Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
KOKOK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0006860 $0.0006924 $0.0007052 $0.0007116 2026-10-16 06:15 · $0.0006874 2026-10-16 09:15 · $0.0007103 2026-10-16 15:15 · $0.0007103 2026-10-16 18:15 · $0.0006971 2026-10-16 21:15 · $0.0006971 2026-10-17 · $0.0006971 2026-10-17 00:15 · $0.0006971 2026-10-17 03:15 · $0.0006971 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0006971 $0.0006860 $0.0006924 $0.0007052 $0.0007117 2026-10-16 06:15 · $0.0006874 2026-10-16 09:15 · $0.0007103 2026-10-16 15:15 · $0.0007103 2026-10-16 18:15 · $0.0006971 2026-10-16 21:15 · $0.0006971 2026-10-17 · $0.0006971 2026-10-17 00:15 · $0.0006971 2026-10-17 03:15 · $0.0006971 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0006971 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006784 $0.0007116 $0.0007282 $0.0007448 2026-10-10 06:16 · $0.0007315 2026-10-10 12:16 · $0.0007315 2026-10-10 15:16 · $0.0007315 2026-10-10 21:16 · $0.0007329 2026-10-11 · $0.0007397 2026-10-11 00:16 · $0.0007329 2026-10-11 03:16 · $0.00073 2026-10-11 06:16 · $0.00073 2026-10-11 09:16 · $0.0007296 2026-10-11 12:16 · $0.0007296 2026-10-11 15:15 · $0.0007296 2026-10-11 18:15 · $0.0007296 2026-10-11 21:15 · $0.0007397 2026-10-12 · $0.0007087 2026-10-12 00:16 · $0.0007397 2026-10-12 03:15 · $0.0007412 2026-10-12 06:16 · $0.0007412 2026-10-12 09:16 · $0.0007412 2026-10-12 12:15 · $0.0007412 2026-10-12 15:16 · $0.0007255 2026-10-12 18:15 · $0.0007255 2026-10-12 21:21 · $0.0007087 2026-10-13 · $0.000706 2026-10-13 00:16 · $0.000706 2026-10-13 03:22 · $0.0006988 2026-10-13 06:16 · $0.000706 2026-10-13 09:16 · $0.000706 2026-10-13 12:17 · $0.000706 2026-10-13 15:14 · $0.000706 2026-10-13 18:14 · $0.000706 2026-10-13 21:20 · $0.000706 2026-10-14 · $0.0006984 2026-10-14 00:22 · $0.0007041 2026-10-14 03:16 · $0.0007129 2026-10-14 06:16 · $0.0007129 2026-10-14 09:16 · $0.0007078 2026-10-14 12:16 · $0.0007039 2026-10-14 21:15 · $0.0006984 2026-10-15 · $0.0006855 2026-10-15 00:15 · $0.0006977 2026-10-15 03:15 · $0.0006881 2026-10-15 06:15 · $0.0006881 2026-10-15 09:15 · $0.000682 2026-10-15 12:15 · $0.000682 2026-10-15 15:15 · $0.0006855 2026-10-15 18:16 · $0.0006855 2026-10-15 21:43 · $0.0006855 2026-10-16 · $0.0006971 2026-10-16 03:15 · $0.0006944 2026-10-16 06:15 · $0.0006874 2026-10-16 09:15 · $0.0007103 2026-10-16 15:15 · $0.0007103 2026-10-16 18:15 · $0.0006971 2026-10-16 21:15 · $0.0006971 2026-10-17 · $0.0006971 2026-10-17 00:15 · $0.0006971 2026-10-17 03:15 · $0.0006971 10-10 10-11 10-13 10-17 $0.0006971 $0.0006786 $0.0007110 $0.0007278 $0.0007449 2026-10-10 06:16 · $0.0007315 2026-10-10 12:16 · $0.0007315 2026-10-10 15:16 · $0.0007315 2026-10-10 21:16 · $0.0007329 2026-10-11 · $0.0007397 2026-10-11 00:16 · $0.0007329 2026-10-11 03:16 · $0.00073 2026-10-11 06:16 · $0.00073 2026-10-11 09:16 · $0.0007296 2026-10-11 12:16 · $0.0007296 2026-10-11 15:15 · $0.0007296 2026-10-11 18:15 · $0.0007296 2026-10-11 21:15 · $0.0007397 2026-10-12 · $0.0007087 2026-10-12 00:16 · $0.0007397 2026-10-12 03:15 · $0.0007412 2026-10-12 06:16 · $0.0007412 2026-10-12 09:16 · $0.0007412 2026-10-12 12:15 · $0.0007412 2026-10-12 15:16 · $0.0007255 2026-10-12 18:15 · $0.0007255 2026-10-12 21:21 · $0.0007087 2026-10-13 · $0.000706 2026-10-13 00:16 · $0.000706 2026-10-13 03:22 · $0.0006988 2026-10-13 06:16 · $0.000706 2026-10-13 09:16 · $0.000706 2026-10-13 12:17 · $0.000706 2026-10-13 15:14 · $0.000706 2026-10-13 18:14 · $0.000706 2026-10-13 21:20 · $0.000706 2026-10-14 · $0.0006984 2026-10-14 00:22 · $0.0007041 2026-10-14 03:16 · $0.0007129 2026-10-14 06:16 · $0.0007129 2026-10-14 09:16 · $0.0007078 2026-10-14 12:16 · $0.0007039 2026-10-14 21:15 · $0.0006984 2026-10-15 · $0.0006855 2026-10-15 00:15 · $0.0006977 2026-10-15 03:15 · $0.0006881 2026-10-15 06:15 · $0.0006881 2026-10-15 09:15 · $0.000682 2026-10-15 12:15 · $0.000682 2026-10-15 15:15 · $0.0006855 2026-10-15 18:16 · $0.0006855 2026-10-15 21:43 · $0.0006855 2026-10-16 · $0.0006971 2026-10-16 03:15 · $0.0006944 2026-10-16 06:15 · $0.0006874 2026-10-16 09:15 · $0.0007103 2026-10-16 15:15 · $0.0007103 2026-10-16 18:15 · $0.0006971 2026-10-16 21:15 · $0.0006971 2026-10-17 · $0.0006971 2026-10-17 00:15 · $0.0006971 2026-10-17 03:15 · $0.0006971 10-10 10-11 10-13 10-17 $0.0006971 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006696 $0.0007848 $0.0008424 $0.0009000 2026-09-17 06:14 · $0.0007097 2026-09-17 11:44 · $0.0007063 2026-09-17 17:03 · $0.0007055 2026-09-17 20:24 · $0.0007172 2026-09-17 23:42 · $0.0007172 2026-09-18 · $0.0008003 2026-09-18 04:43 · $0.0007434 2026-09-18 09:49 · $0.0007557 2026-09-18 14:34 · $0.0007632 2026-09-18 18:32 · $0.0008061 2026-09-18 21:48 · $0.0008003 2026-09-19 · $0.0007866 2026-09-19 00:23 · $0.0008086 2026-09-19 05:56 · $0.0008015 2026-09-19 11:01 · $0.0007866 2026-09-20 · $0.0007655 2026-09-20 12:45 · $0.0007653 2026-09-20 13:13 · $0.0007653 2026-09-20 14:08 · $0.0007565 2026-09-20 15:07 · $0.0007565 2026-09-20 18:07 · $0.0007565 2026-09-20 21:07 · $0.0007655 2026-09-21 · $0.000837 2026-09-21 00:07 · $0.0007838 2026-09-21 03:07 · $0.0007738 2026-09-21 06:07 · $0.0007822 2026-09-21 09:07 · $0.0007822 2026-09-21 12:07 · $0.0008262 2026-09-21 15:07 · $0.0008334 2026-09-21 18:07 · $0.0008334 2026-09-21 21:07 · $0.000837 2026-09-22 · $0.0008408 2026-09-22 00:07 · $0.0008521 2026-09-22 03:07 · $0.0008456 