06:11 · $0.0004136 2026-09-27 09:10 · $0.0004191 2026-09-27 15:10 · $0.0004054 2026-09-27 18:22 · $0.0004043 2026-09-27 21:19 · $0.0004089 2026-09-28 · $0.0003697 2026-09-28 00:25 · $0.0003988 2026-09-28 03:15 · $0.0003989 2026-09-28 06:12 · $0.0003906 2026-09-28 09:12 · $0.0003877 2026-09-28 12:12 · $0.0003711 2026-09-28 15:17 · $0.0003736 2026-09-28 18:18 · $0.0003712 2026-09-28 21:14 · $0.0003697 2026-09-29 · $0.0003524 2026-09-29 00:16 · $0.000348 2026-09-29 03:12 · $0.0003225 2026-09-29 06:13 · $0.0003346 2026-09-29 09:18 · $0.0003411 2026-09-29 12:17 · $0.0003395 2026-09-29 21:12 · $0.0003524 2026-09-30 · $0.0003604 2026-09-30 00:12 · $0.0003821 2026-09-30 03:12 · $0.0003775 2026-09-30 06:12 · $0.0003754 2026-09-30 09:12 · $0.0003767 2026-09-30 12:12 · $0.0003754 2026-09-30 15:13 · $0.0003678 2026-09-30 18:12 · $0.0003657 2026-09-30 21:13 · $0.0003604 2026-10-01 · $0.0003182 2026-10-01 00:12 · $0.0003057 2026-10-01 03:12 · $0.0002959 2026-10-01 06:12 · $0.0003505 2026-10-01 12:12 · $0.000341 2026-10-01 21:13 · $0.0003182 2026-10-02 · $0.0002949 2026-10-02 00:12 · $0.0003265 2026-10-02 03:13 · $0.0003228 2026-10-02 06:12 · $0.0003325 2026-10-02 09:12 · $0.0003335 2026-10-02 15:12 · $0.0003198 2026-10-02 18:16 · $0.0003015 2026-10-02 21:13 · $0.0002949 2026-10-03 · $0.0002579 2026-10-03 00:12 · $0.000286 2026-10-03 03:13 · $0.0002848 2026-10-03 06:12 · $0.0002836 2026-10-03 09:12 · $0.0002861 2026-10-03 15:12 · $0.0002971 2026-10-03 21:13 · $0.0002579 2026-10-04 · $0.000243 2026-10-04 00:12 · $0.0002673 2026-10-04 06:12 · $0.0002741 2026-10-04 09:12 · $0.0002753 2026-10-04 15:12 · $0.0002671 2026-10-04 18:13 · $0.0002446 2026-10-04 21:13 · $0.000243 2026-10-05 · $0.0002524 2026-10-05 00:12 · $0.0002561 2026-10-05 03:12 · $0.0002577 2026-10-05 06:12 · $0.0002259 2026-10-05 09:12 · $0.0003027 2026-10-05 12:12 · $0.0002692 2026-10-05 15:12 · $0.0002524 2026-10-06 · $0.000264 2026-10-06 00:12 · $0.0002466 2026-10-06 03:12 · $0.0002509 2026-10-06 06:12 · $0.0002515 2026-10-06 12:12 · $0.0002654 2026-10-06 18:12 · $0.0002859 2026-10-06 21:12 · $0.000264 2026-10-07 · $0.0002319 2026-10-07 06:12 · $0.000258 2026-10-07 09:12 · $0.0002466 2026-10-07 12:12 · $0.0002393 2026-10-07 18:12 · $0.0002847 2026-10-07 21:12 · $0.0002319 2026-10-08 · $0.0002555 2026-10-08 00:12 · $0.0002356 2026-10-08 03:12 · $0.0002456 2026-10-08 06:12 · $0.0002445 2026-10-08 09:12 · $0.0002431 2026-10-08 12:12 · $0.0002403 2026-10-08 15:12 · $0.0002555 2026-10-09 · $0.0002369 2026-10-09 00:12 · $0.0002423 2026-10-09 03:12 · $0.000244 2026-10-09 06:12 · $0.0002678 2026-10-09 09:12 · $0.0002601 2026-10-09 12:13 · $0.0002281 2026-10-09 18:16 · $0.0002369 2026-10-10 · $0.0002556 2026-10-10 06:16 · $0.0002722 2026-10-10 12:16 · $0.000262 2026-10-10 15:16 · $0.0002504 2026-10-10 21:16 · $0.0002556 2026-10-11 · $0.0002706 2026-10-11 00:16 · $0.0002538 2026-10-11 03:16 · $0.0002547 2026-10-11 06:16 · $0.0002531 2026-10-11 09:16 · $0.0002501 2026-10-11 12:16 · $0.0002634 2026-10-11 15:15 · $0.0002717 2026-10-11 18:15 · $0.0002737 2026-10-11 21:15 · $0.0002706 2026-10-12 · $0.0002617 2026-10-12 00:16 · $0.0002694 2026-10-12 03:15 · $0.0002887 2026-10-12 06:16 · $0.0002864 2026-10-12 09:16 · $0.0002859 2026-10-12 12:15 · $0.0002767 2026-10-12 15:16 · $0.0002731 2026-10-12 18:15 · $0.0002643 2026-10-12 21:21 · $0.0002617 2026-10-13 · $0.0002772 2026-10-13 00:16 · $0.0002549 2026-10-13 03:22 · $0.0002713 2026-10-13 06:16 · $0.0002817 2026-10-13 09:16 · $0.0002866 2026-10-13 12:17 · $0.0002746 2026-10-13 15:14 · $0.0002749 2026-10-13 18:14 · $0.0002756 2026-10-13 21:20 · $0.0002772 2026-10-14 · $0.0002747 2026-10-14 00:22 · $0.0002904 2026-10-14 03:16 · $0.0002905 2026-10-14 06:16 · $0.0002881 2026-10-14 09:16 · $0.000281 2026-10-14 12:16 · $0.0002786 2026-10-14 21:15 · $0.0002747 2026-10-15 · $0.0002751 2026-10-15 00:15 · $0.0002775 2026-10-15 03:15 · $0.0002889 2026-10-15 06:15 · $0.0002618 2026-10-15 09:15 · $0.0002535 2026-10-15 12:15 · $0.0002509 2026-10-15 15:15 · $0.0002542 2026-10-15 18:16 · $0.0002807 2026-10-15 21:43 · $0.0002751 2026-10-16 · $0.0002667 2026-10-16 03:15 · $0.0002786 2026-10-16 06:15 · $0.0002769 2026-10-16 09:15 · $0.0002708 2026-10-16 15:15 · $0.0002659 2026-10-16 18:15 · $0.0002631 2026-10-16 21:15 · $0.0002667 2026-10-17 · $0.0002852 2026-10-17 00:15 · $0.0002795 2026-10-17 03:15 · $0.0002852 09-17 09-23 09-29 10-17 $0.0002852 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001952 $0.0004818 $0.0006251 $0.0007683 2026-09-08 · $0.0007376 2026-09-14 · $0.0005499 2026-09-15 · $0.0005197 2026-09-15 19:06 · $0.0005318 2026-09-15 22:19 · $0.0005627 2026-09-16 · $0.0005338 2026-09-16 01:32 · $0.000584 2026-09-16 07:48 · $0.0005477 2026-09-16 13:38 · $0.0005108 2026-09-16 18:20 · $0.0005719 2026-09-16 22:16 · $0.0005262 2026-09-17 · $0.000604 2026-09-17 00:35 · $0.0005185 2026-09-17 06:14 · $0.0005458 2026-09-17 11:44 · $0.0006182 2026-09-17 17:03 · $0.00062 2026-09-17 20:24 · $0.0006713 2026-09-17 23:42 · $0.000604 2026-09-18 · $0.0005449 2026-09-18 04:43 · $0.0006578 2026-09-18 09:49 · $0.0006875 2026-09-18 14:34 · $0.0006368 2026-09-18 18:32 · $0.0006139 2026-09-18 21:48 · $0.0005449 2026-09-19 · $0.0005454 2026-09-19 00:23 · $0.0005289 2026-09-19 05:56 · $0.0005605 2026-09-19 11:01 · $0.0005454 2026-09-20 · $0.0005117 2026-09-20 12:45 · $0.0004344 2026-09-20 13:13 · $0.0005088 2026-09-20 14:08 · $0.0005031 2026-09-20 15:07 · $0.0005125 2026-09-20 18:07 · $0.0005034 2026-09-20 21:07 · $0.0005117 2026-09-21 · $0.0004486 2026-09-21 00:07 · $0.0005011 2026-09-21 03:07 · $0.0005109 2026-09-21 06:07 · $0.0004963 2026-09-21 09:07 · $0.0005028 2026-09-21 12:07 · $0.0005353 2026-09-21 15:07 · $0.0005017 2026-09-21 18:07 · $0.0005144 2026-09-21 21:07 · $0.0004486 2026-09-22 · $0.00056 2026-09-22 00:07 · $0.0005277 2026-09-22 03:07 · $0.0005128 2026-09-22 06:07 · $0.0004971 2026-09-22 09:07 · $0.0005092 2026-09-22 12:07 · $0.0005108 2026-09-22 15:07 · $0.0004923 2026-09-22 18:07 · $0.00051 2026-09-22 21:07 · $0.00056 2026-09-23 · $0.0005982 2026-09-23 00:07 · $0.0005478 2026-09-23 03:07 · $0.0005384 2026-09-23 06:07 · $0.0005673 2026-09-23 09:07 · $0.000531 2026-09-23 12:07 · $0.0005928 2026-09-23 15:07 · $0.0005608 2026-09-23 18:07 · $0.0006269 2026-09-23 21:07 · $0.0005982 2026-09-24 · $0.0005289 2026-09-24 00:07 · $0.0005367 2026-09-24 03:07 · $0.0005749 2026-09-24 06:07 · $0.0005331 2026-09-24 09:07 · $0.0005196 2026-09-24 12:07 · $0.0004845 2026-09-24 15:07 · $0.0005123 2026-09-24 18:07 · $0.0005323 2026-09-24 21:07 · $0.0005289 2026-09-25 · $0.0004427 2026-09-25 00:07 · $0.0005099 2026-09-25 03:07 · $0.0004911 2026-09-25 06:07 · $0.0005042 2026-09-25 09:07 · $0.0005659 2026-09-25 12:07 · $0.0005624 2026-09-25 15:07 · $0.0005229 2026-09-25 18:07 · $0.0005258 2026-09-25 21:07 · $0.0004427 2026-09-26 · $0.0004893 2026-09-26 00:07 · $0.0005003 2026-09-26 03:07 · $0.0004609 2026-09-26 05:13 · $0.0004893 2026-09-26 06:07 · $0.000466 2026-09-26 07:25 · $0.0004723 2026-09-26 09:07 · $0.000461 2026-09-26 11:44 · $0.0004687 2026-09-26 12:07 · $0.0004614 2026-09-26 15:07 · $0.000458 2026-09-26 18:07 · $0.00043 2026-09-26 21:07 · $0.0004341 2026-09-27 · $0.0004089 2026-09-27 00:07 · $0.0004213 2026-09-27 03:07 · $0.0004078 2026-09-27 06:11 · $0.0004136 2026-09-27 09:10 · $0.0004191 2026-09-27 15:10 · $0.0004054 2026-09-27 18:22 · $0.0004043 2026-09-27 21:19 · $0.0004089 2026-09-28 · $0.0003697 2026-09-28 00:25 · $0.0003988 2026-09-28 03:15 · $0.0003989 2026-09-28 06:12 · $0.0003906 2026-09-28 09:12 · $0.0003877 2026-09-28 12:12 · $0.0003711 2026-09-28 15:17 · $0.0003736 2026-09-28 18:18 · $0.0003712 2026-09-28 21:14 · $0.0003697 2026-09-29 · $0.0003524 2026-09-29 00:16 · $0.000348 2026-09-29 03:12 · $0.0003225 2026-09-29 06:13 · $0.0003346 2026-09-29 09:18 · $0.0003411 2026-09-29 12:17 · $0.0003395 2026-09-29 21:12 · $0.0003524 2026-09-30 · $0.0003604 2026-09-30 00:12 · $0.0003821 2026-09-30 03:12 · $0.0003775 2026-09-30 06:12 · $0.0003754 2026-09-30 09:12 · $0.0003767 2026-09-30 12:12 · $0.0003754 2026-09-30 15:13 · $0.0003678 2026-09-30 18:12 · $0.0003657 2026-09-30 21:13 · $0.0003604 2026-10-01 · $0.0003182 2026-10-01 00:12 · $0.0003057 2026-10-01 03:12 · $0.0002959 2026-10-01 06:12 · $0.0003505 2026-10-01 12:12 · $0.000341 2026-10-01 21:13 · $0.0003182 2026-10-02 · $0.0002949 2026-10-02 00:12 · $0.0003265 2026-10-02 03:13 · $0.0003228 2026-10-02 06:12 · $0.0003325 2026-10-02 09:12 · $0.0003335 2026-10-02 15:12 · $0.0003198 2026-10-02 18:16 · $0.0003015 2026-10-02 21:13 · $0.0002949 2026-10-03 · $0.0002579 2026-10-03 00:12 · $0.000286 2026-10-03 03:13 · $0.0002848 2026-10-03 06:12 · $0.0002836 2026-10-03 09:12 · $0.0002861 2026-10-03 15:12 · $0.0002971 2026-10-03 21:13 · $0.0002579 2026-10-04 · $0.000243 2026-10-04 00:12 · $0.0002673 2026-10-04 06:12 · $0.0002741 2026-10-04 09:12 · $0.0002753 2026-10-04 15:12 · $0.0002671 2026-10-04 18:13 · $0.0002446 2026-10-04 21:13 · $0.000243 2026-10-05 · $0.0002524 2026-10-05 00:12 · $0.0002561 2026-10-05 03:12 · $0.0002577 2026-10-05 06:12 · $0.0002259 2026-10-05 09:12 · $0.0003027 2026-10-05 12:12 · $0.0002692 2026-10-05 15:12 · $0.0002524 2026-10-06 · $0.000264 2026-10-06 00:12 · $0.0002466 2026-10-06 03:12 · $0.0002509 2026-10-06 06:12 · $0.0002515 2026-10-06 12:12 · $0.0002654 2026-10-06 18:12 · $0.0002859 2026-10-06 21:12 · $0.000264 2026-10-07 · $0.0002319 2026-10-07 06:12 · $0.000258 2026-10-07 09:12 · $0.0002466 2026-10-07 12:12 · $0.0002393 2026-10-07 18:12 · $0.0002847 2026-10-07 21:12 · $0.0002319 2026-10-08 · $0.0002555 2026-10-08 00:12 · $0.0002356 2026-10-08 03:12 · $0.0002456 2026-10-08 06:12 · $0.0002445 2026-10-08 09:12 · $0.0002431 2026-10-08 12:12 · $0.0002403 2026-10-08 15:12 · $0.0002555 2026-10-09 · $0.0002369 2026-10-09 00:12 · $0.0002423 2026-10-09 03:12 · $0.000244 2026-10-09 06:12 · $0.0002678 2026-10-09 09:12 · $0.0002601 2026-10-09 12:13 · $0.0002281 2026-10-09 18:16 · $0.0002369 2026-10-10 · $0.0002556 2026-10-10 06:16 · $0.0002722 2026-10-10 12:16 · $0.000262 2026-10-10 15:16 · $0.0002504 2026-10-10 21:16 · $0.0002556 2026-10-11 · $0.0002706 2026-10-11 00:16 · $0.0002538 2026-10-11 03:16 · $0.0002547 2026-10-11 06:16 · $0.0002531 2026-10-11 09:16 · $0.0002501 2026-10-11 12:16 · $0.0002634 2026-10-11 15:15 · $0.0002717 2026-10-11 