2026-09-22 06:07 · $0.0008376 2026-09-22 09:07 · $0.0008315 2026-09-22 12:07 · $0.0008315 2026-09-22 15:07 · $0.0008408 2026-09-22 18:07 · $0.0008408 2026-09-22 21:07 · $0.0008408 2026-09-23 · $0.0008405 2026-09-23 00:07 · $0.0008488 2026-09-23 03:07 · $0.0008537 2026-09-23 06:07 · $0.0008537 2026-09-23 09:07 · $0.0008537 2026-09-23 12:07 · $0.0008401 2026-09-23 15:07 · $0.0008405 2026-09-23 18:07 · $0.0008405 2026-09-23 21:07 · $0.0008405 2026-09-24 · $0.0008385 2026-09-24 00:07 · $0.0008289 2026-09-24 03:07 · $0.0008289 2026-09-24 06:07 · $0.0008289 2026-09-24 09:07 · $0.0008289 2026-09-24 12:07 · $0.0008197 2026-09-24 15:07 · $0.0008122 2026-09-24 18:07 · $0.0008385 2026-09-24 21:07 · $0.0008385 2026-09-25 · $0.0008416 2026-09-25 00:07 · $0.0008337 2026-09-25 03:07 · $0.0008469 2026-09-25 06:07 · $0.0008088 2026-09-25 09:07 · $0.0008088 2026-09-25 12:07 · $0.0008418 2026-09-25 15:07 · $0.0008416 2026-09-25 18:07 · $0.0008416 2026-09-25 21:07 · $0.0008416 2026-09-26 · $0.0008507 2026-09-26 00:07 · $0.0008416 2026-09-26 03:07 · $0.0008536 2026-09-26 05:13 · $0.0008507 2026-09-26 06:07 · $0.0008428 2026-09-26 07:25 · $0.0008428 2026-09-26 09:07 · $0.0008428 2026-09-26 11:44 · $0.0008428 2026-09-26 12:07 · $0.0008428 2026-09-26 15:07 · $0.0008428 2026-09-26 18:07 · $0.0008428 2026-09-26 21:07 · $0.0008428 2026-09-27 · $0.0008717 2026-09-27 00:07 · $0.0008428 2026-09-27 03:07 · $0.0008439 2026-09-27 06:11 · $0.0008439 2026-09-27 09:10 · $0.0008832 2026-09-27 15:10 · $0.0008877 2026-09-27 18:22 · $0.0008717 2026-09-27 21:19 · $0.0008717 2026-09-28 · $0.0008052 2026-09-28 00:25 · $0.0008717 2026-09-28 03:15 · $0.0008717 2026-09-28 06:12 · $0.0008454 2026-09-28 09:12 · $0.0008098 2026-09-28 12:12 · $0.0008024 2026-09-28 15:17 · $0.0008133 2026-09-28 18:18 · $0.0008052 2026-09-28 21:14 · $0.0008052 2026-09-29 · $0.0008177 2026-09-29 00:16 · $0.0008052 2026-09-29 03:12 · $0.0008052 2026-09-29 06:13 · $0.0008052 2026-09-29 09:18 · $0.0008052 2026-09-29 12:17 · $0.0008157 2026-09-29 21:12 · $0.0008177 2026-09-30 · $0.0008235 2026-09-30 00:12 · $0.0008177 2026-09-30 03:12 · $0.0008177 2026-09-30 06:12 · $0.0008123 2026-09-30 09:12 · $0.0007999 2026-09-30 12:12 · $0.0008091 2026-09-30 15:13 · $0.0008235 2026-09-30 18:12 · $0.0008235 2026-09-30 21:13 · $0.0008235 2026-10-01 · $0.0008121 2026-10-01 00:12 · $0.0008235 2026-10-01 03:12 · $0.0008235 2026-10-01 06:12 · $0.0008235 2026-10-01 12:12 · $0.0008121 2026-10-01 21:13 · $0.0008121 2026-10-02 · $0.0007844 2026-10-02 00:12 · $0.0008121 2026-10-02 03:13 · $0.0008177 2026-10-02 06:12 · $0.0008587 2026-10-02 09:12 · $0.0008587 2026-10-02 15:12 · $0.0008537 2026-10-02 18:16 · $0.0007844 2026-10-02 21:13 · $0.0007844 2026-10-03 · $0.0007828 2026-10-03 00:12 · $0.0007844 2026-10-03 03:13 · $0.0007836 2026-10-03 06:12 · $0.0007836 2026-10-03 09:12 · $0.0007836 2026-10-03 15:12 · $0.0007828 2026-10-03 21:13 · $0.0007828 2026-10-04 · $0.000798 2026-10-04 00:12 · $0.0007828 2026-10-04 06:12 · $0.0007862 2026-10-04 09:12 · $0.0007933 2026-10-04 15:12 · $0.0007933 2026-10-04 18:13 · $0.000798 2026-10-04 21:13 · $0.000798 2026-10-05 · $0.000805 2026-10-05 00:12 · $0.0008031 2026-10-05 03:12 · $0.0008031 2026-10-05 06:12 · $0.0008031 2026-10-05 09:12 · $0.0008031 2026-10-05 12:12 · $0.000805 2026-10-05 15:12 · $0.000805 2026-10-06 · $0.0008119 2026-10-06 00:12 · $0.0008138 2026-10-06 03:12 · $0.0008119 2026-10-06 06:12 · $0.0008119 2026-10-06 12:12 · $0.0008071 2026-10-06 18:12 · $0.0008119 2026-10-06 21:12 · $0.0008119 2026-10-07 · $0.0007691 2026-10-07 06:12 · $0.0007791 2026-10-07 09:12 · $0.0007791 2026-10-07 12:12 · $0.0007721 2026-10-07 18:12 · $0.0007698 2026-10-07 21:12 · $0.0007691 2026-10-08 · $0.0007279 2026-10-08 00:12 · $0.0007691 2026-10-08 03:12 · $0.0007561 2026-10-08 06:12 · $0.0007478 2026-10-08 09:12 · $0.0007478 2026-10-08 12:12 · $0.0007484 2026-10-08 15:12 · $0.0007279 2026-10-09 · $0.0007245 2026-10-09 00:12 · $0.0007169 2026-10-09 03:12 · $0.0007101 2026-10-09 06:12 · $0.0007184 2026-10-09 09:12 · $0.0007184 2026-10-09 12:13 · $0.0007245 2026-10-09 18:16 · $0.0007245 2026-10-10 · $0.0007329 2026-10-10 06:16 · $0.0007315 2026-10-10 12:16 · $0.0007315 2026-10-10 15:16 · $0.0007315 2026-10-10 21:16 · $0.0007329 2026-10-11 · $0.0007397 2026-10-11 00:16 · $0.0007329 2026-10-11 03:16 · $0.00073 2026-10-11 06:16 · $0.00073 2026-10-11 09:16 · $0.0007296 2026-10-11 12:16 · $0.0007296 2026-10-11 15:15 · $0.0007296 2026-10-11 18:15 · $0.0007296 2026-10-11 21:15 · $0.0007397 2026-10-12 · $0.0007087 2026-10-12 00:16 · $0.0007397 2026-10-12 03:15 · $0.0007412 2026-10-12 06:16 · $0.0007412 2026-10-12 09:16 · $0.0007412 2026-10-12 12:15 · $0.0007412 2026-10-12 15:16 · $0.0007255 2026-10-12 18:15 · $0.0007255 2026-10-12 21:21 · $0.0007087 2026-10-13 · $0.000706 2026-10-13 00:16 · $0.000706 2026-10-13 03:22 · $0.0006988 2026-10-13 06:16 · $0.000706 2026-10-13 09:16 · $0.000706 2026-10-13 12:17 · $0.000706 2026-10-13 15:14 · $0.000706 2026-10-13 18:14 · $0.000706 2026-10-13 21:20 · $0.000706 2026-10-14 · $0.0006984 2026-10-14 00:22 · $0.0007041 2026-10-14 03:16 · $0.0007129 2026-10-14 06:16 · $0.0007129 2026-10-14 09:16 · $0.0007078 2026-10-14 12:16 · $0.0007039 2026-10-14 21:15 · $0.0006984 2026-10-15 · $0.0006855 2026-10-15 00:15 · $0.0006977 2026-10-15 03:15 · $0.0006881 2026-10-15 06:15 · $0.0006881 2026-10-15 09:15 · $0.000682 2026-10-15 