18:15 · $0.0002737 2026-10-11 21:15 · $0.0002706 2026-10-12 · $0.0002617 2026-10-12 00:16 · $0.0002694 2026-10-12 03:15 · $0.0002887 2026-10-12 06:16 · $0.0002864 2026-10-12 09:16 · $0.0002859 2026-10-12 12:15 · $0.0002767 2026-10-12 15:16 · $0.0002731 2026-10-12 18:15 · $0.0002643 2026-10-12 21:21 · $0.0002617 2026-10-13 · $0.0002772 2026-10-13 00:16 · $0.0002549 2026-10-13 03:22 · $0.0002713 2026-10-13 06:16 · $0.0002817 2026-10-13 09:16 · $0.0002866 2026-10-13 12:17 · $0.0002746 2026-10-13 15:14 · $0.0002749 2026-10-13 18:14 · $0.0002756 2026-10-13 21:20 · $0.0002772 2026-10-14 · $0.0002747 2026-10-14 00:22 · $0.0002904 2026-10-14 03:16 · $0.0002905 2026-10-14 06:16 · $0.0002881 2026-10-14 09:16 · $0.000281 2026-10-14 12:16 · $0.0002786 2026-10-14 21:15 · $0.0002747 2026-10-15 · $0.0002751 2026-10-15 00:15 · $0.0002775 2026-10-15 03:15 · $0.0002889 2026-10-15 06:15 · $0.0002618 2026-10-15 09:15 · $0.0002535 2026-10-15 12:15 · $0.0002509 2026-10-15 15:15 · $0.0002542 2026-10-15 18:16 · $0.0002807 2026-10-15 21:43 · $0.0002751 2026-10-16 · $0.0002667 2026-10-16 03:15 · $0.0002786 2026-10-16 06:15 · $0.0002769 2026-10-16 09:15 · $0.0002708 2026-10-16 15:15 · $0.0002659 2026-10-16 18:15 · $0.0002631 2026-10-16 21:15 · $0.0002667 2026-10-17 · $0.0002852 2026-10-17 00:15 · $0.0002795 2026-10-17 03:15 · $0.0002852 09-08 09-15 09-23 10-17 $0.0002852 $0.0002105 $0.0004082 $0.0005686 $0.0007919 2026-09-08 · $0.0007376 2026-09-14 · $0.0005499 2026-09-15 · $0.0005197 2026-09-15 19:06 · $0.0005318 2026-09-15 22:19 · $0.0005627 2026-09-16 · $0.0005338 2026-09-16 01:32 · $0.000584 2026-09-16 07:48 · $0.0005477 2026-09-16 13:38 · $0.0005108 2026-09-16 18:20 · $0.0005719 2026-09-16 22:16 · $0.0005262 2026-09-17 · $0.000604 2026-09-17 00:35 · $0.0005185 2026-09-17 06:14 · $0.0005458 2026-09-17 11:44 · $0.0006182 2026-09-17 17:03 · $0.00062 2026-09-17 20:24 · $0.0006713 2026-09-17 23:42 · $0.000604 2026-09-18 · $0.0005449 2026-09-18 04:43 · $0.0006578 2026-09-18 09:49 · $0.0006875 2026-09-18 14:34 · $0.0006368 2026-09-18 18:32 · $0.0006139 2026-09-18 21:48 · $0.0005449 2026-09-19 · $0.0005454 2026-09-19 00:23 · $0.0005289 2026-09-19 05:56 · $0.0005605 2026-09-19 11:01 · $0.0005454 2026-09-20 · $0.0005117 2026-09-20 12:45 · $0.0004344 2026-09-20 13:13 · $0.0005088 2026-09-20 14:08 · $0.0005031 2026-09-20 15:07 · $0.0005125 2026-09-20 18:07 · $0.0005034 2026-09-20 21:07 · $0.0005117 2026-09-21 · $0.0004486 2026-09-21 00:07 · $0.0005011 2026-09-21 03:07 · $0.0005109 2026-09-21 06:07 · $0.0004963 2026-09-21 09:07 · $0.0005028 2026-09-21 12:07 · $0.0005353 2026-09-21 15:07 · $0.0005017 2026-09-21 18:07 · $0.0005144 2026-09-21 21:07 · $0.0004486 2026-09-22 · $0.00056 2026-09-22 00:07 · $0.0005277 2026-09-22 03:07 · $0.0005128 2026-09-22 06:07 · $0.0004971 2026-09-22 09:07 · $0.0005092 2026-09-22 12:07 · $0.0005108 2026-09-22 15:07 · $0.0004923 2026-09-22 18:07 · $0.00051 2026-09-22 21:07 · $0.00056 2026-09-23 · $0.0005982 2026-09-23 00:07 · $0.0005478 2026-09-23 03:07 · $0.0005384 2026-09-23 06:07 · $0.0005673 2026-09-23 09:07 · $0.000531 2026-09-23 12:07 · $0.0005928 2026-09-23 15:07 · $0.0005608 2026-09-23 18:07 · $0.0006269 2026-09-23 21:07 · $0.0005982 2026-09-24 · $0.0005289 2026-09-24 00:07 · $0.0005367 2026-09-24 03:07 · $0.0005749 2026-09-24 06:07 · $0.0005331 2026-09-24 09:07 · $0.0005196 2026-09-24 12:07 · $0.0004845 2026-09-24 15:07 · $0.0005123 2026-09-24 18:07 · $0.0005323 2026-09-24 21:07 · $0.0005289 2026-09-25 · $0.0004427 2026-09-25 00:07 · $0.0005099 2026-09-25 03:07 · $0.0004911 2026-09-25 06:07 · $0.0005042 2026-09-25 09:07 · $0.0005659 2026-09-25 12:07 · $0.0005624 2026-09-25 15:07 · $0.0005229 2026-09-25 18:07 · $0.0005258 2026-09-25 21:07 · $0.0004427 2026-09-26 · $0.0004893 2026-09-26 00:07 · $0.0005003 2026-09-26 03:07 · $0.0004609 2026-09-26 05:13 · $0.0004893 2026-09-26 06:07 · $0.000466 2026-09-26 07:25 · $0.0004723 2026-09-26 09:07 · $0.000461 2026-09-26 11:44 · $0.0004687 2026-09-26 12:07 · $0.0004614 2026-09-26 15:07 · $0.000458 2026-09-26 18:07 · $0.00043 2026-09-26 21:07 · $0.0004341 2026-09-27 · $0.0004089 2026-09-27 00:07 · $0.0004213 2026-09-27 03:07 · $0.0004078 2026-09-27 06:11 · $0.0004136 2026-09-27 09:10 · $0.0004191 2026-09-27 15:10 · $0.0004054 2026-09-27 18:22 · $0.0004043 2026-09-27 21:19 · $0.0004089 2026-09-28 · $0.0003697 2026-09-28 00:25 · $0.0003988 2026-09-28 03:15 · $0.0003989 2026-09-28 06:12 · $0.0003906 2026-09-28 09:12 · $0.0003877 2026-09-28 12:12 · $0.0003711 2026-09-28 15:17 · $0.0003736 2026-09-28 18:18 · $0.0003712 2026-09-28 21:14 · $0.0003697 2026-09-29 · $0.0003524 2026-09-29 00:16 · $0.000348 2026-09-29 03:12 · $0.0003225 2026-09-29 06:13 · $0.0003346 2026-09-29 09:18 · $0.0003411 2026-09-29 12:17 · $0.0003395 2026-09-29 21:12 · $0.0003524 2026-09-30 · $0.0003604 2026-09-30 00:12 · $0.0003821 2026-09-30 03:12 · $0.0003775 2026-09-30 06:12 · $0.0003754 2026-09-30 09:12 · $0.0003767 2026-09-30 12:12 · $0.0003754 2026-09-30 15:13 · $0.0003678 2026-09-30 18:12 · $0.0003657 2026-09-30 21:13 · $0.0003604 2026-10-01 · $0.0003182 2026-10-01 00:12 · $0.0003057 2026-10-01 03:12 · $0.0002959 2026-10-01 06:12 · $0.0003505 2026-10-01 12:12 · $0.000341 2026-10-01 21:13 · $0.0003182 2026-10-02 · $0.0002949 2026-10-02 00:12 · $0.0003265 2026-10-02 03:13 · $0.0003228 2026-10-02 06:12 · $0.0003325 2026-10-02 09:12 · $0.0003335 2026-10-02 15:12 · $0.0003198 2026-10-02 18:16 · $0.0003015 2026-10-02 21:13 · $0.0002949 2026-10-03 · $0.0002579 2026-10-03 00:12 · $0.000286 2026-10-03 03:13 · $0.0002848 2026-10-03 06:12 · $0.0002836 2026-10-03 09:12 · $0.0002861 2026-10-03 15:12 · $0.0002971 2026-10-03 21:13 · $0.0002579 2026-10-04 · $0.000243 2026-10-04 00:12 · $0.0002673 2026-10-04 06:12 · $0.0002741 2026-10-04 09:12 · $0.0002753 2026-10-04 15:12 · $0.0002671 2026-10-04 18:13 · $0.0002446 2026-10-04 21:13 · $0.000243 2026-10-05 · $0.0002524 2026-10-05 00:12 · $0.0002561 2026-10-05 03:12 · $0.0002577 2026-10-05 06:12 · $0.0002259 2026-10-05 09:12 · $0.0003027 2026-10-05 12:12 · $0.0002692 2026-10-05 15:12 · $0.0002524 2026-10-06 · $0.000264 2026-10-06 00:12 · $0.0002466 2026-10-06 03:12 · $0.0002509 2026-10-06 06:12 · $0.0002515 2026-10-06 12:12 · $0.0002654 2026-10-06 18:12 · $0.0002859 2026-10-06 21:12 · $0.000264 2026-10-07 · $0.0002319 2026-10-07 06:12 · $0.000258 2026-10-07 09:12 · $0.0002466 2026-10-07 12:12 · $0.0002393 2026-10-07 18:12 · $0.0002847 2026-10-07 21:12 · $0.0002319 2026-10-08 · $0.0002555 2026-10-08 00:12 · $0.0002356 2026-10-08 03:12 · $0.0002456 2026-10-08 06:12 · $0.0002445 2026-10-08 09:12 · $0.0002431 2026-10-08 12:12 · $0.0002403 2026-10-08 15:12 · $0.0002555 2026-10-09 · $0.0002369 2026-10-09 00:12 · $0.0002423 2026-10-09 03:12 · $0.000244 2026-10-09 06:12 · $0.0002678 2026-10-09 09:12 · $0.0002601 2026-10-09 12:13 · $0.0002281 2026-10-09 18:16 · $0.0002369 2026-10-10 · $0.0002556 2026-10-10 06:16 · $0.0002722 2026-10-10 12:16 · $0.000262 2026-10-10 15:16 · $0.0002504 2026-10-10 21:16 · $0.0002556 2026-10-11 · $0.0002706 2026-10-11 00:16 · $0.0002538 2026-10-11 03:16 · $0.0002547 2026-10-11 06:16 · $0.0002531 2026-10-11 09:16 · $0.0002501 2026-10-11 12:16 · $0.0002634 2026-10-11 15:15 · $0.0002717 2026-10-11 18:15 · $0.0002737 2026-10-11 21:15 · $0.0002706 2026-10-12 · $0.0002617 2026-10-12 00:16 · $0.0002694 2026-10-12 03:15 · $0.0002887 2026-10-12 06:16 · $0.0002864 2026-10-12 09:16 · $0.0002859 2026-10-12 12:15 · $0.0002767 2026-10-12 15:16 · $0.0002731 2026-10-12 18:15 · $0.0002643 2026-10-12 21:21 · $0.0002617 2026-10-13 · $0.0002772 2026-10-13 00:16 · $0.0002549 2026-10-13 03:22 · $0.0002713 2026-10-13 06:16 · $0.0002817 2026-10-13 09:16 · $0.0002866 2026-10-13 12:17 · $0.0002746 2026-10-13 15:14 · $0.0002749 2026-10-13 18:14 · $0.0002756 2026-10-13 21:20 · $0.0002772 2026-10-14 · $0.0002747 2026-10-14 00:22 · $0.0002904 2026-10-14 03:16 · $0.0002905 2026-10-14 06:16 · $0.0002881 2026-10-14 09:16 · $0.000281 2026-10-14 12:16 · $0.0002786 2026-10-14 21:15 · $0.0002747 2026-10-15 · $0.0002751 2026-10-15 00:15 · $0.0002775 2026-10-15 03:15 · $0.0002889 2026-10-15 06:15 · $0.0002618 2026-10-15 09:15 · $0.0002535 2026-10-15 12:15 · $0.0002509 2026-10-15 15:15 · $0.0002542 2026-10-15 18:16 · $0.0002807 2026-10-15 21:43 · $0.0002751 2026-10-16 · $0.0002667 2026-10-16 03:15 · $0.0002786 2026-10-16 06:15 · $0.0002769 2026-10-16 09:15 · $0.0002708 2026-10-16 15:15 · $0.0002659 2026-10-16 18:15 · $0.0002631 2026-10-16 21:15 · $0.0002667 2026-10-17 · $0.0002852 2026-10-17 00:15 · $0.0002795 2026-10-17 03:15 · $0.0002852 09-08 09-15 09-23 10-17 $0.0002852 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001952 $0.0004818 $0.0006251 $0.0007683 2026-09-08 · $0.0007376 2026-09-14 · $0.0005499 2026-09-15 · $0.0005197 2026-09-15 19:06 · $0.0005318 2026-09-15 22:19 · $0.0005627 2026-09-16 · $0.0005338 2026-09-16 01:32 · $0.000584 2026-09-16 07:48 · $0.0005477 2026-09-16 13:38 · $0.0005108 2026-09-16 18:20 · $0.0005719 2026-09-16 22:16 · $0.0005262 2026-09-17 · $0.000604 2026-09-17 00:35 · $0.0005185 2026-09-17 06:14 · $0.0005458 2026-09-17 11:44 · $0.0006182 2026-09-17 17:03 · $0.00062 2026-09-17 20:24 · $0.0006713 2026-09-17 23:42 · $0.000604 2026-09-18 · $0.0005449 2026-09-18 04:43 · $0.0006578 2026-09-18 09:49 · $0.0006875 2026-09-18 14:34 · $0.0006368 2026-09-18 18:32 · $0.0006139 2026-09-18 21:48 · $0.0005449 2026-09-19 · $0.0005454 2026-09-19 00:23 · $0.0005289 2026-09-19 05:56 · $0.0005605 2026-09-19 11:01 · $0.0005454 2026-09-20 · $0.0005117 2026-09-20 12:45 · $0.0004344 2026-09-20 13:13 · $0.0005088 2026-09-20 14:08 · $0.0005031 2026-09-20 15:07 · $0.0005125 2026-09-20 18:07 · $0.0005034 2026-09-20 21:07 · $0.0005117 2026-09-21 · $0.0004486 2026-09-21 00:07 · $0.0005011 2026-09-21 03:07 · $0.0005109 2026-09-21 06:07 · $0.0004963 2026-09-21 09:07 · $0.0005028 2026-09-21 12:07 · $0.0005353 2026-09-21 15:07 · $0.0005017 2026-09-21 18:07 · $0.0005144 2026-09-21 21:07 · $0.0004486 2026-09-22 · $0.00056 2026-09-22 00:07 · $0.0005277 2026-09-22 03:07 · $0.0005128 2026-09-22 06:07 · $0.0004971 2026-09-22 09:07 · $0.0005092 2026-09-22 12:07 · $0.0005108 2026-09-22 15:07 · $0.0004923 2026-09-22 18:07 · $0.00051 2026-09-22 21:07 · $0.00056 2026-09-23 · $0.0005982 2026-09-23 00:07 · $0.0005478 2026-09-23 03:07 · $0.0005384 2026-09-23 06:07 · $0.0005673 2026-09-23 09:07 · $0.000531 2026-09-23 12:07 · $0.0005928 2026-09-23 15:07 · $0.0005608 2026-09-23 18:07 · $0.0006269 2026-09-23 21:07 · $0.0005982 2026-09-24 · $0.0005289 2026-09-24 00:07 · $0.0005367 2026-09-24 03:07 · $0.0005749 2026-09-24 06:07 · $0.0005331 2026-09-24 09:07 · $0.0005196 2026-09-24 12:07 · $0.0004845 2026-09-24 15:07 · $0.0005123 2026-09-24 18:07 · $0.0005323 2026-09-24 21:07 · $0.0005289 2026-09-25 · $0.0004427 2026-09-25 00:07 · $0.0005099 2026-09-25 03:07 · $0.0004911 2026-09-25 06:07 · $0.0005042 2026-09-25 09:07 · $0.0005659 2026-09-25 12:07 · $0.0005624 2026-09-25 15:07 · $0.0005229 2026-09-25 18:07 · $0.0005258 2026-09-25 21:07 · $0.0004427 2026-09-26 · $0.0004893 2026-09-26 00:07 · $0.0005003 2026-09-26 03:07 · $0.0004609 2026-09-26 05:13 · $0.0004893 2026-09-26 06:07 · $0.000466 2026-09-26 07:25 · $0.0004723 2026-09-26 09:07 · $0.000461 2026-09-26 11:44 · $0.0004687 2026-09-26 12:07 · $0.0004614 2026-09-26 15:07 · $0.000458 2026-09-26 18:07 · $0.00043 2026-09-26 21:07 · $0.0004341 2026-09-27 · $0.0004089 2026-09-27 00:07 · $0.0004213 2026-09-27 03:07 · $0.0004078 2026-09-27 06:11 · $0.0004136 2026-09-27 09:10 · $0.0004191 2026-09-27 15:10 · $0.0004054 2026-09-27 18:22 · $0.0004043 2026-09-27 21:19 · $0.0004089 2026-09-28 · $0.0003697 2026-09-28 00:25 · $0.0003988 2026-09-28 03:15 · $0.0003989 2026-09-28 06:12 · $0.0003906 2026-09-28 09:12 · $0.0003877 2026-09-28 12:12 · $0.0003711 2026-09-28 15:17 · $0.0003736 2026-09-28 18:18 · $0.0003712 2026-09-28 21:14 · $0.0003697 2026-09-29 · $0.0003524 2026-09-29 00:16 · $0.000348 2026-09-29 03:12 · $0.0003225 2026-09-29 06:13 · $0.0003346 2026-09-29 09:18 · $0.0003411 2026-09-29 12:17 · $0.0003395 2026-09-29 21:12 · $0.0003524 2026-09-30 · $0.0003604 2026-09-30 00:12 · $0.0003821 2026-09-30 03:12 · $0.0003775 2026-09-30 06:12 · $0.0003754 2026-09-30 09:12 · $0.0003767 2026-09-30 12:12 · $0.0003754 2026-09-30 15:13 · $0.0003678 2026-09-30 18:12 · $0.0003657 2026-09-30 21:13 · $0.0003604 2026-10-01 · $0.0003182 2026-10-01 00:12 · $0.0003057 2026-10-01 03:12 · $0.0002959 2026-10-01 06:12 · $0.0003505 2026-10-01 12:12 · $0.000341 2026-10-01 21:13 · $0.0003182 2026-10-02 · $0.0002949 2026-10-02 00:12 · $0.0003265 2026-10-02 03:13 · $0.0003228 2026-10-02 06:12 · $0.0003325 2026-10-02 09:12 · $0.0003335 2026-10-02 15:12 · $0.0003198 2026-10-02 18:16 · $0.0003015 2026-10-02 21:13 · $0.0002949 2026-10-03 · $0.0002579 2026-10-03 00:12 · $0.000286 2026-10-03 03:13 · $0.0002848 2026-10-03 06:12 · $0.0002836 2026-10-03 09:12 · $0.0002861 2026-10-03 15:12 · $0.0002971 2026-10-03 21:13 · $0.0002579 2026-10-04 · $0.000243 2026-10-04 00:12 · $0.0002673 2026-10-04 06:12 · $0.0002741 2026-10-04 09:12 · $0.0002753 2026-10-04 15:12 · $0.0002671 2026-10-04 18:13 · $0.0002446 2026-10-04 21:13 · $0.000243 2026-10-05 · $0.0002524 2026-10-05 00:12 · $0.0002561 2026-10-05 03:12 · $0.0002577 2026-10-05 06:12 · $0.0002259 2026-10-05 09:12 · $0.0003027 2026-10-05 12:12 · $0.0002692 2026-10-05 15:12 · $0.0002524 2026-10-06 · $0.000264 2026-10-06 00:12 · $0.0002466 2026-10-06 03:12 · $0.0002509 2026-10-06 06:12 · $0.0002515 2026-10-06 12:12 · $0.0002654 2026-10-06 18:12 · $0.0002859 2026-10-06 21:12 · $0.000264 2026-10-07 · $0.0002319 2026-10-07 06:12 · $0.000258 2026-10-07 09:12 · $0.0002466 2026-10-07 12:12 · $0.0002393 2026-10-07 18:12 · $0.0002847 2026-10-07 21:12 · $0.0002319 2026-10-08 · $0.0002555 2026-10-08 00:12 · $0.0002356 2026-10-08 03:12 · $0.0002456 2026-10-08 06:12 · $0.0002445 2026-10-08 09:12 · $0.0002431 2026-10-08 12:12 · $0.0002403 2026-10-08 15:12 · $0.0002555 2026-10-09 · $0.0002369 2026-10-09 00:12 · $0.0002423 2026-10-09 03:12 · $0.000244 2026-10-09 06:12 · $0.0002678 2026-10-09 09:12 · $0.0002601 2026-10-09 12:13 · $0.0002281 2026-10-09 18:16 · $0.0002369 2026-10-10 · $0.0002556 2026-10-10 06:16 · $0.0002722 2026-10-10 12:16 · $0.000262 2026-10-10 15:16 · $0.0002504 2026-10-10 21:16 · $0.0002556 2026-10-11 · $0.0002706 2026-10-11 00:16 · $0.0002538 2026-10-11 03:16 · $0.0002547 2026-10-11 06:16 · $0.0002531 2026-10-11 09:16 · $0.0002501 2026-10-11 12:16 · $0.0002634 2026-10-11 15:15 · $0.0002717 2026-10-11 18:15 · $0.0002737 2026-10-11 21:15 · $0.0002706 2026-10-12 · $0.0002617 2026-10-12 00:16 · $0.0002694 2026-10-12 03:15 · $0.0002887 2026-10-12 06:16 · $0.0002864 2026-10-12 09:16 · $0.0002859 2026-10-12 12:15 · $0.0002767 2026-10-12 15:16 · $0.0002731 2026-10-12 18:15 · $0.0002643 2026-10-12 21:21 · $0.0002617 2026-10-13 · $0.0002772 2026-10-13 00:16 · $0.0002549 2026-10-13 03:22 · $0.0002713 2026-10-13 06:16 · $0.0002817 2026-10-13 09:16 · $0.0002866 2026-10-13 12:17 · $0.0002746 2026-10-13 15:14 · $0.0002749 2026-10-13 18:14 · $0.0002756 2026-10-13 21:20 · $0.0002772 2026-10-14 · $0.0002747 2026-10-14 00:22 · $0.0002904 2026-10-14 03:16 · $0.0002905 2026-10-14 06:16 · $0.0002881 2026-10-14 09:16 · $0.000281 2026-10-14 12:16 · $0.0002786 2026-10-14 21:15 · $0.0002747 2026-10-15 · $0.0002751 2026-10-15 00:15 · $0.0002775 2026-10-15 03:15 · $0.0002889 2026-10-15 06:15 · $0.0002618 2026-10-15 09:15 · $0.0002535 2026-10-15 12:15 · $0.0002509 2026-10-15 15:15 · $0.0002542 2026-10-15 18:16 · $0.0002807 2026-10-15 21:43 · $0.0002751 2026-10-16 · $0.0002667 2026-10-16 03:15 · $0.0002786 2026-10-16 06:15 · $0.0002769 2026-10-16 09:15 · $0.0002708 2026-10-16 15:15 · $0.0002659 2026-10-16 18:15 · $0.0002631 2026-10-16 21:15 · $0.0002667 2026-10-17 · $0.0002852 2026-10-17 00:15 · $0.0002795 2026-10-17 03:15 · $0.0002852 09-08 09-15 09-23 10-17 $0.0002852 $0.0002105 $0.0004082 $0.0005686 $0.0007919 2026-09-08 · $0.0007376 2026-09-14 · $0.0005499 2026-09-15 · $0.0005197 2026-09-15 19:06 · $0.0005318 2026-09-15 22:19 · $0.0005627 2026-09-16 · $0.0005338 2026-09-16 01:32 · $0.000584 2026-09-16 07:48 · $0.0005477 2026-09-16 13:38 · $0.0005108 2026-09-16 18:20 · $0.0005719 2026-09-16 22:16 · $0.0005262 2026-09-17 · $0.000604 2026-09-17 00:35 · $0.0005185 2026-09-17 06:14 · $0.0005458 2026-09-17 11:44 · $0.0006182 2026-09-17 17:03 · $0.00062 2026-09-17 20:24 · $0.0006713 2026-09-17 23:42 · $0.000604 2026-09-18 · $0.0005449 2026-09-18 04:43 · $0.0006578 2026-09-18 09:49 · $0.0006875 2026-09-18 14:34 · $0.0006368 2026-09-18 18:32 · $0.0006139 2026-09-18 21:48 · $0.0005449 2026-09-19 · $0.0005454 2026-09-19 00:23 · $0.0005289 2026-09-19 05:56 · $0.0005605 2026-09-19 11:01 · $0.0005454 2026-09-20 · $0.0005117 2026-09-20 12:45 · $0.0004344 2026-09-20 13:13 · $0.0005088 2026-09-20 14:08 · $0.0005031 2026-09-20 15:07 · $0.0005125 2026-09-20 18:07 · $0.0005034 2026-09-20 21:07 · $0.0005117 2026-09-21 · $0.0004486 2026-09-21 00:07 · $0.0005011 2026-09-21 03:07 · $0.0005109 2026-09-21 06:07 · $0.0004963 2026-09-21 09:07 · $0.0005028 2026-09-21 12:07 · $0.0005353 2026-09-21 15:07 · $0.0005017 2026-09-21 18:07 · $0.0005144 2026-09-21 21:07 · $0.0004486 2026-09-22 · $0.00056 2026-09-22 00:07 · $0.0005277 2026-09-22 03:07 · $0.0005128 2026-09-22 06:07 · $0.0004971 2026-09-22 09:07 · $0.0005092 2026-09-22 12:07 · $0.0005108 2026-09-22 15:07 · $0.0004923 2026-09-22 18:07 · $0.00051 2026-09-22 21:07 · $0.00056 2026-09-23 · $0.0005982 2026-09-23 00:07 · $0.0005478 2026-09-23 03:07 · $0.0005384 2026-09-23 06:07 · $0.0005673 2026-09-23 09:07 · $0.000531 2026-09-23 12:07 · $0.0005928 2026-09-23 15:07 · $0.0005608 2026-09-23 18:07 · $0.0006269 2026-09-23 21:07 · $0.0005982 2026-09-24 · $0.0005289 2026-09-24 00:07 · $0.0005367 2026-09-24 03:07 · $0.0005749 2026-09-24 06:07 · $0.0005331 2026-09-24 09:07 · $0.0005196 2026-09-24 12:07 · $0.0004845 2026-09-24 15:07 · $0.0005123 2026-09-24 18:07 · $0.0005323 2026-09-24 21:07 · $0.0005289 2026-09-25 · $0.0004427 2026-09-25 00:07 · $0.0005099 2026-09-25 03:07 · $0.0004911 2026-09-25 06:07 · $0.0005042 2026-09-25 09:07 · $0.0005659 2026-09-25 12:07 · $0.0005624 2026-09-25 15:07 · $0.0005229 2026-09-25 18:07 · $0.0005258 2026-09-25 21:07 · $0.0004427 2026-09-26 · $0.0004893 2026-09-26 00:07 · $0.0005003 2026-09-26 03:07 · $0.0004609 2026-09-26 05:13 · $0.0004893 2026-09-26 06:07 · $0.000466 2026-09-26 07:25 · $0.0004723 2026-09-26 09:07 · $0.000461 2026-09-26 11:44 · $0.0004687 2026-09-26 12:07 · $0.0004614 2026-09-26 15:07 · $0.000458 2026-09-26 18:07 · $0.00043 2026-09-26 21:07 · $0.0004341 2026-09-27 · $0.0004089 2026-09-27 00:07 · $0.0004213 2026-09-27 03:07 · $0.0004078 2026-09-27 06:11 · $0.0004136 2026-09-27 09:10 · $0.0004191 2026-09-27 15:10 · $0.0004054 2026-09-27 18:22 · $0.0004043 2026-09-27 21:19 · $0.0004089 2026-09-28 · $0.0003697 2026-09-28 00:25 · $0.0003988 2026-09-28 03:15 · $0.0003989 2026-09-28 06:12 · $0.0003906 2026-09-28 09:12 · $0.0003877 2026-09-28 12:12 · $0.0003711 2026-09-28 15:17 · $0.0003736 2026-09-28 18:18 · $0.0003712 2026-09-28 21:14 · $0.0003697 2026-09-29 · $0.0003524 2026-09-29 00:16 · $0.000348 2026-09-29 03:12 · $0.0003225 2026-09-29 06:13 · $0.0003346 2026-09-29 09:18 · $0.0003411 2026-09-29 12:17 · $0.0003395 2026-09-29 21:12 · $0.0003524 2026-09-30 · $0.0003604 2026-09-30 00:12 · $0.0003821 2026-09-30 03:12 · $0.0003775 2026-09-30 06:12 · $0.0003754 2026-09-30 09:12 · $0.0003767 2026-09-30 12:12 · $0.0003754 2026-09-30 15:13 · $0.0003678 2026-09-30 18:12 · $0.0003657 2026-09-30 21:13 · $0.0003604 2026-10-01 · $0.0003182 2026-10-01 00:12 · $0.0003057 2026-10-01 03:12 · $0.0002959 2026-10-01 06:12 · $0.0003505 2026-10-01 12:12 · $0.000341 2026-10-01 21:13 · $0.0003182 2026-10-02 · $0.0002949 2026-10-02 00:12 · $0.0003265 2026-10-02 03:13 · $0.0003228 2026-10-02 06:12 · $0.0003325 2026-10-02 09:12 · $0.0003335 2026-10-02 15:12 · $0.0003198 2026-10-02 18:16 · $0.0003015 2026-10-02 21:13 · $0.0002949 2026-10-03 · $0.0002579 2026-10-03 00:12 · $0.000286 2026-10-03 03:13 · $0.0002848 2026-10-03 06:12 · $0.0002836 2026-10-03 09:12 · $0.0002861 2026-10-03 15:12 · $0.0002971 2026-10-03 21:13 · $0.0002579 2026-10-04 · $0.000243 2026-10-04 00:12 · $0.0002673 2026-10-04 06:12 · $0.0002741 2026-10-04 09:12 · $0.0002753 2026-10-04 15:12 · $0.0002671 2026-10-04 18:13 · $0.0002446 2026-10-04 21:13 · $0.000243 2026-10-05 · $0.0002524 2026-10-05 00:12 · $0.0002561 2026-10-05 03:12 · $0.0002577 2026-10-05 06:12 · $0.0002259 2026-10-05 09:12 · $0.0003027 2026-10-05 12:12 · $0.0002692 2026-10-05 15:12 · $0.0002524 2026-10-06 · $0.000264 2026-10-06 00:12 · $0.0002466 