12:15 · $0.000682 2026-10-15 15:15 · $0.0006855 2026-10-15 18:16 · $0.0006855 2026-10-15 21:43 · $0.0006855 2026-10-16 · $0.0006971 2026-10-16 03:15 · $0.0006944 2026-10-16 06:15 · $0.0006874 2026-10-16 09:15 · $0.0007103 2026-10-16 15:15 · $0.0007103 2026-10-16 18:15 · $0.0006971 2026-10-16 21:15 · $0.0006971 2026-10-17 · $0.0006971 2026-10-17 00:15 · $0.0006971 2026-10-17 03:15 · $0.0006971 09-17 09-23 09-29 10-17 $0.0006971 $0.0006713 $0.0007781 $0.0008377 $0.0009018 2026-09-17 06:14 · $0.0007097 2026-09-17 11:44 · $0.0007063 2026-09-17 17:03 · $0.0007055 2026-09-17 20:24 · $0.0007172 2026-09-17 23:42 · $0.0007172 2026-09-18 · $0.0008003 2026-09-18 04:43 · $0.0007434 2026-09-18 09:49 · $0.0007557 2026-09-18 14:34 · $0.0007632 2026-09-18 18:32 · $0.0008061 2026-09-18 21:48 · $0.0008003 2026-09-19 · $0.0007866 2026-09-19 00:23 · $0.0008086 2026-09-19 05:56 · $0.0008015 2026-09-19 11:01 · $0.0007866 2026-09-20 · $0.0007655 2026-09-20 12:45 · $0.0007653 2026-09-20 13:13 · $0.0007653 2026-09-20 14:08 · $0.0007565 2026-09-20 15:07 · $0.0007565 2026-09-20 18:07 · $0.0007565 2026-09-20 21:07 · $0.0007655 2026-09-21 · $0.000837 2026-09-21 00:07 · $0.0007838 2026-09-21 03:07 · $0.0007738 2026-09-21 06:07 · $0.0007822 2026-09-21 09:07 · $0.0007822 2026-09-21 12:07 · $0.0008262 2026-09-21 15:07 · $0.0008334 2026-09-21 18:07 · $0.0008334 2026-09-21 21:07 · $0.000837 2026-09-22 · $0.0008408 2026-09-22 00:07 · $0.0008521 2026-09-22 03:07 · $0.0008456 2026-09-22 06:07 · $0.0008376 2026-09-22 09:07 · $0.0008315 2026-09-22 12:07 · $0.0008315 2026-09-22 15:07 · $0.0008408 2026-09-22 18:07 · $0.0008408 2026-09-22 21:07 · $0.0008408 2026-09-23 · $0.0008405 2026-09-23 00:07 · $0.0008488 2026-09-23 03:07 · $0.0008537 2026-09-23 06:07 · $0.0008537 2026-09-23 09:07 · $0.0008537 2026-09-23 12:07 · $0.0008401 2026-09-23 15:07 · $0.0008405 2026-09-23 18:07 · $0.0008405 2026-09-23 21:07 · $0.0008405 2026-09-24 · $0.0008385 2026-09-24 00:07 · $0.0008289 2026-09-24 03:07 · $0.0008289 2026-09-24 06:07 · $0.0008289 2026-09-24 09:07 · $0.0008289 2026-09-24 12:07 · $0.0008197 2026-09-24 15:07 · $0.0008122 2026-09-24 18:07 · $0.0008385 2026-09-24 21:07 · $0.0008385 2026-09-25 · $0.0008416 2026-09-25 00:07 · $0.0008337 2026-09-25 03:07 · $0.0008469 2026-09-25 06:07 · $0.0008088 2026-09-25 09:07 · $0.0008088 2026-09-25 12:07 · $0.0008418 2026-09-25 15:07 · $0.0008416 2026-09-25 18:07 · $0.0008416 2026-09-25 21:07 · $0.0008416 2026-09-26 · $0.0008507 2026-09-26 00:07 · $0.0008416 2026-09-26 03:07 · $0.0008536 2026-09-26 05:13 · $0.0008507 2026-09-26 06:07 · $0.0008428 2026-09-26 07:25 · $0.0008428 2026-09-26 09:07 · $0.0008428 2026-09-26 11:44 · $0.0008428 2026-09-26 12:07 · $0.0008428 2026-09-26 15:07 · $0.0008428 2026-09-26 18:07 · $0.0008428 2026-09-26 21:07 · $0.0008428 2026-09-27 · $0.0008717 2026-09-27 00:07 · $0.0008428 2026-09-27 03:07 · $0.0008439 2026-09-27 06:11 · $0.0008439 2026-09-27 09:10 · $0.0008832 2026-09-27 15:10 · $0.0008877 2026-09-27 18:22 · $0.0008717 2026-09-27 21:19 · $0.0008717 2026-09-28 · $0.0008052 2026-09-28 00:25 · $0.0008717 2026-09-28 03:15 · $0.0008717 2026-09-28 06:12 · $0.0008454 2026-09-28 09:12 · $0.0008098 2026-09-28 12:12 · $0.0008024 2026-09-28 15:17 · $0.0008133 2026-09-28 18:18 · $0.0008052 2026-09-28 21:14 · $0.0008052 2026-09-29 · $0.0008177 2026-09-29 00:16 · $0.0008052 2026-09-29 03:12 · $0.0008052 2026-09-29 06:13 · $0.0008052 2026-09-29 09:18 · $0.0008052 2026-09-29 12:17 · $0.0008157 2026-09-29 21:12 · $0.0008177 2026-09-30 · $0.0008235 2026-09-30 00:12 · $0.0008177 2026-09-30 03:12 · $0.0008177 2026-09-30 06:12 · $0.0008123 2026-09-30 09:12 · $0.0007999 2026-09-30 12:12 · $0.0008091 2026-09-30 15:13 · $0.0008235 2026-09-30 18:12 · $0.0008235 2026-09-30 21:13 · $0.0008235 2026-10-01 · $0.0008121 2026-10-01 00:12 · $0.0008235 2026-10-01 03:12 · $0.0008235 2026-10-01 06:12 · $0.0008235 2026-10-01 12:12 · $0.0008121 2026-10-01 21:13 · $0.0008121 2026-10-02 · $0.0007844 2026-10-02 00:12 · $0.0008121 2026-10-02 03:13 · $0.0008177 2026-10-02 06:12 · $0.0008587 2026-10-02 09:12 · $0.0008587 2026-10-02 15:12 · $0.0008537 2026-10-02 18:16 · $0.0007844 2026-10-02 21:13 · $0.0007844 2026-10-03 · $0.0007828 2026-10-03 00:12 · $0.0007844 2026-10-03 03:13 · $0.0007836 2026-10-03 06:12 · $0.0007836 2026-10-03 09:12 · $0.0007836 2026-10-03 15:12 · $0.0007828 2026-10-03 21:13 · $0.0007828 2026-10-04 · $0.000798 2026-10-04 00:12 · $0.0007828 2026-10-04 06:12 · $0.0007862 2026-10-04 09:12 · $0.0007933 2026-10-04 15:12 · $0.0007933 2026-10-04 18:13 · $0.000798 2026-10-04 21:13 · $0.000798 2026-10-05 · $0.000805 2026-10-05 00:12 · $0.0008031 2026-10-05 03:12 · $0.0008031 2026-10-05 06:12 · $0.0008031 2026-10-05 09:12 · $0.0008031 2026-10-05 12:12 · $0.000805 2026-10-05 15:12 · $0.000805 2026-10-06 · $0.0008119 2026-10-06 00:12 · $0.0008138 2026-10-06 03:12 · $0.0008119 2026-10-06 06:12 · $0.0008119 2026-10-06 12:12 · $0.0008071 2026-10-06 18:12 · $0.0008119 2026-10-06 21:12 · $0.0008119 2026-10-07 · $0.0007691 2026-10-07 06:12 · $0.0007791 2026-10-07 09:12 · $0.0007791 2026-10-07 12:12 · $0.0007721 2026-10-07 18:12 · $0.0007698 2026-10-07 21:12 · $0.0007691 2026-10-08 · $0.0007279 2026-10-08 00:12 · $0.0007691 2026-10-08 03:12 · $0.0007561 2026-10-08 06:12 · $0.0007478 2026-10-08 09:12 · $0.0007478 2026-10-08 12:12 · $0.0007484 2026-10-08 15:12 · $0.0007279 2026-10-09 · $0.0007245 