2026-10-06 03:12 · $0.0002509 2026-10-06 06:12 · $0.0002515 2026-10-06 12:12 · $0.0002654 2026-10-06 18:12 · $0.0002859 2026-10-06 21:12 · $0.000264 2026-10-07 · $0.0002319 2026-10-07 06:12 · $0.000258 2026-10-07 09:12 · $0.0002466 2026-10-07 12:12 · $0.0002393 2026-10-07 18:12 · $0.0002847 2026-10-07 21:12 · $0.0002319 2026-10-08 · $0.0002555 2026-10-08 00:12 · $0.0002356 2026-10-08 03:12 · $0.0002456 2026-10-08 06:12 · $0.0002445 2026-10-08 09:12 · $0.0002431 2026-10-08 12:12 · $0.0002403 2026-10-08 15:12 · $0.0002555 2026-10-09 · $0.0002369 2026-10-09 00:12 · $0.0002423 2026-10-09 03:12 · $0.000244 2026-10-09 06:12 · $0.0002678 2026-10-09 09:12 · $0.0002601 2026-10-09 12:13 · $0.0002281 2026-10-09 18:16 · $0.0002369 2026-10-10 · $0.0002556 2026-10-10 06:16 · $0.0002722 2026-10-10 12:16 · $0.000262 2026-10-10 15:16 · $0.0002504 2026-10-10 21:16 · $0.0002556 2026-10-11 · $0.0002706 2026-10-11 00:16 · $0.0002538 2026-10-11 03:16 · $0.0002547 2026-10-11 06:16 · $0.0002531 2026-10-11 09:16 · $0.0002501 2026-10-11 12:16 · $0.0002634 2026-10-11 15:15 · $0.0002717 2026-10-11 18:15 · $0.0002737 2026-10-11 21:15 · $0.0002706 2026-10-12 · $0.0002617 2026-10-12 00:16 · $0.0002694 2026-10-12 03:15 · $0.0002887 2026-10-12 06:16 · $0.0002864 2026-10-12 09:16 · $0.0002859 2026-10-12 12:15 · $0.0002767 2026-10-12 15:16 · $0.0002731 2026-10-12 18:15 · $0.0002643 2026-10-12 21:21 · $0.0002617 2026-10-13 · $0.0002772 2026-10-13 00:16 · $0.0002549 2026-10-13 03:22 · $0.0002713 2026-10-13 06:16 · $0.0002817 2026-10-13 09:16 · $0.0002866 2026-10-13 12:17 · $0.0002746 2026-10-13 15:14 · $0.0002749 2026-10-13 18:14 · $0.0002756 2026-10-13 21:20 · $0.0002772 2026-10-14 · $0.0002747 2026-10-14 00:22 · $0.0002904 2026-10-14 03:16 · $0.0002905 2026-10-14 06:16 · $0.0002881 2026-10-14 09:16 · $0.000281 2026-10-14 12:16 · $0.0002786 2026-10-14 21:15 · $0.0002747 2026-10-15 · $0.0002751 2026-10-15 00:15 · $0.0002775 2026-10-15 03:15 · $0.0002889 2026-10-15 06:15 · $0.0002618 2026-10-15 09:15 · $0.0002535 2026-10-15 12:15 · $0.0002509 2026-10-15 15:15 · $0.0002542 2026-10-15 18:16 · $0.0002807 2026-10-15 21:43 · $0.0002751 2026-10-16 · $0.0002667 2026-10-16 03:15 · $0.0002786 2026-10-16 06:15 · $0.0002769 2026-10-16 09:15 · $0.0002708 2026-10-16 15:15 · $0.0002659 2026-10-16 18:15 · $0.0002631 2026-10-16 21:15 · $0.0002667 2026-10-17 · $0.0002852 2026-10-17 00:15 · $0.0002795 2026-10-17 03:15 · $0.0002852 09-08 09-15 09-23 10-17 $0.0002852 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$261772.82 $267962.87 $274152.92 $280342.96 2026-10-16 06:15 · $276.92K 2026-10-16 09:15 · $270.78K 2026-10-16 15:15 · $265.87K 2026-10-16 18:15 · $263.10K 2026-10-16 21:15 · $266.65K 2026-10-17 · $285.21K 2026-10-17 00:15 · $279.46K 2026-10-17 03:15 · $285.21K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $285.21K $261828.69 $267811.00 $273929.99 $280188.79 2026-10-16 06:15 · $276.92K 2026-10-16 09:15 · $270.78K 2026-10-16 15:15 · $265.87K 2026-10-16 18:15 · $263.10K 2026-10-16 21:15 · $266.65K 2026-10-17 · $285.21K 2026-10-17 00:15 · $279.46K 2026-10-17 03:15 · $285.21K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $285.21K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$247655.80 $258960.52 $270265.24 $281569.95 $292874.67 2026-10-10 06:16 · $272.17K 2026-10-10 12:16 · $261.97K 2026-10-10 15:16 · $250.42K 2026-10-10 21:16 · $255.57K 2026-10-11 · $270.56K 2026-10-11 00:16 · $253.76K 2026-10-11 03:16 · $254.70K 2026-10-11 06:16 · $253.06K 2026-10-11 09:16 · $250.08K 2026-10-11 12:16 · $263.43K 2026-10-11 15:15 · $271.73K 2026-10-11 18:15 · $273.72K 2026-10-11 21:15 · $270.56K 2026-10-12 · $261.74K 2026-10-12 00:16 · $269.43K 2026-10-12 03:15 · $288.74K 2026-10-12 06:16 · $286.43K 2026-10-12 09:16 · $285.87K 2026-10-12 12:15 · $276.70K 2026-10-12 15:16 · $273.08K 2026-10-12 18:15 · $264.27K 2026-10-12 21:21 · $261.74K 2026-10-13 · $277.22K 2026-10-13 00:16 · $254.87K 2026-10-13 03:22 · $271.28K 2026-10-13 06:16 · $281.70K 2026-10-13 09:16 · $286.60K 2026-10-13 12:17 · $274.60K 2026-10-13 15:14 · $274.87K 2026-10-13 18:14 · $275.57K 2026-10-13 21:20 · $277.22K 2026-10-14 · $274.74K 2026-10-14 00:22 · $290.44K 2026-10-14 03:16 · $290.45K 2026-10-14 06:16 · $288.08K 2026-10-14 09:16 · $280.98K 2026-10-14 12:16 · $278.56K 2026-10-14 21:15 · $274.74K 2026-10-15 · $275.09K 2026-10-15 00:15 · $277.50K 2026-10-15 03:15 · $288.87K 2026-10-15 06:15 · $261.81K 2026-10-15 09:15 · $253.45K 2026-10-15 12:15 · $250.88K 2026-10-15 15:15 · $254.18K 2026-10-15 18:16 · $280.67K 2026-10-15 21:43 · $275.09K 2026-10-16 · $266.65K 2026-10-16 03:15 · $278.63K 2026-10-16 06:15 · $276.92K 2026-10-16 09:15 · $270.78K 2026-10-16 15:15 · $265.87K 2026-10-16 18:15 · $263.10K 2026-10-16 21:15 · $266.65K 2026-10-17 · $285.21K 2026-10-17 00:15 · $279.46K 2026-10-17 03:15 · $285.21K 10-10 10-11 10-13 10-17 $285.21K $247842.61 $258449.47 $269510.27 $281044.43 $293072.21 2026-10-10 06:16 · $272.17K 2026-10-10 12:16 · $261.97K 2026-10-10 15:16 · $250.42K 2026-10-10 21:16 · $255.57K 2026-10-11 · $270.56K 2026-10-11 00:16 · $253.76K 2026-10-11 03:16 · $254.70K 2026-10-11 06:16 · $253.06K 2026-10-11 09:16 · $250.08K 2026-10-11 12:16 · $263.43K 2026-10-11 15:15 · $271.73K 2026-10-11 18:15 · $273.72K 2026-10-11 21:15 · $270.56K 2026-10-12 · $261.74K 2026-10-12 00:16 · $269.43K 2026-10-12 03:15 · $288.74K 2026-10-12 06:16 · $286.43K 2026-10-12 09:16 · $285.87K 2026-10-12 12:15 · $276.70K 2026-10-12 15:16 · $273.08K 2026-10-12 18:15 · $264.27K 2026-10-12 21:21 · $261.74K 2026-10-13 · $277.22K 2026-10-13 00:16 · $254.87K 2026-10-13 03:22 · $271.28K 2026-10-13 06:16 · $281.70K 2026-10-13 09:16 · $286.60K 2026-10-13 12:17 · $274.60K 2026-10-13 15:14 · $274.87K 2026-10-13 18:14 · $275.57K 2026-10-13 21:20 · $277.22K 2026-10-14 · $274.74K 2026-10-14 00:22 · $290.44K 2026-10-14 03:16 · $290.45K 2026-10-14 06:16 · $288.08K 2026-10-14 09:16 · $280.98K 2026-10-14 12:16 · $278.56K 2026-10-14 21:15 · $274.74K 2026-10-15 · $275.09K 2026-10-15 00:15 · $277.50K 2026-10-15 03:15 · $288.87K 2026-10-15 06:15 · $261.81K 2026-10-15 09:15 · $253.45K 2026-10-15 12:15 · $250.88K 2026-10-15 15:15 · $254.18K 2026-10-15 18:16 · $280.67K 2026-10-15 21:43 · $275.09K 2026-10-16 · $266.65K 2026-10-16 03:15 · $278.63K 2026-10-16 06:15 · $276.92K 2026-10-16 09:15 · $270.78K 2026-10-16 15:15 · $265.87K 2026-10-16 18:15 · $263.10K 2026-10-16 21:15 · $266.65K 2026-10-17 · $285.21K 2026-10-17 00:15 · $279.46K 2026-10-17 03:15 · $285.21K 10-10 10-11 10-13 10-17 $285.21K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$198242.26 $456737.31 $585984.84 $715232.36 2026-09-17 06:14 · $545.84K 2026-09-17 11:44 · $618.22K 2026-09-17 17:03 · $619.98K 2026-09-17 20:24 · $671.28K 2026-09-17 23:42 · $604.01K 2026-09-18 · $544.93K 2026-09-18 04:43 · $657.75K 2026-09-18 09:49 · $687.54K 2026-09-18 14:34 · $636.80K 2026-09-18 18:32 · $613.85K 2026-09-18 21:48 · $544.93K 2026-09-19 · $545.43K 2026-09-19 00:23 · $528.93K 2026-09-19 05:56 · $560.50K 2026-09-19 11:01 · $545.43K 2026-09-20 · $511.67K 2026-09-20 12:45 · $434.37K 2026-09-20 13:13 · $508.79K 2026-09-20 14:08 · $503.09K 2026-09-20 15:07 · $512.53K 2026-09-20 18:07 · $503.38K 2026-09-20 21:07 · $511.67K 2026-09-21 · $448.56K 2026-09-21 00:07 · $501.06K 2026-09-21 03:07 · $510.89K 2026-09-21 06:07 · $496.31K 2026-09-21 09:07 · $502.75K 2026-09-21 12:07 · $535.33K 2026-09-21 15:07 · $501.73K 2026-09-21 18:07 · $514.37K 2026-09-21 21:07 · $448.56K 2026-09-22 · $559.96K 2026-09-22 00:07 · $527.74K 2026-09-22 03:07 · $512.78K 2026-09-22 06:07 · $497.13K 2026-09-22 09:07 · $509.22K 2026-09-22 12:07 · $510.82K 2026-09-22 15:07 · $492.32K 2026-09-22 18:07 · $509.99K 2026-09-22 21:07 · $559.96K 2026-09-23 · $598.17K 2026-09-23 00:07 · $547.78K 2026-09-23 03:07 · $538.44K 2026-09-23 06:07 · $567.31K 2026-09-23 09:07 · $531.01K 2026-09-23 12:07 · $592.79K 2026-09-23 15:07 · $560.80K 2026-09-23 18:07 · $626.90K 2026-09-23 21:07 · $598.17K 2026-09-24 · $528.92K 2026-09-24 00:07 · $536.68K 2026-09-24 03:07 · $574.90K 2026-09-24 06:07 · $533.08K 2026-09-24 09:07 · $519.55K 2026-09-24 12:07 · $484.54K 2026-09-24 15:07 · $512.32K 2026-09-24 18:07 · $532.32K 2026-09-24 21:07 · $528.92K 2026-09-25 · $442.71K 2026-09-25 00:07 · $509.93K 2026-09-25 03:07 · $491.12K 2026-09-25 06:07 · $504.23K 2026-09-25 09:07 · $565.94K 2026-09-25 12:07 · $562.41K 2026-09-25 15:07 · $522.87K 2026-09-25 18:07 · $525.76K 2026-09-25 21:07 · $442.71K 2026-09-26 · $489.32K 2026-09-26 00:07 · $500.30K 2026-09-26 03:07 · $460.90K 2026-09-26 05:13 · $489.32K 2026-09-26 06:07 · $466.02K 2026-09-26 07:25 · $472.28K 2026-09-26 09:07 · $460.97K 2026-09-26 11:44 · $468.66K 2026-09-26 12:07 · $461.43K 2026-09-26 15:07 · $457.99K 2026-09-26 18:07 · $429.97K 2026-09-26 21:07 · $434.14K 2026-09-27 · $408.92K 2026-09-27 00:07 · $421.33K 2026-09-27 03:07 · $407.83K 2026-09-27 06:11 · $413.61K 2026-09-27 09:10 · $419.11K 2026-09-27 15:10 · $405.37K 2026-09-27 18:22 · $404.33K 2026-09-27 21:19 · $408.92K 2026-09-28 · $369.68K 2026-09-28 00:25 · $398.78K 2026-09-28 03:15 · $398.91K 2026-09-28 06:12 · $390.63K 2026-09-28 09:12 · $387.65K 2026-09-28 12:12 · $371.08K 2026-09-28 15:17 · $373.59K 2026-09-28 18:18 · $371.15K 2026-09-28 21:14 · $369.68K 2026-09-29 · $352.43K 2026-09-29 00:16 · $348.04K 2026-09-29 03:12 · $322.47K 2026-09-29 06:13 · $334.57K 2026-09-29 09:18 · $341.10K 2026-09-29 12:17 · $339.48K 2026-09-29 21:12 · $352.43K 2026-09-30 · $360.41K 2026-09-30 00:12 · $382.14K 2026-09-30 03:12 · $377.53K 2026-09-30 06:12 · $375.44K 2026-09-30 09:12 · $376.72K 2026-09-30 12:12 · $375.38K 2026-09-30 15:13 · $367.80K 2026-09-30 18:12 · $365.74K 2026-09-30 21:13 · $360.41K 2026-10-01 · $318.16K 2026-10-01 00:12 · $305.68K 2026-10-01 03:12 · $295.89K 2026-10-01 06:12 · $350.48K 2026-10-01 12:12 · $341.03K 2026-10-01 21:13 · $318.16K 2026-10-02 · $294.90K 2026-10-02 00:12 · $326.47K 2026-10-02 03:13 · $322.81K 2026-10-02 06:12 · $332.49K 2026-10-02 09:12 · $333.49K 2026-10-02 15:12 · $319.77K 2026-10-02 18:16 · $301.47K 2026-10-02 21:13 · $294.90K 2026-10-03 · $257.85K 2026-10-03 00:12 · $285.98K 2026-10-03 03:13 · $284.84K 2026-10-03 06:12 · $283.61K 2026-10-03 09:12 · $286.13K 2026-10-03 15:12 · $297.07K 2026-10-03 21:13 · $257.85K 2026-10-04 · $242.99K 2026-10-04 00:12 · $267.27K 2026-10-04 06:12 · $274.06K 2026-10-04 09:12 · $275.26K 2026-10-04 15:12 · $267.07K 2026-10-04 18:13 · $244.63K 2026-10-04 21:13 · $242.99K 2026-10-05 · $252.40K 2026-10-05 00:12 · $256.07K 2026-10-05 03:12 · $257.70K 2026-10-05 06:12 · $225.94K 2026-10-05 09:12 · $302.71K 2026-10-05 12:12 · $269.19K 2026-10-05 15:12 · $252.40K 2026-10-06 · $263.96K 2026-10-06 00:12 · $246.56K 2026-10-06 03:12 · $250.88K 2026-10-06 06:12 · $251.47K 2026-10-06 12:12 · $265.44K 2026-10-06 18:12 · $285.93K 2026-10-06 21:12 · $263.96K 2026-10-07 · $231.90K 2026-10-07 06:12 · $258.05K 2026-10-07 09:12 · $246.64K 2026-10-07 12:12 · $239.34K 2026-10-07 18:12 · $284.69K 2026-10-07 21:12 · $231.90K 2026-10-08 · $255.47K 2026-10-08 00:12 · $235.59K 2026-10-08 03:12 · $245.58K 2026-10-08 06:12 · $244.54K 2026-10-08 09:12 · $243.10K 2026-10-08 12:12 · $240.28K 2026-10-08 15:12 · $255.47K 2026-10-09 · $236.93K 2026-10-09 00:12 · $242.34K 2026-10-09 03:12 · $244.05K 2026-10-09 06:12 · $267.79K 2026-10-09 09:12 · $260.06K 2026-10-09 12:13 · $228.06K 2026-10-09 18:16 · $236.93K 2026-10-10 · $255.57K 2026-10-10 06:16 · $272.17K 2026-10-10 12:16 · $261.97K 2026-10-10 15:16 · $250.42K 2026-10-10 21:16 · $255.57K 2026-10-11 · $270.56K 2026-10-11 00:16 · $253.76K 2026-10-11 03:16 · $254.70K 2026-10-11 06:16 · $253.06K 2026-10-11 09:16 · $250.08K 2026-10-11 12:16 · $263.43K 2026-10-11 15:15 · $271.73K 2026-10-11 18:15 · $273.72K 2026-10-11 21:15 · $270.56K 2026-10-12 · $261.74K 2026-10-12 00:16 · $269.43K 2026-10-12 03:15 · $288.74K 2026-10-12 06:16 · $286.43K 2026-10-12 09:16 · $285.87K 2026-10-12 12:15 · $276.70K 2026-10-12 15:16 · $273.08K 2026-10-12 18:15 · $264.27K 2026-10-12 21:21 · $261.74K 2026-10-13 · $277.22K 2026-10-13 00:16 · $254.87K 2026-10-13 03:22 · $271.28K 2026-10-13 06:16 · $281.70K 2026-10-13 09:16 · $286.60K 2026-10-13 12:17 · $274.60K 2026-10-13 15:14 · $274.87K 2026-10-13 18:14 · $275.57K 2026-10-13 21:20 · $277.22K 2026-10-14 · $274.74K 2026-10-14 00:22 · $290.44K 2026-10-14 03:16 · $290.45K 2026-10-14 06:16 · $288.08K 2026-10-14 09:16 · $280.98K 2026-10-14 12:16 · $278.56K 2026-10-14 21:15 · $274.74K 2026-10-15 · $275.09K 2026-10-15 00:15 · $277.50K 2026-10-15 03:15 · $288.87K 2026-10-15 06:15 · $261.81K 2026-10-15 09:15 · $253.45K 2026-10-15 12:15 · $250.88K 2026-10-15 15:15 · $254.18K 2026-10-15 18:16 · $280.67K 2026-10-15 21:43 · $275.09K 2026-10-16 · $266.65K 2026-10-16 03:15 · $278.63K 2026-10-16 06:15 · $276.92K 2026-10-16 09:15 · $270.78K 2026-10-16 15:15 · $265.87K 2026-10-16 18:15 · $263.10K 2026-10-16 21:15 · $266.65K 2026-10-17 · $285.21K 2026-10-17 00:15 · $279.46K 2026-10-17 03:15 · $285.21K 09-17 09-23 09-29 10-17 $285.21K $211344.63 $394132.88 $538230.60 $735011.45 2026-09-17 06:14 · $545.84K 2026-09-17 11:44 · $618.22K 2026-09-17 17:03 · $619.98K 2026-09-17 20:24 · $671.28K 2026-09-17 23:42 · $604.01K 2026-09-18 · $544.93K 2026-09-18 04:43 · $657.75K 2026-09-18 09:49 · $687.54K 2026-09-18 14:34 · $636.80K 2026-09-18 18:32 · $613.85K 2026-09-18 21:48 · $544.93K 2026-09-19 · $545.43K 2026-09-19 00:23 · $528.93K 2026-09-19 05:56 · $560.50K 2026-09-19 11:01 · $545.43K 2026-09-20 · $511.67K 2026-09-20 12:45 · $434.37K 2026-09-20 13:13 · $508.79K 2026-09-20 14:08 · $503.09K 2026-09-20 15:07 · $512.53K 2026-09-20 18:07 · $503.38K 2026-09-20 21:07 · $511.67K 2026-09-21 · $448.56K 2026-09-21 00:07 · $501.06K 2026-09-21 03:07 · $510.89K 2026-09-21 06:07 · $496.31K 2026-09-21 09:07 · $502.75K 2026-09-21 12:07 · $535.33K 2026-09-21 15:07 · $501.73K 2026-09-21 18:07 · $514.37K 2026-09-21 21:07 · $448.56K 2026-09-22 · $559.96K 2026-09-22 00:07 · $527.74K 2026-09-22 03:07 · $512.78K 2026-09-22 06:07 · $497.13K 2026-09-22 09:07 · $509.22K 2026-09-22 12:07 · $510.82K 2026-09-22 15:07 · $492.32K 2026-09-22 18:07 · $509.99K 2026-09-22 21:07 · $559.96K 2026-09-23 · $598.17K 2026-09-23 00:07 · $547.78K 2026-09-23 03:07 · $538.44K 2026-09-23 06:07 · $567.31K 2026-09-23 09:07 · $531.01K 2026-09-23 12:07 · $592.79K 2026-09-23 15:07 · $560.80K 2026-09-23 18:07 · $626.90K 2026-09-23 21:07 · $598.17K 2026-09-24 · $528.92K 2026-09-24 00:07 · $536.68K 2026-09-24 03:07 · $574.90K 2026-09-24 06:07 · $533.08K 2026-09-24 09:07 · $519.55K 2026-09-24 12:07 · $484.54K 2026-09-24 15:07 · $512.32K 2026-09-24 18:07 · $532.32K 2026-09-24 21:07 · $528.92K 2026-09-25 · $442.71K 2026-09-25 00:07 · $509.93K 2026-09-25 03:07 · $491.12K 2026-09-25 06:07 · $504.23K 2026-09-25 09:07 · $565.94K 2026-09-25 12:07 · $562.41K 2026-09-25 15:07 · $522.87K 2026-09-25 18:07 · $525.76K 2026-09-25 21:07 · $442.71K 2026-09-26 · $489.32K 2026-09-26 00:07 · $500.30K 2026-09-26 03:07 · $460.90K 2026-09-26 05:13 · $489.32K 2026-09-26 06:07 · $466.02K 2026-09-26 07:25 · $472.28K 2026-09-26 09:07 · $460.97K 2026-09-26 11:44 · $468.66K 2026-09-26 12:07 · $461.43K 2026-09-26 15:07 · $457.99K 2026-09-26 18:07 · $429.97K 2026-09-26 21:07 · $434.14K 2026-09-27 · $408.92K 2026-09-27 00:07 · $421.33K 2026-09-27 03:07 · $407.83K 2026-09-27 06:11 · $413.61K 2026-09-27 09:10 · $419.11K 2026-09-27 15:10 · $405.37K 2026-09-27 18:22 · $404.33K 2026-09-27 21:19 · $408.92K 2026-09-28 · $369.68K 2026-09-28 00:25 · $398.78K 2026-09-28 03:15 · $398.91K 2026-09-28 06:12 · $390.63K 2026-09-28 09:12 · $387.65K 2026-09-28 12:12 · $371.08K 2026-09-28 15:17 · $373.59K 2026-09-28 18:18 · $371.15K 2026-09-28 21:14 · $369.68K 2026-09-29 · $352.43K 2026-09-29 00:16 · $348.04K 2026-09-29 03:12 · $322.47K 2026-09-29 06:13 · $334.57K 2026-09-29 09:18 · $341.10K 2026-09-29 12:17 · $339.48K 2026-09-29 21:12 · $352.43K 2026-09-30 · $360.41K 2026-09-30 00:12 · $382.14K 2026-09-30 03:12 · $377.53K 2026-09-30 06:12 · $375.44K 2026-09-30 09:12 · $376.72K 2026-09-30 12:12 · $375.38K 2026-09-30 15:13 · $367.80K 2026-09-30 18:12 · $365.74K 2026-09-30 21:13 · $360.41K 2026-10-01 · $318.16K 2026-10-01 00:12 · $305.68K 2026-10-01 03:12 · $295.89K 2026-10-01 06:12 · $350.48K 2026-10-01 12:12 · $341.03K 2026-10-01 21:13 · $318.16K 2026-10-02 · $294.90K 2026-10-02 00:12 · $326.47K 2026-10-02 03:13 · $322.81K 2026-10-02 06:12 · $332.49K 2026-10-02 09:12 · $333.49K 2026-10-02 15:12 · $319.77K 2026-10-02 18:16 · $301.47K 2026-10-02 21:13 · $294.90K 2026-10-03 · $257.85K 2026-10-03 00:12 · $285.98K 2026-10-03 03:13 · $284.84K 2026-10-03 06:12 · $283.61K 2026-10-03 09:12 · $286.13K 2026-10-03 15:12 · $297.07K 2026-10-03 21:13 · $257.85K 2026-10-04 · $242.99K 2026-10-04 00:12 · $267.27K 2026-10-04 06:12 · $274.06K 2026-10-04 09:12 · $275.26K 2026-10-04 15:12 · $267.07K 2026-10-04 18:13 · $244.63K 2026-10-04 21:13 · $242.99K 2026-10-05 · $252.40K 2026-10-05 00:12 · $256.07K 2026-10-05 03:12 · $257.70K 2026-10-05 06:12 · $225.94K 2026-10-05 09:12 · $302.71K 2026-10-05 12:12 · $269.19K 2026-10-05 15:12 · $252.40K 2026-10-06 · $263.96K 2026-10-06 00:12 · $246.56K 2026-10-06 03:12 · $250.88K 2026-10-06 06:12 · $251.47K 2026-10-06 12:12 · $265.44K 2026-10-06 18:12 · $285.93K 2026-10-06 21:12 · $263.96K 2026-10-07 · $231.90K 2026-10-07 06:12 · $258.05K 2026-10-07 09:12 · $246.64K 2026-10-07 12:12 · $239.34K 2026-10-07 18:12 · $284.69K 2026-10-07 21:12 · $231.90K 2026-10-08 · $255.47K 2026-10-08 00:12 · $235.59K 2026-10-08 03:12 · $245.58K 2026-10-08 06:12 · $244.54K 2026-10-08 09:12 · $243.10K 2026-10-08 12:12 · $240.28K 2026-10-08 15:12 · $255.47K 2026-10-09 · $236.93K 2026-10-09 00:12 · $242.34K 2026-10-09 03:12 · $244.05K 2026-10-09 06:12 · $267.79K 2026-10-09 09:12 · $260.06K 2026-10-09 12:13 · $228.06K 2026-10-09 18:16 · $236.93K 2026-10-10 · $255.57K 2026-10-10 06:16 · $272.17K 2026-10-10 12:16 · $261.97K 2026-10-10 15:16 · $250.42K 2026-10-10 21:16 · $255.57K 2026-10-11 · $270.56K 2026-10-11 00:16 · $253.76K 2026-10-11 03:16 · $254.70K 2026-10-11 06:16 · $253.06K 2026-10-11 09:16 · $250.08K 2026-10-11 12:16 · $263.43K 2026-10-11 15:15 · $271.73K 2026-10-11 18:15 · $273.72K 2026-10-11 21:15 · $270.56K 2026-10-12 · $261.74K 2026-10-12 00:16 · $269.43K 2026-10-12 03:15 · $288.74K 2026-10-12 06:16 · $286.43K 2026-10-12 09:16 · $285.87K 2026-10-12 12:15 · $276.70K 2026-10-12 15:16 · $273.08K 2026-10-12 18:15 · $264.27K 2026-10-12 21:21 · $261.74K 2026-10-13 · $277.22K 2026-10-13 00:16 · $254.87K 2026-10-13 03:22 · $271.28K 2026-10-13 06:16 · $281.70K 2026-10-13 09:16 · $286.60K 2026-10-13 12:17 · $274.60K 2026-10-13 15:14 · $274.87K 2026-10-13 18:14 · $275.57K 2026-10-13 21:20 · $277.22K 2026-10-14 · $274.74K 2026-10-14 00:22 · $290.44K 2026-10-14 03:16 · $290.45K 2026-10-14 06:16 · $288.08K 2026-10-14 09:16 · $280.98K 2026-10-14 12:16 · $278.56K 2026-10-14 21:15 · $274.74K 2026-10-15 · $275.09K 2026-10-15 00:15 · $277.50K 2026-10-15 03:15 · $288.87K 2026-10-15 06:15 · $261.81K 2026-10-15 09:15 · $253.45K 2026-10-15 12:15 · $250.88K 2026-10-15 15:15 · $254.18K 2026-10-15 18:16 · $280.67K 2026-10-15 21:43 · $275.09K 2026-10-16 · $266.65K 2026-10-16 03:15 · $278.63K 2026-10-16 06:15 · $276.92K 2026-10-16 09:15 · $270.78K 2026-10-16 15:15 · $265.87K 2026-10-16 18:15 · $263.10K 2026-10-16 21:15 · $266.65K 2026-10-17 · $285.21K 2026-10-17 00:15 · $279.46K 2026-10-17 03:15 · $285.21K 09-17 09-23 09-29 10-17 $285.21K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$96518.67 $700476.32 $1304433.96 $1908391.61 $2512349.26 2026-08-09 · $1.56M 2026-08-10 · $1.43M 2026-08-16 · $2.38M 2026-08-17 · $2.00M 2026-08-18 · $1.61M 2026-08-19 · $1.53M 2026-08-24 · $1.53M 2026-08-30 · $1.15M 2026-08-31 · $1.07M 2026-09-06 · $1.07M 2026-09-07 · $816.96K 2026-09-08 · $737.62K 2026-09-14 · $549.91K 2026-09-15 · $519.72K 2026-09-15 19:06 · $531.78K 2026-09-15 22:19 · $562.70K 2026-09-16 · $533.77K 2026-09-16 01:32 · $583.95K 2026-09-16 07:48 · $547.68K 2026-09-16 13:38 · $510.80K 2026-09-16 18:20 · $571.87K 2026-09-16 22:16 · $526.18K 2026-09-17 · $604.01K 2026-09-17 00:35 · $518.48K 2026-09-17 06:14 · $545.84K 2026-09-17 11:44 · $618.22K 2026-09-17 17:03 · $619.98K 2026-09-17 20:24 · $671.28K 2026-09-17 23:42 · $604.01K 2026-09-18 · $544.93K 2026-09-18 04:43 · $657.75K 2026-09-18 09:49 · $687.54K 2026-09-18 14:34 · $636.80K 2026-09-18 18:32 · $613.85K 2026-09-18 21:48 · $544.93K 2026-09-19 · $545.43K 2026-09-19 00:23 · $528.93K 2026-09-19 05:56 · $560.50K 2026-09-19 11:01 · $545.43K 2026-09-20 · $511.67K 2026-09-20 12:45 · $434.37K 2026-09-20 13:13 · $508.79K 2026-09-20 14:08 · $503.09K 2026-09-20 15:07 · $512.53K 