2026-10-09 00:12 · $0.0007169 2026-10-09 03:12 · $0.0007101 2026-10-09 06:12 · $0.0007184 2026-10-09 09:12 · $0.0007184 2026-10-09 12:13 · $0.0007245 2026-10-09 18:16 · $0.0007245 2026-10-10 · $0.0007329 2026-10-10 06:16 · $0.0007315 2026-10-10 12:16 · $0.0007315 2026-10-10 15:16 · $0.0007315 2026-10-10 21:16 · $0.0007329 2026-10-11 · $0.0007397 2026-10-11 00:16 · $0.0007329 2026-10-11 03:16 · $0.00073 2026-10-11 06:16 · $0.00073 2026-10-11 09:16 · $0.0007296 2026-10-11 12:16 · $0.0007296 2026-10-11 15:15 · $0.0007296 2026-10-11 18:15 · $0.0007296 2026-10-11 21:15 · $0.0007397 2026-10-12 · $0.0007087 2026-10-12 00:16 · $0.0007397 2026-10-12 03:15 · $0.0007412 2026-10-12 06:16 · $0.0007412 2026-10-12 09:16 · $0.0007412 2026-10-12 12:15 · $0.0007412 2026-10-12 15:16 · $0.0007255 2026-10-12 18:15 · $0.0007255 2026-10-12 21:21 · $0.0007087 2026-10-13 · $0.000706 2026-10-13 00:16 · $0.000706 2026-10-13 03:22 · $0.0006988 2026-10-13 06:16 · $0.000706 2026-10-13 09:16 · $0.000706 2026-10-13 12:17 · $0.000706 2026-10-13 15:14 · $0.000706 2026-10-13 18:14 · $0.000706 2026-10-13 21:20 · $0.000706 2026-10-14 · $0.0006984 2026-10-14 00:22 · $0.0007041 2026-10-14 03:16 · $0.0007129 2026-10-14 06:16 · $0.0007129 2026-10-14 09:16 · $0.0007078 2026-10-14 12:16 · $0.0007039 2026-10-14 21:15 · $0.0006984 2026-10-15 · $0.0006855 2026-10-15 00:15 · $0.0006977 2026-10-15 03:15 · $0.0006881 2026-10-15 06:15 · $0.0006881 2026-10-15 09:15 · $0.000682 2026-10-15 12:15 · $0.000682 2026-10-15 15:15 · $0.0006855 2026-10-15 18:16 · $0.0006855 2026-10-15 21:43 · $0.0006855 2026-10-16 · $0.0006971 2026-10-16 03:15 · $0.0006944 2026-10-16 06:15 · $0.0006874 2026-10-16 09:15 · $0.0007103 2026-10-16 15:15 · $0.0007103 2026-10-16 18:15 · $0.0006971 2026-10-16 21:15 · $0.0006971 2026-10-17 · $0.0006971 2026-10-17 00:15 · $0.0006971 2026-10-17 03:15 · $0.0006971 09-17 09-23 09-29 10-17 $0.0006971 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006696 $0.0007848 $0.0008424 $0.0009000 2026-09-08 · $0.000864 2026-09-14 · $0.0007396 2026-09-15 · $0.00071 2026-09-15 19:06 · $0.00071 2026-09-15 22:19 · $0.00071 2026-09-16 · $0.0006928 2026-09-16 01:32 · $0.0006947 2026-09-16 07:48 · $0.0006992 2026-09-16 13:38 · $0.0006928 2026-09-16 18:20 · $0.0006882 2026-09-16 22:16 · $0.0006997 2026-09-17 · $0.0007172 2026-09-17 00:35 · $0.0007031 2026-09-17 06:14 · $0.0007097 2026-09-17 11:44 · $0.0007063 2026-09-17 17:03 · $0.0007055 2026-09-17 20:24 · $0.0007172 2026-09-17 23:42 · $0.0007172 2026-09-18 · $0.0008003 2026-09-18 04:43 · $0.0007434 2026-09-18 09:49 · $0.0007557 2026-09-18 14:34 · $0.0007632 2026-09-18 18:32 · $0.0008061 2026-09-18 21:48 · $0.0008003 2026-09-19 · $0.0007866 2026-09-19 00:23 · $0.0008086 2026-09-19 05:56 · $0.0008015 2026-09-19 11:01 · $0.0007866 2026-09-20 · $0.0007655 2026-09-20 12:45 · $0.0007653 2026-09-20 13:13 · $0.0007653 2026-09-20 14:08 · $0.0007565 2026-09-20 15:07 · $0.0007565 2026-09-20 18:07 · $0.0007565 2026-09-20 21:07 · $0.0007655 2026-09-21 · $0.000837 2026-09-21 00:07 · $0.0007838 2026-09-21 03:07 · $0.0007738 2026-09-21 06:07 · $0.0007822 2026-09-21 09:07 · $0.0007822 2026-09-21 12:07 · $0.0008262 2026-09-21 15:07 · $0.0008334 2026-09-21 18:07 · $0.0008334 2026-09-21 21:07 · $0.000837 2026-09-22 · $0.0008408 2026-09-22 00:07 · $0.0008521 2026-09-22 03:07 · $0.0008456 2026-09-22 06:07 · $0.0008376 2026-09-22 09:07 · $0.0008315 2026-09-22 12:07 · $0.0008315 2026-09-22 15:07 · $0.0008408 2026-09-22 18:07 · $0.0008408 2026-09-22 21:07 · $0.0008408 2026-09-23 · $0.0008405 2026-09-23 00:07 · $0.0008488 2026-09-23 03:07 · $0.0008537 2026-09-23 06:07 · $0.0008537 2026-09-23 09:07 · $0.0008537 2026-09-23 12:07 · $0.0008401 2026-09-23 15:07 · $0.0008405 2026-09-23 18:07 · $0.0008405 2026-09-23 21:07 · $0.0008405 2026-09-24 · $0.0008385 2026-09-24 00:07 · $0.0008289 2026-09-24 03:07 · $0.0008289 2026-09-24 06:07 · $0.0008289 2026-09-24 09:07 · $0.0008289 2026-09-24 12:07 · $0.0008197 2026-09-24 15:07 · $0.0008122 2026-09-24 18:07 · $0.0008385 2026-09-24 21:07 · $0.0008385 2026-09-25 · $0.0008416 2026-09-25 00:07 · $0.0008337 2026-09-25 03:07 · $0.0008469 2026-09-25 06:07 · $0.0008088 2026-09-25 09:07 · $0.0008088 2026-09-25 12:07 · $0.0008418 2026-09-25 15:07 · $0.0008416 2026-09-25 18:07 · $0.0008416 2026-09-25 21:07 · $0.0008416 2026-09-26 · $0.0008507 2026-09-26 00:07 · $0.0008416 2026-09-26 03:07 · $0.0008536 2026-09-26 05:13 · $0.0008507 2026-09-26 06:07 · $0.0008428 2026-09-26 07:25 · $0.0008428 2026-09-26 09:07 · $0.0008428 2026-09-26 11:44 · $0.0008428 2026-09-26 12:07 · $0.0008428 2026-09-26 15:07 · $0.0008428 2026-09-26 18:07 · $0.0008428 2026-09-26 21:07 · $0.0008428 2026-09-27 · $0.0008717 2026-09-27 00:07 · $0.0008428 2026-09-27 03:07 · $0.0008439 2026-09-27 06:11 · $0.0008439 2026-09-27 09:10 · $0.0008832 2026-09-27 15:10 · $0.0008877 2026-09-27 18:22 · $0.0008717 2026-09-27 21:19 · $0.0008717 2026-09-28 · $0.0008052 2026-09-28 00:25 · $0.0008717 2026-09-28 03:15 · $0.0008717 2026-09-28 06:12 · $0.0008454 2026-09-28 09:12 · $0.0008098 2026-09-28 12:12 · $0.0008024 2026-09-28 15:17 · $0.0008133 2026-09-28 18:18 · $0.0008052 2026-09-28 21:14 · $0.0008052 2026-09-29 · $0.0008177 2026-09-29 00:16 · $0.0008052 2026-09-29 03:12 · $0.0008052 2026-09-29 06:13 · $0.0008052 2026-09-29 09:18 · $0.0008052 2026-09-29 12:17 · $0.0008157 2026-09-29 21:12 · $0.0008177 2026-09-30 · $0.0008235 