2026-09-20 18:07 · $503.38K 2026-09-20 21:07 · $511.67K 2026-09-21 · $448.56K 2026-09-21 00:07 · $501.06K 2026-09-21 03:07 · $510.89K 2026-09-21 06:07 · $496.31K 2026-09-21 09:07 · $502.75K 2026-09-21 12:07 · $535.33K 2026-09-21 15:07 · $501.73K 2026-09-21 18:07 · $514.37K 2026-09-21 21:07 · $448.56K 2026-09-22 · $559.96K 2026-09-22 00:07 · $527.74K 2026-09-22 03:07 · $512.78K 2026-09-22 06:07 · $497.13K 2026-09-22 09:07 · $509.22K 2026-09-22 12:07 · $510.82K 2026-09-22 15:07 · $492.32K 2026-09-22 18:07 · $509.99K 2026-09-22 21:07 · $559.96K 2026-09-23 · $598.17K 2026-09-23 00:07 · $547.78K 2026-09-23 03:07 · $538.44K 2026-09-23 06:07 · $567.31K 2026-09-23 09:07 · $531.01K 2026-09-23 12:07 · $592.79K 2026-09-23 15:07 · $560.80K 2026-09-23 18:07 · $626.90K 2026-09-23 21:07 · $598.17K 2026-09-24 · $528.92K 2026-09-24 00:07 · $536.68K 2026-09-24 03:07 · $574.90K 2026-09-24 06:07 · $533.08K 2026-09-24 09:07 · $519.55K 2026-09-24 12:07 · $484.54K 2026-09-24 15:07 · $512.32K 2026-09-24 18:07 · $532.32K 2026-09-24 21:07 · $528.92K 2026-09-25 · $442.71K 2026-09-25 00:07 · $509.93K 2026-09-25 03:07 · $491.12K 2026-09-25 06:07 · $504.23K 2026-09-25 09:07 · $565.94K 2026-09-25 12:07 · $562.41K 2026-09-25 15:07 · $522.87K 2026-09-25 18:07 · $525.76K 2026-09-25 21:07 · $442.71K 2026-09-26 · $489.32K 2026-09-26 00:07 · $500.30K 2026-09-26 03:07 · $460.90K 2026-09-26 05:13 · $489.32K 2026-09-26 06:07 · $466.02K 2026-09-26 07:25 · $472.28K 2026-09-26 09:07 · $460.97K 2026-09-26 11:44 · $468.66K 2026-09-26 12:07 · $461.43K 2026-09-26 15:07 · $457.99K 2026-09-26 18:07 · $429.97K 2026-09-26 21:07 · $434.14K 2026-09-27 · $408.92K 2026-09-27 00:07 · $421.33K 2026-09-27 03:07 · $407.83K 2026-09-27 06:11 · $413.61K 2026-09-27 09:10 · $419.11K 2026-09-27 15:10 · $405.37K 2026-09-27 18:22 · $404.33K 2026-09-27 21:19 · $408.92K 2026-09-28 · $369.68K 2026-09-28 00:25 · $398.78K 2026-09-28 03:15 · $398.91K 2026-09-28 06:12 · $390.63K 2026-09-28 09:12 · $387.65K 2026-09-28 12:12 · $371.08K 2026-09-28 15:17 · $373.59K 2026-09-28 18:18 · $371.15K 2026-09-28 21:14 · $369.68K 2026-09-29 · $352.43K 2026-09-29 00:16 · $348.04K 2026-09-29 03:12 · $322.47K 2026-09-29 06:13 · $334.57K 2026-09-29 09:18 · $341.10K 2026-09-29 12:17 · $339.48K 2026-09-29 21:12 · $352.43K 2026-09-30 · $360.41K 2026-09-30 00:12 · $382.14K 2026-09-30 03:12 · $377.53K 2026-09-30 06:12 · $375.44K 2026-09-30 09:12 · $376.72K 2026-09-30 12:12 · $375.38K 2026-09-30 15:13 · $367.80K 2026-09-30 18:12 · $365.74K 2026-09-30 21:13 · $360.41K 2026-10-01 · $318.16K 2026-10-01 00:12 · $305.68K 2026-10-01 03:12 · $295.89K 2026-10-01 06:12 · $350.48K 2026-10-01 12:12 · $341.03K 2026-10-01 21:13 · $318.16K 2026-10-02 · $294.90K 2026-10-02 00:12 · $326.47K 2026-10-02 03:13 · $322.81K 2026-10-02 06:12 · $332.49K 2026-10-02 09:12 · $333.49K 2026-10-02 15:12 · $319.77K 2026-10-02 18:16 · $301.47K 2026-10-02 21:13 · $294.90K 2026-10-03 · $257.85K 2026-10-03 00:12 · $285.98K 2026-10-03 03:13 · $284.84K 2026-10-03 06:12 · $283.61K 2026-10-03 09:12 · $286.13K 2026-10-03 15:12 · $297.07K 2026-10-03 21:13 · $257.85K 2026-10-04 · $242.99K 2026-10-04 00:12 · $267.27K 2026-10-04 06:12 · $274.06K 2026-10-04 09:12 · $275.26K 2026-10-04 15:12 · $267.07K 2026-10-04 18:13 · $244.63K 2026-10-04 21:13 · $242.99K 2026-10-05 · $252.40K 2026-10-05 00:12 · $256.07K 2026-10-05 03:12 · $257.70K 2026-10-05 06:12 · $225.94K 2026-10-05 09:12 · $302.71K 2026-10-05 12:12 · $269.19K 2026-10-05 15:12 · $252.40K 2026-10-06 · $263.96K 2026-10-06 00:12 · $246.56K 2026-10-06 03:12 · $250.88K 2026-10-06 06:12 · $251.47K 2026-10-06 12:12 · $265.44K 2026-10-06 18:12 · $285.93K 2026-10-06 21:12 · $263.96K 2026-10-07 · $231.90K 2026-10-07 06:12 · $258.05K 2026-10-07 09:12 · $246.64K 2026-10-07 12:12 · $239.34K 2026-10-07 18:12 · $284.69K 2026-10-07 21:12 · $231.90K 2026-10-08 · $255.47K 2026-10-08 00:12 · $235.59K 2026-10-08 03:12 · $245.58K 2026-10-08 06:12 · $244.54K 2026-10-08 09:12 · $243.10K 2026-10-08 12:12 · $240.28K 2026-10-08 15:12 · $255.47K 2026-10-09 · $236.93K 2026-10-09 00:12 · $242.34K 2026-10-09 03:12 · $244.05K 2026-10-09 06:12 · $267.79K 2026-10-09 09:12 · $260.06K 2026-10-09 12:13 · $228.06K 2026-10-09 18:16 · $236.93K 2026-10-10 · $255.57K 2026-10-10 06:16 · $272.17K 2026-10-10 12:16 · $261.97K 2026-10-10 15:16 · $250.42K 2026-10-10 21:16 · $255.57K 2026-10-11 · $270.56K 2026-10-11 00:16 · $253.76K 2026-10-11 03:16 · $254.70K 2026-10-11 06:16 · $253.06K 2026-10-11 09:16 · $250.08K 2026-10-11 12:16 · $263.43K 2026-10-11 15:15 · $271.73K 2026-10-11 18:15 · $273.72K 2026-10-11 21:15 · $270.56K 2026-10-12 · $261.74K 2026-10-12 00:16 · $269.43K 2026-10-12 03:15 · $288.74K 2026-10-12 06:16 · $286.43K 2026-10-12 09:16 · $285.87K 2026-10-12 12:15 · $276.70K 2026-10-12 15:16 · $273.08K 2026-10-12 18:15 · $264.27K 2026-10-12 21:21 · $261.74K 2026-10-13 · $277.22K 2026-10-13 00:16 · $254.87K 2026-10-13 03:22 · $271.28K 2026-10-13 06:16 · $281.70K 2026-10-13 09:16 · $286.60K 2026-10-13 12:17 · $274.60K 2026-10-13 15:14 · $274.87K 2026-10-13 18:14 · $275.57K 2026-10-13 21:20 · $277.22K 2026-10-14 · $274.74K 2026-10-14 00:22 · $290.44K 2026-10-14 03:16 · $290.45K 2026-10-14 06:16 · $288.08K 2026-10-14 09:16 · $280.98K 2026-10-14 12:16 · $278.56K 2026-10-14 21:15 · $274.74K 2026-10-15 · $275.09K 2026-10-15 00:15 · $277.50K 2026-10-15 03:15 · $288.87K 2026-10-15 06:15 · $261.81K 2026-10-15 09:15 · $253.45K 2026-10-15 12:15 · $250.88K 2026-10-15 15:15 · $254.18K 2026-10-15 18:16 · $280.67K 2026-10-15 21:43 · $275.09K 2026-10-16 · $266.65K 2026-10-16 03:15 · $278.63K 2026-10-16 06:15 · $276.92K 2026-10-16 09:15 · $270.78K 2026-10-16 15:15 · $265.87K 2026-10-16 18:15 · $263.10K 2026-10-16 21:15 · $266.65K 2026-10-17 · $285.21K 2026-10-17 00:15 · $279.46K 2026-10-17 03:15 · $285.21K 08-09 08-24 09-07 10-17 $285.21K $196156.31 $733753.89 $1419137.51 $2744723.12 2026-08-09 · $1.56M 2026-08-10 · $1.43M 2026-08-16 · $2.38M 2026-08-17 · $2.00M 2026-08-18 · $1.61M 2026-08-19 · $1.53M 2026-08-24 · $1.53M 2026-08-30 · $1.15M 2026-08-31 · $1.07M 2026-09-06 · $1.07M 2026-09-07 · $816.96K 2026-09-08 · $737.62K 2026-09-14 · $549.91K 2026-09-15 · $519.72K 2026-09-15 19:06 · $531.78K 2026-09-15 22:19 · $562.70K 2026-09-16 · $533.77K 2026-09-16 01:32 · $583.95K 2026-09-16 07:48 · $547.68K 2026-09-16 13:38 · $510.80K 2026-09-16 18:20 · $571.87K 2026-09-16 22:16 · $526.18K 2026-09-17 · $604.01K 2026-09-17 00:35 · $518.48K 2026-09-17 06:14 · $545.84K 2026-09-17 11:44 · $618.22K 2026-09-17 17:03 · $619.98K 2026-09-17 20:24 · $671.28K 2026-09-17 23:42 · $604.01K 2026-09-18 · $544.93K 2026-09-18 04:43 · $657.75K 2026-09-18 09:49 · $687.54K 2026-09-18 14:34 · $636.80K 2026-09-18 18:32 · $613.85K 2026-09-18 21:48 · $544.93K 2026-09-19 · $545.43K 2026-09-19 00:23 · $528.93K 2026-09-19 05:56 · $560.50K 2026-09-19 11:01 · $545.43K 2026-09-20 · $511.67K 2026-09-20 12:45 · $434.37K 2026-09-20 13:13 · $508.79K 2026-09-20 14:08 · $503.09K 2026-09-20 15:07 · $512.53K 2026-09-20 18:07 · $503.38K 2026-09-20 21:07 · $511.67K 2026-09-21 · $448.56K 2026-09-21 00:07 · $501.06K 2026-09-21 03:07 · $510.89K 2026-09-21 06:07 · $496.31K 2026-09-21 09:07 · $502.75K 2026-09-21 12:07 · $535.33K 2026-09-21 15:07 · $501.73K 2026-09-21 18:07 · $514.37K 2026-09-21 21:07 · $448.56K 2026-09-22 · $559.96K 2026-09-22 00:07 · $527.74K 2026-09-22 03:07 · $512.78K 2026-09-22 06:07 · $497.13K 2026-09-22 09:07 · $509.22K 2026-09-22 12:07 · $510.82K 2026-09-22 15:07 · $492.32K 2026-09-22 18:07 · $509.99K 2026-09-22 21:07 · $559.96K 2026-09-23 · $598.17K 2026-09-23 00:07 · $547.78K 2026-09-23 03:07 · $538.44K 2026-09-23 06:07 · $567.31K 2026-09-23 09:07 · $531.01K 2026-09-23 12:07 · $592.79K 2026-09-23 15:07 · $560.80K 2026-09-23 18:07 · $626.90K 2026-09-23 21:07 · $598.17K 2026-09-24 · $528.92K 2026-09-24 00:07 · $536.68K 2026-09-24 03:07 · $574.90K 2026-09-24 06:07 · $533.08K 2026-09-24 09:07 · $519.55K 2026-09-24 12:07 · $484.54K 2026-09-24 15:07 · $512.32K 2026-09-24 18:07 · $532.32K 2026-09-24 21:07 · $528.92K 2026-09-25 · $442.71K 2026-09-25 00:07 · $509.93K 2026-09-25 03:07 · $491.12K 2026-09-25 06:07 · $504.23K 2026-09-25 09:07 · $565.94K 2026-09-25 12:07 · $562.41K 2026-09-25 15:07 · $522.87K 2026-09-25 18:07 · $525.76K 2026-09-25 21:07 · $442.71K 2026-09-26 · $489.32K 2026-09-26 00:07 · $500.30K 2026-09-26 03:07 · $460.90K 2026-09-26 05:13 · $489.32K 2026-09-26 06:07 · $466.02K 2026-09-26 07:25 · $472.28K 2026-09-26 09:07 · $460.97K 2026-09-26 11:44 · $468.66K 2026-09-26 12:07 · $461.43K 2026-09-26 15:07 · $457.99K 2026-09-26 18:07 · $429.97K 2026-09-26 21:07 · $434.14K 2026-09-27 · $408.92K 2026-09-27 00:07 · $421.33K 2026-09-27 03:07 · $407.83K 2026-09-27 06:11 · $413.61K 2026-09-27 09:10 · $419.11K 2026-09-27 15:10 · $405.37K 2026-09-27 18:22 · $404.33K 2026-09-27 21:19 · $408.92K 2026-09-28 · $369.68K 2026-09-28 00:25 · $398.78K 2026-09-28 03:15 · $398.91K 2026-09-28 06:12 · $390.63K 2026-09-28 09:12 · $387.65K 2026-09-28 12:12 · $371.08K 2026-09-28 15:17 · $373.59K 2026-09-28 18:18 · $371.15K 2026-09-28 21:14 · $369.68K 2026-09-29 · $352.43K 2026-09-29 00:16 · $348.04K 2026-09-29 03:12 · $322.47K 2026-09-29 06:13 · $334.57K 2026-09-29 09:18 · $341.10K 2026-09-29 12:17 · $339.48K 2026-09-29 21:12 · $352.43K 2026-09-30 · $360.41K 2026-09-30 00:12 · $382.14K 2026-09-30 03:12 · $377.53K 2026-09-30 06:12 · $375.44K 2026-09-30 09:12 · $376.72K 2026-09-30 12:12 · $375.38K 2026-09-30 15:13 · $367.80K 2026-09-30 18:12 · $365.74K 2026-09-30 21:13 · $360.41K 2026-10-01 · $318.16K 2026-10-01 00:12 · $305.68K 2026-10-01 03:12 · $295.89K 2026-10-01 06:12 · $350.48K 2026-10-01 12:12 · $341.03K 2026-10-01 21:13 · $318.16K 2026-10-02 · $294.90K 2026-10-02 00:12 · $326.47K 2026-10-02 03:13 · $322.81K 2026-10-02 06:12 · $332.49K 2026-10-02 09:12 · $333.49K 2026-10-02 15:12 · $319.77K 2026-10-02 18:16 · $301.47K 2026-10-02 21:13 · $294.90K 2026-10-03 · $257.85K 2026-10-03 00:12 · $285.98K 2026-10-03 03:13 · $284.84K 2026-10-03 06:12 · $283.61K 2026-10-03 09:12 · $286.13K 2026-10-03 15:12 · $297.07K 2026-10-03 21:13 · $257.85K 2026-10-04 · $242.99K 2026-10-04 00:12 · $267.27K 2026-10-04 06:12 · $274.06K 2026-10-04 09:12 · $275.26K 2026-10-04 15:12 · $267.07K 2026-10-04 18:13 · $244.63K 2026-10-04 21:13 · $242.99K 2026-10-05 · $252.40K 2026-10-05 00:12 · $256.07K 2026-10-05 03:12 · $257.70K 2026-10-05 06:12 · $225.94K 2026-10-05 09:12 · $302.71K 2026-10-05 12:12 · $269.19K 2026-10-05 15:12 · $252.40K 2026-10-06 · $263.96K 2026-10-06 00:12 · $246.56K 2026-10-06 03:12 · $250.88K 2026-10-06 06:12 · $251.47K 2026-10-06 12:12 · $265.44K 2026-10-06 18:12 · $285.93K 2026-10-06 21:12 · $263.96K 2026-10-07 · $231.90K 2026-10-07 06:12 · $258.05K 2026-10-07 09:12 · $246.64K 2026-10-07 12:12 · $239.34K 2026-10-07 18:12 · $284.69K 2026-10-07 21:12 · $231.90K 2026-10-08 · $255.47K 2026-10-08 00:12 · $235.59K 2026-10-08 03:12 · $245.58K 2026-10-08 06:12 · $244.54K 2026-10-08 09:12 · $243.10K 2026-10-08 12:12 · $240.28K 2026-10-08 15:12 · $255.47K 2026-10-09 · $236.93K 2026-10-09 00:12 · $242.34K 2026-10-09 03:12 · $244.05K 2026-10-09 06:12 · $267.79K 2026-10-09 09:12 · $260.06K 2026-10-09 12:13 · $228.06K 2026-10-09 18:16 · $236.93K 2026-10-10 · $255.57K 2026-10-10 06:16 · $272.17K 2026-10-10 12:16 · $261.97K 2026-10-10 15:16 · $250.42K 2026-10-10 21:16 · $255.57K 2026-10-11 · $270.56K 2026-10-11 00:16 · $253.76K 2026-10-11 03:16 · $254.70K 2026-10-11 06:16 · $253.06K 2026-10-11 09:16 · $250.08K 2026-10-11 12:16 · $263.43K 2026-10-11 15:15 · $271.73K 2026-10-11 18:15 · $273.72K 2026-10-11 21:15 · $270.56K 2026-10-12 · $261.74K 2026-10-12 00:16 · $269.43K 2026-10-12 03:15 · $288.74K 2026-10-12 06:16 · $286.43K 2026-10-12 09:16 · $285.87K 2026-10-12 12:15 · $276.70K 2026-10-12 15:16 · $273.08K 2026-10-12 18:15 · $264.27K 2026-10-12 21:21 · $261.74K 2026-10-13 · $277.22K 2026-10-13 00:16 · $254.87K 2026-10-13 03:22 · $271.28K 2026-10-13 06:16 · $281.70K 2026-10-13 09:16 · $286.60K 2026-10-13 12:17 · $274.60K 2026-10-13 15:14 · $274.87K 2026-10-13 18:14 · $275.57K 2026-10-13 21:20 · $277.22K 2026-10-14 · $274.74K 2026-10-14 00:22 · $290.44K 2026-10-14 03:16 · $290.45K 2026-10-14 06:16 · $288.08K 2026-10-14 09:16 · $280.98K 2026-10-14 12:16 · $278.56K 2026-10-14 21:15 · $274.74K 2026-10-15 · $275.09K 2026-10-15 00:15 · $277.50K 2026-10-15 03:15 · $288.87K 2026-10-15 06:15 · $261.81K 2026-10-15 09:15 · $253.45K 2026-10-15 12:15 · $250.88K 2026-10-15 15:15 · $254.18K 2026-10-15 18:16 · $280.67K 2026-10-15 21:43 · $275.09K 2026-10-16 · $266.65K 2026-10-16 03:15 · $278.63K 2026-10-16 06:15 · $276.92K 2026-10-16 09:15 · $270.78K 2026-10-16 15:15 · $265.87K 2026-10-16 18:15 · $263.10K 2026-10-16 21:15 · $266.65K 2026-10-17 · $285.21K 2026-10-17 00:15 · $279.46K 2026-10-17 03:15 · $285.21K 08-09 08-24 09-07 10-17 $285.21K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$96518.67 $700476.32 $1304433.96 $1908391.61 $2512349.26 2026-08-09 · $1.56M 2026-08-10 · $1.43M 2026-08-16 · $2.38M 2026-08-17 · $2.00M 2026-08-18 · $1.61M 2026-08-19 · $1.53M 2026-08-24 · $1.53M 2026-08-30 · $1.15M 2026-08-31 · $1.07M 2026-09-06 · $1.07M 2026-09-07 · $816.96K 2026-09-08 · $737.62K 2026-09-14 · $549.91K 2026-09-15 · $519.72K 2026-09-15 19:06 · $531.78K 2026-09-15 22:19 · $562.70K 2026-09-16 · $533.77K 2026-09-16 01:32 · $583.95K 2026-09-16 07:48 · $547.68K 2026-09-16 13:38 · $510.80K 2026-09-16 18:20 · $571.87K 2026-09-16 22:16 · $526.18K 2026-09-17 · $604.01K 2026-09-17 00:35 · $518.48K 2026-09-17 06:14 · $545.84K 2026-09-17 11:44 · $618.22K 2026-09-17 17:03 · $619.98K 2026-09-17 20:24 · $671.28K 2026-09-17 23:42 · $604.01K 2026-09-18 · $544.93K 2026-09-18 04:43 · $657.75K 2026-09-18 09:49 · $687.54K 2026-09-18 14:34 · $636.80K 2026-09-18 18:32 · $613.85K 2026-09-18 21:48 · $544.93K 2026-09-19 · $545.43K 2026-09-19 00:23 · $528.93K 2026-09-19 05:56 · $560.50K 2026-09-19 11:01 · $545.43K 2026-09-20 · $511.67K 2026-09-20 12:45 · $434.37K 2026-09-20 13:13 · $508.79K 2026-09-20 14:08 · $503.09K 2026-09-20 15:07 · $512.53K 2026-09-20 18:07 · $503.38K 2026-09-20 21:07 · $511.67K 2026-09-21 · $448.56K 2026-09-21 00:07 · $501.06K 2026-09-21 03:07 · $510.89K 2026-09-21 06:07 · $496.31K 2026-09-21 09:07 · $502.75K 2026-09-21 12:07 · $535.33K 2026-09-21 15:07 · $501.73K 2026-09-21 18:07 · $514.37K 2026-09-21 21:07 · $448.56K 2026-09-22 · $559.96K 2026-09-22 00:07 · $527.74K 2026-09-22 03:07 · $512.78K 2026-09-22 06:07 · $497.13K 2026-09-22 09:07 · $509.22K 2026-09-22 12:07 · $510.82K 2026-09-22 15:07 · $492.32K 2026-09-22 18:07 · $509.99K 2026-09-22 21:07 · $559.96K 2026-09-23 · $598.17K 2026-09-23 00:07 · $547.78K 2026-09-23 03:07 · $538.44K 2026-09-23 06:07 · $567.31K 2026-09-23 09:07 · $531.01K 2026-09-23 12:07 · $592.79K 2026-09-23 15:07 · $560.80K 2026-09-23 18:07 · $626.90K 2026-09-23 21:07 · $598.17K 2026-09-24 · $528.92K 2026-09-24 00:07 · $536.68K 2026-09-24 03:07 · $574.90K 2026-09-24 06:07 · $533.08K 2026-09-24 09:07 · $519.55K 2026-09-24 12:07 · $484.54K 2026-09-24 15:07 · $512.32K 2026-09-24 18:07 · $532.32K 2026-09-24 21:07 · $528.92K 2026-09-25 · $442.71K 2026-09-25 00:07 · $509.93K 2026-09-25 03:07 · $491.12K 2026-09-25 06:07 · $504.23K 2026-09-25 09:07 · $565.94K 2026-09-25 12:07 · $562.41K 2026-09-25 15:07 · $522.87K 2026-09-25 18:07 · $525.76K 2026-09-25 21:07 · $442.71K 2026-09-26 · $489.32K 2026-09-26 00:07 · $500.30K 2026-09-26 03:07 · $460.90K 2026-09-26 05:13 · $489.32K 2026-09-26 06:07 · $466.02K 2026-09-26 07:25 · $472.28K 2026-09-26 09:07 · $460.97K 2026-09-26 11:44 · $468.66K 2026-09-26 12:07 · $461.43K 2026-09-26 15:07 · $457.99K 2026-09-26 18:07 · $429.97K 2026-09-26 21:07 · $434.14K 2026-09-27 · $408.92K 2026-09-27 00:07 · $421.33K 2026-09-27 03:07 · $407.83K 2026-09-27 06:11 · $413.61K 2026-09-27 09:10 · $419.11K 2026-09-27 15:10 · $405.37K 2026-09-27 18:22 · $404.33K 2026-09-27 21:19 · $408.92K 2026-09-28 · $369.68K 2026-09-28 00:25 · $398.78K 2026-09-28 03:15 · $398.91K 2026-09-28 06:12 · $390.63K 2026-09-28 09:12 · $387.65K 2026-09-28 12:12 · $371.08K 2026-09-28 15:17 · $373.59K 2026-09-28 18:18 · $371.15K 2026-09-28 21:14 · $369.68K 2026-09-29 · $352.43K 2026-09-29 00:16 · $348.04K 2026-09-29 03:12 · $322.47K 2026-09-29 06:13 · $334.57K 2026-09-29 09:18 · $341.10K 2026-09-29 12:17 · $339.48K 2026-09-29 21:12 · $352.43K 2026-09-30 · $360.41K 2026-09-30 00:12 · $382.14K 2026-09-30 03:12 · $377.53K 2026-09-30 06:12 · $375.44K 2026-09-30 09:12 · $376.72K 2026-09-30 12:12 · $375.38K 2026-09-30 15:13 · $367.80K 2026-09-30 18:12 · $365.74K 2026-09-30 21:13 · $360.41K 2026-10-01 · $318.16K 2026-10-01 00:12 · $305.68K 2026-10-01 03:12 · $295.89K 2026-10-01 06:12 · $350.48K 2026-10-01 12:12 · $341.03K 2026-10-01 21:13 · $318.16K 2026-10-02 · $294.90K 2026-10-02 00:12 · $326.47K 2026-10-02 03:13 · $322.81K 2026-10-02 06:12 · $332.49K 2026-10-02 09:12 · $333.49K 2026-10-02 15:12 · $319.77K 2026-10-02 18:16 · $301.47K 2026-10-02 21:13 · $294.90K 2026-10-03 · $257.85K 2026-10-03 00:12 · $285.98K 2026-10-03 03:13 · $284.84K 2026-10-03 06:12 · $283.61K 2026-10-03 09:12 · $286.13K 2026-10-03 15:12 · $297.07K 2026-10-03 21:13 · $257.85K 2026-10-04 · $242.99K 2026-10-04 00:12 · $267.27K 2026-10-04 06:12 · $274.06K 2026-10-04 09:12 · $275.26K 2026-10-04 15:12 · $267.07K 2026-10-04 18:13 · $244.63K 2026-10-04 21:13 · $242.99K 2026-10-05 · $252.40K 2026-10-05 00:12 · $256.07K 2026-10-05 03:12 · $257.70K 2026-10-05 06:12 · $225.94K 2026-10-05 09:12 · $302.71K 2026-10-05 12:12 · $269.19K 2026-10-05 15:12 · $252.40K 2026-10-06 · $263.96K 2026-10-06 00:12 · $246.56K 2026-10-06 03:12 · $250.88K 2026-10-06 06:12 · $251.47K 2026-10-06 12:12 · $265.44K 2026-10-06 18:12 · $285.93K 2026-10-06 21:12 · $263.96K 2026-10-07 · $231.90K 2026-10-07 06:12 · $258.05K 2026-10-07 09:12 · $246.64K 2026-10-07 12:12 · $239.34K 2026-10-07 18:12 · $284.69K 2026-10-07 21:12 · $231.90K 2026-10-08 · $255.47K 2026-10-08 00:12 · $235.59K 2026-10-08 03:12 · $245.58K 2026-10-08 06:12 · $244.54K 2026-10-08 09:12 · $243.10K 2026-10-08 12:12 · $240.28K 2026-10-08 15:12 · $255.47K 2026-10-09 · $236.93K 2026-10-09 00:12 · $242.34K 2026-10-09 03:12 · $244.05K 2026-10-09 06:12 · $267.79K 2026-10-09 09:12 · $260.06K 2026-10-09 12:13 · $228.06K 2026-10-09 18:16 · $236.93K 2026-10-10 · $255.57K 2026-10-10 06:16 · $272.17K 2026-10-10 12:16 · $261.97K 2026-10-10 15:16 · $250.42K 2026-10-10 21:16 · $255.57K 2026-10-11 · $270.56K 2026-10-11 00:16 · $253.76K 2026-10-11 03:16 · $254.70K 2026-10-11 06:16 · $253.06K 2026-10-11 09:16 · $250.08K 2026-10-11 12:16 · $263.43K 2026-10-11 15:15 · $271.73K 2026-10-11 18:15 · $273.72K 2026-10-11 21:15 · $270.56K 2026-10-12 · $261.74K 2026-10-12 00:16 · $269.43K 2026-10-12 03:15 · $288.74K 2026-10-12 06:16 · $286.43K 2026-10-12 09:16 · $285.87K 2026-10-12 12:15 · $276.70K 2026-10-12 15:16 · $273.08K 2026-10-12 18:15 · $264.27K 2026-10-12 21:21 · $261.74K 2026-10-13 · $277.22K 2026-10-13 00:16 · $254.87K 2026-10-13 03:22 · $271.28K 2026-10-13 06:16 · $281.70K 2026-10-13 09:16 · $286.60K 2026-10-13 12:17 · $274.60K 2026-10-13 15:14 · $274.87K 2026-10-13 18:14 · $275.57K 2026-10-13 21:20 · $277.22K 2026-10-14 · $274.74K 2026-10-14 00:22 · $290.44K 2026-10-14 03:16 · $290.45K 2026-10-14 06:16 · $288.08K 2026-10-14 09:16 · $280.98K 2026-10-14 12:16 · $278.56K 2026-10-14 21:15 · $274.74K 2026-10-15 · $275.09K 2026-10-15 00:15 · $277.50K 2026-10-15 03:15 · $288.87K 2026-10-15 06:15 · $261.81K 2026-10-15 09:15 · $253.45K 2026-10-15 12:15 · $250.88K 2026-10-15 15:15 · $254.18K 2026-10-15 18:16 · $280.67K 2026-10-15 21:43 · $275.09K 2026-10-16 · $266.65K 2026-10-16 03:15 · $278.63K 2026-10-16 06:15 · $276.92K 2026-10-16 09:15 · $270.78K 2026-10-16 15:15 · $265.87K 2026-10-16 18:15 · $263.10K 2026-10-16 21:15 · $266.65K 2026-10-17 · $285.21K 2026-10-17 00:15 · $279.46K 2026-10-17 03:15 · $285.21K 08-09 08-24 09-07 10-17 $285.21K $196156.31 $733753.89 $1419137.51 $2744723.12 2026-08-09 · $1.56M 2026-08-10 · $1.43M 2026-08-16 · $2.38M 2026-08-17 · $2.00M 2026-08-18 · $1.61M 2026-08-19 · $1.53M 2026-08-24 · $1.53M 2026-08-30 · $1.15M 2026-08-31 · $1.07M 2026-09-06 · $1.07M 2026-09-07 · $816.96K 2026-09-08 · $737.62K 2026-09-14 · $549.91K 2026-09-15 · $519.72K 2026-09-15 19:06 · $531.78K 2026-09-15 22:19 · $562.70K 2026-09-16 · $533.77K 2026-09-16 01:32 · $583.95K 2026-09-16 07:48 · $547.68K 2026-09-16 13:38 · $510.80K 2026-09-16 18:20 · $571.87K 2026-09-16 22:16 · $526.18K 2026-09-17 · $604.01K 2026-09-17 00:35 · $518.48K 2026-09-17 06:14 · $545.84K 2026-09-17 11:44 · $618.22K 2026-09-17 17:03 · $619.98K 2026-09-17 20:24 · $671.28K 2026-09-17 23:42 · $604.01K 2026-09-18 · $544.93K 