2026-09-30 00:12 · $0.0008177 2026-09-30 03:12 · $0.0008177 2026-09-30 06:12 · $0.0008123 2026-09-30 09:12 · $0.0007999 2026-09-30 12:12 · $0.0008091 2026-09-30 15:13 · $0.0008235 2026-09-30 18:12 · $0.0008235 2026-09-30 21:13 · $0.0008235 2026-10-01 · $0.0008121 2026-10-01 00:12 · $0.0008235 2026-10-01 03:12 · $0.0008235 2026-10-01 06:12 · $0.0008235 2026-10-01 12:12 · $0.0008121 2026-10-01 21:13 · $0.0008121 2026-10-02 · $0.0007844 2026-10-02 00:12 · $0.0008121 2026-10-02 03:13 · $0.0008177 2026-10-02 06:12 · $0.0008587 2026-10-02 09:12 · $0.0008587 2026-10-02 15:12 · $0.0008537 2026-10-02 18:16 · $0.0007844 2026-10-02 21:13 · $0.0007844 2026-10-03 · $0.0007828 2026-10-03 00:12 · $0.0007844 2026-10-03 03:13 · $0.0007836 2026-10-03 06:12 · $0.0007836 2026-10-03 09:12 · $0.0007836 2026-10-03 15:12 · $0.0007828 2026-10-03 21:13 · $0.0007828 2026-10-04 · $0.000798 2026-10-04 00:12 · $0.0007828 2026-10-04 06:12 · $0.0007862 2026-10-04 09:12 · $0.0007933 2026-10-04 15:12 · $0.0007933 2026-10-04 18:13 · $0.000798 2026-10-04 21:13 · $0.000798 2026-10-05 · $0.000805 2026-10-05 00:12 · $0.0008031 2026-10-05 03:12 · $0.0008031 2026-10-05 06:12 · $0.0008031 2026-10-05 09:12 · $0.0008031 2026-10-05 12:12 · $0.000805 2026-10-05 15:12 · $0.000805 2026-10-06 · $0.0008119 2026-10-06 00:12 · $0.0008138 2026-10-06 03:12 · $0.0008119 2026-10-06 06:12 · $0.0008119 2026-10-06 12:12 · $0.0008071 2026-10-06 18:12 · $0.0008119 2026-10-06 21:12 · $0.0008119 2026-10-07 · $0.0007691 2026-10-07 06:12 · $0.0007791 2026-10-07 09:12 · $0.0007791 2026-10-07 12:12 · $0.0007721 2026-10-07 18:12 · $0.0007698 2026-10-07 21:12 · $0.0007691 2026-10-08 · $0.0007279 2026-10-08 00:12 · $0.0007691 2026-10-08 03:12 · $0.0007561 2026-10-08 06:12 · $0.0007478 2026-10-08 09:12 · $0.0007478 2026-10-08 12:12 · $0.0007484 2026-10-08 15:12 · $0.0007279 2026-10-09 · $0.0007245 2026-10-09 00:12 · $0.0007169 2026-10-09 03:12 · $0.0007101 2026-10-09 06:12 · $0.0007184 2026-10-09 09:12 · $0.0007184 2026-10-09 12:13 · $0.0007245 2026-10-09 18:16 · $0.0007245 2026-10-10 · $0.0007329 2026-10-10 06:16 · $0.0007315 2026-10-10 12:16 · $0.0007315 2026-10-10 15:16 · $0.0007315 2026-10-10 21:16 · $0.0007329 2026-10-11 · $0.0007397 2026-10-11 00:16 · $0.0007329 2026-10-11 03:16 · $0.00073 2026-10-11 06:16 · $0.00073 2026-10-11 09:16 · $0.0007296 2026-10-11 12:16 · $0.0007296 2026-10-11 15:15 · $0.0007296 2026-10-11 18:15 · $0.0007296 2026-10-11 21:15 · $0.0007397 2026-10-12 · $0.0007087 2026-10-12 00:16 · $0.0007397 2026-10-12 03:15 · $0.0007412 2026-10-12 06:16 · $0.0007412 2026-10-12 09:16 · $0.0007412 2026-10-12 12:15 · $0.0007412 2026-10-12 15:16 · $0.0007255 2026-10-12 18:15 · $0.0007255 2026-10-12 21:21 · $0.0007087 2026-10-13 · $0.000706 2026-10-13 00:16 · $0.000706 2026-10-13 03:22 · $0.0006988 2026-10-13 06:16 · $0.000706 2026-10-13 09:16 · $0.000706 2026-10-13 12:17 · $0.000706 2026-10-13 15:14 · $0.000706 2026-10-13 18:14 · $0.000706 2026-10-13 21:20 · $0.000706 2026-10-14 · $0.0006984 2026-10-14 00:22 · $0.0007041 2026-10-14 03:16 · $0.0007129 2026-10-14 06:16 · $0.0007129 2026-10-14 09:16 · $0.0007078 2026-10-14 12:16 · $0.0007039 2026-10-14 21:15 · $0.0006984 2026-10-15 · $0.0006855 2026-10-15 00:15 · $0.0006977 2026-10-15 03:15 · $0.0006881 2026-10-15 06:15 · $0.0006881 2026-10-15 09:15 · $0.000682 2026-10-15 12:15 · $0.000682 2026-10-15 15:15 · $0.0006855 2026-10-15 18:16 · $0.0006855 2026-10-15 21:43 · $0.0006855 2026-10-16 · $0.0006971 2026-10-16 03:15 · $0.0006944 2026-10-16 06:15 · $0.0006874 2026-10-16 09:15 · $0.0007103 2026-10-16 15:15 · $0.0007103 2026-10-16 18:15 · $0.0006971 2026-10-16 21:15 · $0.0006971 2026-10-17 · $0.0006971 2026-10-17 00:15 · $0.0006971 2026-10-17 03:15 · $0.0006971 09-08 09-15 09-23 10-17 $0.0006971 $0.0006713 $0.0007781 $0.0008377 $0.0009018 2026-09-08 · $0.000864 2026-09-14 · $0.0007396 2026-09-15 · $0.00071 2026-09-15 19:06 · $0.00071 2026-09-15 22:19 · $0.00071 2026-09-16 · $0.0006928 2026-09-16 01:32 · $0.0006947 2026-09-16 07:48 · $0.0006992 2026-09-16 13:38 · $0.0006928 2026-09-16 18:20 · $0.0006882 2026-09-16 22:16 · $0.0006997 2026-09-17 · $0.0007172 2026-09-17 00:35 · $0.0007031 2026-09-17 06:14 · $0.0007097 2026-09-17 11:44 · $0.0007063 2026-09-17 17:03 · $0.0007055 2026-09-17 20:24 · $0.0007172 2026-09-17 23:42 · $0.0007172 2026-09-18 · $0.0008003 2026-09-18 04:43 · $0.0007434 2026-09-18 09:49 · $0.0007557 2026-09-18 14:34 · $0.0007632 2026-09-18 18:32 · $0.0008061 2026-09-18 21:48 · $0.0008003 2026-09-19 · $0.0007866 2026-09-19 00:23 · $0.0008086 2026-09-19 05:56 · $0.0008015 2026-09-19 11:01 · $0.0007866 2026-09-20 · $0.0007655 2026-09-20 12:45 · $0.0007653 2026-09-20 13:13 · $0.0007653 2026-09-20 14:08 · $0.0007565 2026-09-20 15:07 · $0.0007565 2026-09-20 18:07 · $0.0007565 2026-09-20 21:07 · $0.0007655 2026-09-21 · $0.000837 2026-09-21 00:07 · $0.0007838 2026-09-21 03:07 · $0.0007738 2026-09-21 06:07 · $0.0007822 2026-09-21 09:07 · $0.0007822 2026-09-21 12:07 · $0.0008262 2026-09-21 15:07 · $0.0008334 2026-09-21 18:07 · $0.0008334 2026-09-21 21:07 · $0.000837 2026-09-22 · $0.0008408 2026-09-22 00:07 · $0.0008521 2026-09-22 03:07 · $0.0008456 2026-09-22 06:07 · $0.0008376 2026-09-22 09:07 · $0.0008315 2026-09-22 12:07 · $0.0008315 2026-09-22 15:07 · $0.0008408 2026-09-22 18:07 · $0.0008408 2026-09-22 21:07 · $0.0008408 2026-09-23 · $0.0008405 2026-09-23 00:07 · $0.0008488 2026-09-23 