2026-09-18 04:43 · $657.75K 2026-09-18 09:49 · $687.54K 2026-09-18 14:34 · $636.80K 2026-09-18 18:32 · $613.85K 2026-09-18 21:48 · $544.93K 2026-09-19 · $545.43K 2026-09-19 00:23 · $528.93K 2026-09-19 05:56 · $560.50K 2026-09-19 11:01 · $545.43K 2026-09-20 · $511.67K 2026-09-20 12:45 · $434.37K 2026-09-20 13:13 · $508.79K 2026-09-20 14:08 · $503.09K 2026-09-20 15:07 · $512.53K 2026-09-20 18:07 · $503.38K 2026-09-20 21:07 · $511.67K 2026-09-21 · $448.56K 2026-09-21 00:07 · $501.06K 2026-09-21 03:07 · $510.89K 2026-09-21 06:07 · $496.31K 2026-09-21 09:07 · $502.75K 2026-09-21 12:07 · $535.33K 2026-09-21 15:07 · $501.73K 2026-09-21 18:07 · $514.37K 2026-09-21 21:07 · $448.56K 2026-09-22 · $559.96K 2026-09-22 00:07 · $527.74K 2026-09-22 03:07 · $512.78K 2026-09-22 06:07 · $497.13K 2026-09-22 09:07 · $509.22K 2026-09-22 12:07 · $510.82K 2026-09-22 15:07 · $492.32K 2026-09-22 18:07 · $509.99K 2026-09-22 21:07 · $559.96K 2026-09-23 · $598.17K 2026-09-23 00:07 · $547.78K 2026-09-23 03:07 · $538.44K 2026-09-23 06:07 · $567.31K 2026-09-23 09:07 · $531.01K 2026-09-23 12:07 · $592.79K 2026-09-23 15:07 · $560.80K 2026-09-23 18:07 · $626.90K 2026-09-23 21:07 · $598.17K 2026-09-24 · $528.92K 2026-09-24 00:07 · $536.68K 2026-09-24 03:07 · $574.90K 2026-09-24 06:07 · $533.08K 2026-09-24 09:07 · $519.55K 2026-09-24 12:07 · $484.54K 2026-09-24 15:07 · $512.32K 2026-09-24 18:07 · $532.32K 2026-09-24 21:07 · $528.92K 2026-09-25 · $442.71K 2026-09-25 00:07 · $509.93K 2026-09-25 03:07 · $491.12K 2026-09-25 06:07 · $504.23K 2026-09-25 09:07 · $565.94K 2026-09-25 12:07 · $562.41K 2026-09-25 15:07 · $522.87K 2026-09-25 18:07 · $525.76K 2026-09-25 21:07 · $442.71K 2026-09-26 · $489.32K 2026-09-26 00:07 · $500.30K 2026-09-26 03:07 · $460.90K 2026-09-26 05:13 · $489.32K 2026-09-26 06:07 · $466.02K 2026-09-26 07:25 · $472.28K 2026-09-26 09:07 · $460.97K 2026-09-26 11:44 · $468.66K 2026-09-26 12:07 · $461.43K 2026-09-26 15:07 · $457.99K 2026-09-26 18:07 · $429.97K 2026-09-26 21:07 · $434.14K 2026-09-27 · $408.92K 2026-09-27 00:07 · $421.33K 2026-09-27 03:07 · $407.83K 2026-09-27 06:11 · $413.61K 2026-09-27 09:10 · $419.11K 2026-09-27 15:10 · $405.37K 2026-09-27 18:22 · $404.33K 2026-09-27 21:19 · $408.92K 2026-09-28 · $369.68K 2026-09-28 00:25 · $398.78K 2026-09-28 03:15 · $398.91K 2026-09-28 06:12 · $390.63K 2026-09-28 09:12 · $387.65K 2026-09-28 12:12 · $371.08K 2026-09-28 15:17 · $373.59K 2026-09-28 18:18 · $371.15K 2026-09-28 21:14 · $369.68K 2026-09-29 · $352.43K 2026-09-29 00:16 · $348.04K 2026-09-29 03:12 · $322.47K 2026-09-29 06:13 · $334.57K 2026-09-29 09:18 · $341.10K 2026-09-29 12:17 · $339.48K 2026-09-29 21:12 · $352.43K 2026-09-30 · $360.41K 2026-09-30 00:12 · $382.14K 2026-09-30 03:12 · $377.53K 2026-09-30 06:12 · $375.44K 2026-09-30 09:12 · $376.72K 2026-09-30 12:12 · $375.38K 2026-09-30 15:13 · $367.80K 2026-09-30 18:12 · $365.74K 2026-09-30 21:13 · $360.41K 2026-10-01 · $318.16K 2026-10-01 00:12 · $305.68K 2026-10-01 03:12 · $295.89K 2026-10-01 06:12 · $350.48K 2026-10-01 12:12 · $341.03K 2026-10-01 21:13 · $318.16K 2026-10-02 · $294.90K 2026-10-02 00:12 · $326.47K 2026-10-02 03:13 · $322.81K 2026-10-02 06:12 · $332.49K 2026-10-02 09:12 · $333.49K 2026-10-02 15:12 · $319.77K 2026-10-02 18:16 · $301.47K 2026-10-02 21:13 · $294.90K 2026-10-03 · $257.85K 2026-10-03 00:12 · $285.98K 2026-10-03 03:13 · $284.84K 2026-10-03 06:12 · $283.61K 2026-10-03 09:12 · $286.13K 2026-10-03 15:12 · $297.07K 2026-10-03 21:13 · $257.85K 2026-10-04 · $242.99K 2026-10-04 00:12 · $267.27K 2026-10-04 06:12 · $274.06K 2026-10-04 09:12 · $275.26K 2026-10-04 15:12 · $267.07K 2026-10-04 18:13 · $244.63K 2026-10-04 21:13 · $242.99K 2026-10-05 · $252.40K 2026-10-05 00:12 · $256.07K 2026-10-05 03:12 · $257.70K 2026-10-05 06:12 · $225.94K 2026-10-05 09:12 · $302.71K 2026-10-05 12:12 · $269.19K 2026-10-05 15:12 · $252.40K 2026-10-06 · $263.96K 2026-10-06 00:12 · $246.56K 2026-10-06 03:12 · $250.88K 2026-10-06 06:12 · $251.47K 2026-10-06 12:12 · $265.44K 2026-10-06 18:12 · $285.93K 2026-10-06 21:12 · $263.96K 2026-10-07 · $231.90K 2026-10-07 06:12 · $258.05K 2026-10-07 09:12 · $246.64K 2026-10-07 12:12 · $239.34K 2026-10-07 18:12 · $284.69K 2026-10-07 21:12 · $231.90K 2026-10-08 · $255.47K 2026-10-08 00:12 · $235.59K 2026-10-08 03:12 · $245.58K 2026-10-08 06:12 · $244.54K 2026-10-08 09:12 · $243.10K 2026-10-08 12:12 · $240.28K 2026-10-08 15:12 · $255.47K 2026-10-09 · $236.93K 2026-10-09 00:12 · $242.34K 2026-10-09 03:12 · $244.05K 2026-10-09 06:12 · $267.79K 2026-10-09 09:12 · $260.06K 2026-10-09 12:13 · $228.06K 2026-10-09 18:16 · $236.93K 2026-10-10 · $255.57K 2026-10-10 06:16 · $272.17K 2026-10-10 12:16 · $261.97K 2026-10-10 15:16 · $250.42K 2026-10-10 21:16 · $255.57K 2026-10-11 · $270.56K 2026-10-11 00:16 · $253.76K 2026-10-11 03:16 · $254.70K 2026-10-11 06:16 · $253.06K 2026-10-11 09:16 · $250.08K 2026-10-11 12:16 · $263.43K 2026-10-11 15:15 · $271.73K 2026-10-11 18:15 · $273.72K 2026-10-11 21:15 · $270.56K 2026-10-12 · $261.74K 2026-10-12 00:16 · $269.43K 2026-10-12 03:15 · $288.74K 2026-10-12 06:16 · $286.43K 2026-10-12 09:16 · $285.87K 2026-10-12 12:15 · $276.70K 2026-10-12 15:16 · $273.08K 2026-10-12 18:15 · $264.27K 2026-10-12 21:21 · $261.74K 2026-10-13 · $277.22K 2026-10-13 00:16 · $254.87K 2026-10-13 03:22 · $271.28K 2026-10-13 06:16 · $281.70K 2026-10-13 09:16 · $286.60K 2026-10-13 12:17 · $274.60K 2026-10-13 15:14 · $274.87K 2026-10-13 18:14 · $275.57K 2026-10-13 21:20 · $277.22K 2026-10-14 · $274.74K 2026-10-14 00:22 · $290.44K 2026-10-14 03:16 · $290.45K 2026-10-14 06:16 · $288.08K 2026-10-14 09:16 · $280.98K 2026-10-14 12:16 · $278.56K 2026-10-14 21:15 · $274.74K 2026-10-15 · $275.09K 2026-10-15 00:15 · $277.50K 2026-10-15 03:15 · $288.87K 2026-10-15 06:15 · $261.81K 2026-10-15 09:15 · $253.45K 2026-10-15 12:15 · $250.88K 2026-10-15 15:15 · $254.18K 2026-10-15 18:16 · $280.67K 2026-10-15 21:43 · $275.09K 2026-10-16 · $266.65K 2026-10-16 03:15 · $278.63K 2026-10-16 06:15 · $276.92K 2026-10-16 09:15 · $270.78K 2026-10-16 15:15 · $265.87K 2026-10-16 18:15 · $263.10K 2026-10-16 21:15 · $266.65K 2026-10-17 · $285.21K 2026-10-17 00:15 · $279.46K 2026-10-17 03:15 · $285.21K 08-09 08-24 09-07 10-17 $285.21K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
MEMECOIN statistics Volume / Market cap
16.04%
Circulating supply
999.98M MEMECOIN (100.0%)
Total supply
999.98M MEMECOIN
Max supply
999.98M MEMECOIN
Low measured
$0.0002259 · 10-05
High measured
$0.0007376 · 09-08
About just a memecoin just a memecoin (MEMECOIN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MEMECOIN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002852 $285.21K $30.96K 7,462 A 2026-10-16 $0.0002667 $266.65K $29.76K 7,458 A 2026-10-15 $0.0002751 $275.09K $30.31K 7,464 A 2026-10-14 $0.0002747 $274.74K $30.16K 7,471 A 2026-10-13 $0.0002772 $277.22K $30.43K 7,474 A 2026-10-12 $0.0002617 $261.74K $30.30K 7,474 A 2026-10-11 $0.0002706 $270.56K $31.17K 7,476 A 2026-10-10 $0.0002556 $255.57K $30.21K 7,480 A 2026-10-09 $0.0002369 $236.93K $29.02K 7,483 A 2026-10-08 $0.0002555 $255.47K $30.75K 7,465 A 2026-10-07 $0.0002319 $231.90K $29.51K 7,479 A 2026-10-06 $0.000264 $263.96K $31.86K 7,481 A 2026-10-05 $0.0002524 $252.40K $31.17K 7,582 A 2026-10-04 $0.000243 $242.99K $30.70K 7,631 A 2026-10-03 $0.0002579 $257.85K $31.29K 7,640 A 2026-10-02 $0.0002949 $294.90K $33.39K 7,651 A 2026-10-01 $0.0003182 $318.16K $34.66K 7,684 A 2026-09-30 $0.0003604 $360.41K $36.72K 7,759 A 2026-09-29 $0.0003524 $352.43K $37.59K 7,762 A 2026-09-28 $0.0003697 $369.68K $37.38K 7,768 A 2026-09-27 $0.0004089 $408.92K $39.92K 7,776 A 2026-09-26 $0.0004893 $489.32K $43.28K 7,790 A 2026-09-25 $0.0004427 $442.71K $41.50K 7,786 A 2026-09-24 $0.0005289 $528.92K $44.01K 7,841 A 2026-09-23 $0.0005982 $598.17K $46.19K 7,863 A 2026-09-22 $0.00056 $559.96K $45.17K 7,528 A 2026-09-21 $0.0004486 $448.56K $40.67K 7,577 A 2026-09-20 $0.0005117 $511.67K $41.62K 7,539 A 2026-09-19 $0.0005454 $545.43K $43.37K 7,539 A 2026-09-18 $0.0005449 $544.93K $43.58K 7,542 A 2026-09-17 $0.000604 $604.01K $43.55K 7,544 A 2026-09-16 $0.0005338 $533.77K $40.12K 7,559 A 2026-09-15 $0.0005197 $519.72K $39.58K 7,585 A 2026-09-14 $0.0005499 $549.91K $41.84K 7,568 A 2026-09-08 $0.0007376 $737.62K $47.35K 7,575 A
FAQ Is MEMECOIN a safe token? As of the 2026-09-26 snapshot, MEMECOIN scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $43.28K and 7,790 holders, with the creator wallet holding 0.13% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MEMECOIN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MEMECOIN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $43.28K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MEMECOIN? The wallet that created MEMECOIN holds 0.13% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 7,790; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MEMECOIN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MEMECOIN contract address? The MEMECOIN mint address on Solana is Bb4jR951QtVjeFAYFLBYXDSMKjbTDroCLPbFLdd7pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MEMECOIN safely? Run the live on-chain scan at the top of this page first; if MEMECOIN clears, you can swap it here directly. Whatever venue you use, match the contract address (Bb4jR951QtVjeFAYFLBYXDSMKjbTDroCLPbFLdd7pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MEMECOIN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
just a memecoin intel HostDeFi's generated read on MEMECOIN — written from the stored snapshot, figures re-rendered at each refresh.
just a memecoin — MEMECOIN — the self-titled token: a Solana meme whose brand is admitting it's a meme, at mint Bb4jR951QtVjeFAYFLBYXDSMKjbTDroCLPbFLdd7pump . The October 6, 2026 snapshot shows about $43 thousand of liquidity and roughly 7,790 holders.
"just a memecoin" is a meme about memes — the honesty-as-brand play. Its value is exactly what it says on the tin: attention and community, no cash flows, no product, no pretense.
The amusing risk note is that self-aware branding doesn't change the economics — a meme that admits it's a meme still lives and dies on attention. 7,790 holders is real; $43 thousand is modest.
The mint above is the identity — a name this generic gets copied continuously. Snapshot October 6, 2026 .
Related coverage