03:07 · $0.0008537 2026-09-23 06:07 · $0.0008537 2026-09-23 09:07 · $0.0008537 2026-09-23 12:07 · $0.0008401 2026-09-23 15:07 · $0.0008405 2026-09-23 18:07 · $0.0008405 2026-09-23 21:07 · $0.0008405 2026-09-24 · $0.0008385 2026-09-24 00:07 · $0.0008289 2026-09-24 03:07 · $0.0008289 2026-09-24 06:07 · $0.0008289 2026-09-24 09:07 · $0.0008289 2026-09-24 12:07 · $0.0008197 2026-09-24 15:07 · $0.0008122 2026-09-24 18:07 · $0.0008385 2026-09-24 21:07 · $0.0008385 2026-09-25 · $0.0008416 2026-09-25 00:07 · $0.0008337 2026-09-25 03:07 · $0.0008469 2026-09-25 06:07 · $0.0008088 2026-09-25 09:07 · $0.0008088 2026-09-25 12:07 · $0.0008418 2026-09-25 15:07 · $0.0008416 2026-09-25 18:07 · $0.0008416 2026-09-25 21:07 · $0.0008416 2026-09-26 · $0.0008507 2026-09-26 00:07 · $0.0008416 2026-09-26 03:07 · $0.0008536 2026-09-26 05:13 · $0.0008507 2026-09-26 06:07 · $0.0008428 2026-09-26 07:25 · $0.0008428 2026-09-26 09:07 · $0.0008428 2026-09-26 11:44 · $0.0008428 2026-09-26 12:07 · $0.0008428 2026-09-26 15:07 · $0.0008428 2026-09-26 18:07 · $0.0008428 2026-09-26 21:07 · $0.0008428 2026-09-27 · $0.0008717 2026-09-27 00:07 · $0.0008428 2026-09-27 03:07 · $0.0008439 2026-09-27 06:11 · $0.0008439 2026-09-27 09:10 · $0.0008832 2026-09-27 15:10 · $0.0008877 2026-09-27 18:22 · $0.0008717 2026-09-27 21:19 · $0.0008717 2026-09-28 · $0.0008052 2026-09-28 00:25 · $0.0008717 2026-09-28 03:15 · $0.0008717 2026-09-28 06:12 · $0.0008454 2026-09-28 09:12 · $0.0008098 2026-09-28 12:12 · $0.0008024 2026-09-28 15:17 · $0.0008133 2026-09-28 18:18 · $0.0008052 2026-09-28 21:14 · $0.0008052 2026-09-29 · $0.0008177 2026-09-29 00:16 · $0.0008052 2026-09-29 03:12 · $0.0008052 2026-09-29 06:13 · $0.0008052 2026-09-29 09:18 · $0.0008052 2026-09-29 12:17 · $0.0008157 2026-09-29 21:12 · $0.0008177 2026-09-30 · $0.0008235 2026-09-30 00:12 · $0.0008177 2026-09-30 03:12 · $0.0008177 2026-09-30 06:12 · $0.0008123 2026-09-30 09:12 · $0.0007999 2026-09-30 12:12 · $0.0008091 2026-09-30 15:13 · $0.0008235 2026-09-30 18:12 · $0.0008235 2026-09-30 21:13 · $0.0008235 2026-10-01 · $0.0008121 2026-10-01 00:12 · $0.0008235 2026-10-01 03:12 · $0.0008235 2026-10-01 06:12 · $0.0008235 2026-10-01 12:12 · $0.0008121 2026-10-01 21:13 · $0.0008121 2026-10-02 · $0.0007844 2026-10-02 00:12 · $0.0008121 2026-10-02 03:13 · $0.0008177 2026-10-02 06:12 · $0.0008587 2026-10-02 09:12 · $0.0008587 2026-10-02 15:12 · $0.0008537 2026-10-02 18:16 · $0.0007844 2026-10-02 21:13 · $0.0007844 2026-10-03 · $0.0007828 2026-10-03 00:12 · $0.0007844 2026-10-03 03:13 · $0.0007836 2026-10-03 06:12 · $0.0007836 2026-10-03 09:12 · $0.0007836 2026-10-03 15:12 · $0.0007828 2026-10-03 21:13 · $0.0007828 2026-10-04 · $0.000798 2026-10-04 00:12 · $0.0007828 2026-10-04 06:12 · $0.0007862 2026-10-04 09:12 · $0.0007933 2026-10-04 15:12 · $0.0007933 2026-10-04 18:13 · $0.000798 2026-10-04 21:13 · $0.000798 2026-10-05 · $0.000805 2026-10-05 00:12 · $0.0008031 2026-10-05 03:12 · $0.0008031 2026-10-05 06:12 · $0.0008031 2026-10-05 09:12 · $0.0008031 2026-10-05 12:12 · $0.000805 2026-10-05 15:12 · $0.000805 2026-10-06 · $0.0008119 2026-10-06 00:12 · $0.0008138 2026-10-06 03:12 · $0.0008119 2026-10-06 06:12 · $0.0008119 2026-10-06 12:12 · $0.0008071 2026-10-06 18:12 · $0.0008119 2026-10-06 21:12 · $0.0008119 2026-10-07 · $0.0007691 2026-10-07 06:12 · $0.0007791 2026-10-07 09:12 · $0.0007791 2026-10-07 12:12 · $0.0007721 2026-10-07 18:12 · $0.0007698 2026-10-07 21:12 · $0.0007691 2026-10-08 · $0.0007279 2026-10-08 00:12 · $0.0007691 2026-10-08 03:12 · $0.0007561 2026-10-08 06:12 · $0.0007478 2026-10-08 09:12 · $0.0007478 2026-10-08 12:12 · $0.0007484 2026-10-08 15:12 · $0.0007279 2026-10-09 · $0.0007245 2026-10-09 00:12 · $0.0007169 2026-10-09 03:12 · $0.0007101 2026-10-09 06:12 · $0.0007184 2026-10-09 09:12 · $0.0007184 2026-10-09 12:13 · $0.0007245 2026-10-09 18:16 · $0.0007245 2026-10-10 · $0.0007329 2026-10-10 06:16 · $0.0007315 2026-10-10 12:16 · $0.0007315 2026-10-10 15:16 · $0.0007315 2026-10-10 21:16 · $0.0007329 2026-10-11 · $0.0007397 2026-10-11 00:16 · $0.0007329 2026-10-11 03:16 · $0.00073 2026-10-11 06:16 · $0.00073 2026-10-11 09:16 · $0.0007296 2026-10-11 12:16 · $0.0007296 2026-10-11 15:15 · $0.0007296 2026-10-11 18:15 · $0.0007296 2026-10-11 21:15 · $0.0007397 2026-10-12 · $0.0007087 2026-10-12 00:16 · $0.0007397 2026-10-12 03:15 · $0.0007412 2026-10-12 06:16 · $0.0007412 2026-10-12 09:16 · $0.0007412 2026-10-12 12:15 · $0.0007412 2026-10-12 15:16 · $0.0007255 2026-10-12 18:15 · $0.0007255 2026-10-12 21:21 · $0.0007087 2026-10-13 · $0.000706 2026-10-13 00:16 · $0.000706 2026-10-13 03:22 · $0.0006988 2026-10-13 06:16 · $0.000706 2026-10-13 09:16 · $0.000706 2026-10-13 12:17 · $0.000706 2026-10-13 15:14 · $0.000706 2026-10-13 18:14 · $0.000706 2026-10-13 21:20 · $0.000706 2026-10-14 · $0.0006984 2026-10-14 00:22 · $0.0007041 2026-10-14 03:16 · $0.0007129 2026-10-14 06:16 · $0.0007129 2026-10-14 09:16 · $0.0007078 2026-10-14 12:16 · $0.0007039 2026-10-14 21:15 · $0.0006984 2026-10-15 · $0.0006855 2026-10-15 00:15 · $0.0006977 2026-10-15 03:15 · $0.0006881 2026-10-15 06:15 · $0.0006881 2026-10-15 09:15 · $0.000682 2026-10-15 12:15 · $0.000682 2026-10-15 15:15 · $0.0006855 2026-10-15 18:16 · $0.0006855 2026-10-15 21:43 · $0.0006855 2026-10-16 · $0.0006971 2026-10-16 03:15 · $0.0006944 2026-10-16 06:15 · $0.0006874 2026-10-16 09:15 · $0.0007103 2026-10-16 15:15 · $0.0007103 2026-10-16 18:15 · $0.0006971 2026-10-16 21:15 · $0.0006971 2026-10-17 · $0.0006971 2026-10-17 00:15 · $0.0006971 2026-10-17 03:15 · $0.0006971 09-08 09-15 09-23 10-17 $0.0006971 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006696 $0.0007848 $0.0008424 $0.0009000 2026-09-08 · $0.000864 2026-09-14 · $0.0007396 2026-09-15 · $0.00071 2026-09-15 19:06 · $0.00071 2026-09-15 22:19 · $0.00071 2026-09-16 · $0.0006928 2026-09-16 01:32 · $0.0006947 2026-09-16 07:48 · $0.0006992 2026-09-16 13:38 · $0.0006928 2026-09-16 18:20 · $0.0006882 2026-09-16 22:16 · $0.0006997 2026-09-17 · $0.0007172 2026-09-17 00:35 · $0.0007031 2026-09-17 06:14 · $0.0007097 2026-09-17 11:44 · $0.0007063 2026-09-17 17:03 · $0.0007055 2026-09-17 20:24 · $0.0007172 2026-09-17 23:42 · $0.0007172 2026-09-18 · $0.0008003 2026-09-18 04:43 · $0.0007434 2026-09-18 09:49 · $0.0007557 2026-09-18 14:34 · $0.0007632 2026-09-18 18:32 · $0.0008061 2026-09-18 21:48 · $0.0008003 2026-09-19 · $0.0007866 2026-09-19 00:23 · $0.0008086 2026-09-19 05:56 · $0.0008015 2026-09-19 11:01 · $0.0007866 2026-09-20 · $0.0007655 2026-09-20 12:45 · $0.0007653 2026-09-20 13:13 · $0.0007653 2026-09-20 14:08 · $0.0007565 2026-09-20 15:07 · $0.0007565 2026-09-20 18:07 · $0.0007565 2026-09-20 21:07 · $0.0007655 2026-09-21 · $0.000837 2026-09-21 00:07 · $0.0007838 2026-09-21 03:07 · $0.0007738 2026-09-21 06:07 · $0.0007822 2026-09-21 09:07 · $0.0007822 2026-09-21 12:07 · $0.0008262 2026-09-21 15:07 · $0.0008334 2026-09-21 18:07 · $0.0008334 2026-09-21 21:07 · $0.000837 2026-09-22 · $0.0008408 2026-09-22 00:07 · $0.0008521 2026-09-22 03:07 · $0.0008456 2026-09-22 06:07 · $0.0008376 2026-09-22 09:07 · $0.0008315 2026-09-22 12:07 · $0.0008315 2026-09-22 15:07 · $0.0008408 2026-09-22 18:07 · $0.0008408 2026-09-22 21:07 · $0.0008408 2026-09-23 · $0.0008405 2026-09-23 00:07 · $0.0008488 2026-09-23 03:07 · $0.0008537 2026-09-23 06:07 · $0.0008537 2026-09-23 09:07 · $0.0008537 2026-09-23 12:07 · $0.0008401 2026-09-23 15:07 · $0.0008405 2026-09-23 18:07 · $0.0008405 2026-09-23 21:07 · $0.0008405 2026-09-24 · $0.0008385 2026-09-24 00:07 · $0.0008289 2026-09-24 03:07 · $0.0008289 2026-09-24 06:07 · $0.0008289 2026-09-24 09:07 · $0.0008289 2026-09-24 12:07 · $0.0008197 2026-09-24 15:07 · $0.0008122 2026-09-24 18:07 · $0.0008385 2026-09-24 21:07 · $0.0008385 2026-09-25 · $0.0008416 2026-09-25 00:07 · $0.0008337 2026-09-25 03:07 · $0.0008469 2026-09-25 06:07 · $0.0008088 2026-09-25 09:07 · $0.0008088 2026-09-25 12:07 · $0.0008418 2026-09-25 15:07 · $0.0008416 2026-09-25 18:07 · $0.0008416 2026-09-25 21:07 · $0.0008416 2026-09-26 · $0.0008507 2026-09-26 00:07 · $0.0008416 2026-09-26 03:07 · $0.0008536 2026-09-26 05:13 · $0.0008507 2026-09-26 06:07 · $0.0008428 2026-09-26 07:25 · $0.0008428 2026-09-26 09:07 · $0.0008428 2026-09-26 11:44 · $0.0008428 2026-09-26 12:07 · $0.0008428 2026-09-26 15:07 · $0.0008428 2026-09-26 18:07 · $0.0008428 2026-09-26 21:07 · $0.0008428 2026-09-27 · $0.0008717 2026-09-27 00:07 · $0.0008428 2026-09-27 03:07 · $0.0008439 2026-09-27 06:11 · $0.0008439 2026-09-27 09:10 · $0.0008832 2026-09-27 15:10 · $0.0008877 2026-09-27 18:22 · $0.0008717 2026-09-27 21:19 · $0.0008717 2026-09-28 · $0.0008052 2026-09-28 00:25 · $0.0008717 2026-09-28 03:15 · $0.0008717 2026-09-28 06:12 · $0.0008454 2026-09-28 09:12 · $0.0008098 2026-09-28 12:12 · $0.0008024 2026-09-28 15:17 · $0.0008133 2026-09-28 18:18 · $0.0008052 2026-09-28 21:14 · $0.0008052 2026-09-29 · $0.0008177 2026-09-29 00:16 · $0.0008052 2026-09-29 03:12 · $0.0008052 2026-09-29 06:13 · $0.0008052 2026-09-29 09:18 · $0.0008052 2026-09-29 12:17 · $0.0008157 2026-09-29 21:12 · $0.0008177 2026-09-30 · $0.0008235 2026-09-30 00:12 · $0.0008177 2026-09-30 03:12 · $0.0008177 2026-09-30 06:12 · $0.0008123 2026-09-30 09:12 · $0.0007999 2026-09-30 12:12 · $0.0008091 2026-09-30 15:13 · $0.0008235 2026-09-30 18:12 · $0.0008235 2026-09-30 21:13 · $0.0008235 2026-10-01 · $0.0008121 2026-10-01 00:12 · $0.0008235 2026-10-01 03:12 · $0.0008235 2026-10-01 06:12 · $0.0008235 2026-10-01 12:12 · $0.0008121 2026-10-01 21:13 · $0.0008121 2026-10-02 · $0.0007844 2026-10-02 00:12 · $0.0008121 2026-10-02 03:13 · $0.0008177 2026-10-02 06:12 · $0.0008587 2026-10-02 09:12 · $0.0008587 2026-10-02 15:12 · $0.0008537 2026-10-02 18:16 · $0.0007844 2026-10-02 21:13 · $0.0007844 2026-10-03 · $0.0007828 2026-10-03 00:12 · $0.0007844 2026-10-03 03:13 · $0.0007836 2026-10-03 06:12 · $0.0007836 2026-10-03 09:12 · $0.0007836 2026-10-03 15:12 · $0.0007828 2026-10-03 21:13 · $0.0007828 2026-10-04 · $0.000798 2026-10-04 00:12 · $0.0007828 2026-10-04 06:12 · $0.0007862 2026-10-04 09:12 · $0.0007933 2026-10-04 15:12 · $0.0007933 2026-10-04 18:13 · $0.000798 2026-10-04 21:13 · $0.000798 2026-10-05 · $0.000805 2026-10-05 00:12 · $0.0008031 2026-10-05 03:12 · $0.0008031 2026-10-05 06:12 · $0.0008031 2026-10-05 09:12 · $0.0008031 2026-10-05 12:12 · $0.000805 2026-10-05 15:12 · $0.000805 2026-10-06 · $0.0008119 2026-10-06 00:12 · $0.0008138 2026-10-06 03:12 · $0.0008119 2026-10-06 06:12 · $0.0008119 2026-10-06 12:12 · $0.0008071 2026-10-06 18:12 · $0.0008119 2026-10-06 21:12 · $0.0008119 2026-10-07 · $0.0007691 2026-10-07 06:12 · $0.0007791 2026-10-07 09:12 · $0.0007791 2026-10-07 12:12 · $0.0007721 2026-10-07 18:12 · $0.0007698 2026-10-07 21:12 · $0.0007691 2026-10-08 · $0.0007279 2026-10-08 00:12 · $0.0007691 2026-10-08 03:12 · $0.0007561 2026-10-08 06:12 · $0.0007478 2026-10-08 09:12 · $0.0007478 2026-10-08 12:12 · $0.0007484 2026-10-08 15:12 · $0.0007279 2026-10-09 · $0.0007245 2026-10-09 00:12 · $0.0007169 2026-10-09 03:12 · $0.0007101 2026-10-09 06:12 · $0.0007184 2026-10-09 09:12 · $0.0007184 2026-10-09 12:13 · $0.0007245 2026-10-09 18:16 · $0.0007245 2026-10-10 · $0.0007329 2026-10-10 06:16 · $0.0007315 2026-10-10 12:16 · $0.0007315 2026-10-10 15:16 · $0.0007315 2026-10-10 21:16 · $0.0007329 2026-10-11 · $0.0007397 2026-10-11 00:16 · $0.0007329 2026-10-11 03:16 · $0.00073 2026-10-11 06:16 · $0.00073 2026-10-11 09:16 · $0.0007296 2026-10-11 12:16 · $0.0007296 2026-10-11 15:15 · $0.0007296 2026-10-11 18:15 · $0.0007296 2026-10-11 21:15 · $0.0007397 2026-10-12 · $0.0007087 2026-10-12 00:16 · $0.0007397 2026-10-12 03:15 · $0.0007412 2026-10-12 06:16 · $0.0007412 2026-10-12 09:16 · $0.0007412 2026-10-12 12:15 · $0.0007412 2026-10-12 15:16 · $0.0007255 2026-10-12 18:15 · $0.0007255 2026-10-12 21:21 · $0.0007087 2026-10-13 · $0.000706 2026-10-13 00:16 · $0.000706 2026-10-13 03:22 · $0.0006988 2026-10-13 06:16 · $0.000706 2026-10-13 09:16 · $0.000706 2026-10-13 12:17 · $0.000706 2026-10-13 15:14 · $0.000706 2026-10-13 18:14 · $0.000706 2026-10-13 21:20 · $0.000706 2026-10-14 · $0.0006984 2026-10-14 00:22 · $0.0007041 2026-10-14 03:16 · $0.0007129 2026-10-14 06:16 · $0.0007129 2026-10-14 09:16 · $0.0007078 2026-10-14 12:16 · $0.0007039 2026-10-14 21:15 · $0.0006984 2026-10-15 · $0.0006855 2026-10-15 00:15 · $0.0006977 2026-10-15 03:15 · $0.0006881 2026-10-15 06:15 · $0.0006881 2026-10-15 09:15 · $0.000682 2026-10-15 12:15 · $0.000682 2026-10-15 15:15 · $0.0006855 2026-10-15 18:16 · $0.0006855 2026-10-15 21:43 · $0.0006855 2026-10-16 · $0.0006971 2026-10-16 03:15 · $0.0006944 2026-10-16 06:15 · $0.0006874 2026-10-16 09:15 · $0.0007103 2026-10-16 15:15 · $0.0007103 2026-10-16 18:15 · $0.0006971 2026-10-16 21:15 · $0.0006971 2026-10-17 · $0.0006971 2026-10-17 00:15 · $0.0006971 2026-10-17 03:15 · $0.0006971 09-08 09-15 09-23 10-17 $0.0006971 $0.0006713 $0.0007781 $0.0008377 $0.0009018 2026-09-08 · $0.000864 2026-09-14 · $0.0007396 2026-09-15 · $0.00071 2026-09-15 19:06 · $0.00071 2026-09-15 22:19 · $0.00071 2026-09-16 · $0.0006928 2026-09-16 01:32 · $0.0006947 2026-09-16 07:48 · $0.0006992 2026-09-16 13:38 · $0.0006928 2026-09-16 18:20 · $0.0006882 2026-09-16 22:16 · $0.0006997 2026-09-17 · $0.0007172 2026-09-17 00:35 · $0.0007031 2026-09-17 06:14 · $0.0007097 2026-09-17 11:44 · $0.0007063 2026-09-17 17:03 · $0.0007055 2026-09-17 20:24 · $0.0007172 2026-09-17 23:42 · $0.0007172 2026-09-18 · $0.0008003 2026-09-18 04:43 · $0.0007434 2026-09-18 09:49 · $0.0007557 2026-09-18 14:34 · $0.0007632 2026-09-18 18:32 · $0.0008061 2026-09-18 21:48 · $0.0008003 2026-09-19 · $0.0007866 2026-09-19 00:23 · $0.0008086 2026-09-19 05:56 · $0.0008015 2026-09-19 11:01 · $0.0007866 2026-09-20 · $0.0007655 2026-09-20 12:45 · $0.0007653 2026-09-20 13:13 · $0.0007653 2026-09-20 14:08 · $0.0007565 2026-09-20 15:07 · $0.0007565 2026-09-20 18:07 · $0.0007565 2026-09-20 21:07 · $0.0007655 2026-09-21 · $0.000837 2026-09-21 00:07 · $0.0007838 2026-09-21 03:07 · $0.0007738 2026-09-21 06:07 · $0.0007822 2026-09-21 09:07 · $0.0007822 2026-09-21 12:07 · $0.0008262 2026-09-21 15:07 · $0.0008334 2026-09-21 18:07 · $0.0008334 2026-09-21 21:07 · $0.000837 2026-09-22 · $0.0008408 2026-09-22 00:07 · $0.0008521 2026-09-22 03:07 · $0.0008456 2026-09-22 06:07 · $0.0008376 2026-09-22 09:07 · $0.0008315 2026-09-22 12:07 · $0.0008315 2026-09-22 15:07 · $0.0008408 2026-09-22 18:07 · $0.0008408 2026-09-22 21:07 · $0.0008408 2026-09-23 · $0.0008405 2026-09-23 00:07 · $0.0008488 2026-09-23 03:07 · $0.0008537 2026-09-23 06:07 · $0.0008537 2026-09-23 09:07 · $0.0008537 2026-09-23 12:07 · $0.0008401 2026-09-23 15:07 · $0.0008405 2026-09-23 18:07 · $0.0008405 2026-09-23 21:07 · $0.0008405 2026-09-24 · $0.0008385 2026-09-24 00:07 · $0.0008289 2026-09-24 03:07 · $0.0008289 2026-09-24 06:07 · $0.0008289 2026-09-24 09:07 · $0.0008289 2026-09-24 12:07 · $0.0008197 2026-09-24 15:07 · $0.0008122 2026-09-24 18:07 · $0.0008385 2026-09-24 21:07 · $0.0008385 2026-09-25 · $0.0008416 2026-09-25 00:07 · $0.0008337 2026-09-25 03:07 · $0.0008469 2026-09-25 06:07 · $0.0008088 2026-09-25 09:07 · $0.0008088 2026-09-25 12:07 · $0.0008418 2026-09-25 15:07 · $0.0008416 2026-09-25 18:07 · $0.0008416 2026-09-25 21:07 · $0.0008416 2026-09-26 · $0.0008507 2026-09-26 00:07 · $0.0008416 2026-09-26 03:07 · $0.0008536 2026-09-26 05:13 · $0.0008507 2026-09-26 06:07 · $0.0008428 2026-09-26 07:25 · $0.0008428 2026-09-26 09:07 · $0.0008428 2026-09-26 11:44 · $0.0008428 2026-09-26 12:07 · $0.0008428 2026-09-26 15:07 · $0.0008428 2026-09-26 18:07 · $0.0008428 2026-09-26 21:07 · $0.0008428 2026-09-27 · $0.0008717 2026-09-27 00:07 · $0.0008428 2026-09-27 03:07 · $0.0008439 2026-09-27 06:11 · $0.0008439 2026-09-27 09:10 · $0.0008832 2026-09-27 15:10 · $0.0008877 2026-09-27 18:22 · $0.0008717 2026-09-27 21:19 · $0.0008717 2026-09-28 · $0.0008052 2026-09-28 00:25 · $0.0008717 2026-09-28 03:15 · $0.0008717 2026-09-28 06:12 · $0.0008454 2026-09-28 09:12 · $0.0008098 2026-09-28 12:12 · $0.0008024 2026-09-28 15:17 · $0.0008133 2026-09-28 18:18 · $0.0008052 2026-09-28 21:14 · $0.0008052 2026-09-29 · $0.0008177 2026-09-29 00:16 · $0.0008052 2026-09-29 03:12 · $0.0008052 2026-09-29 06:13 · $0.0008052 2026-09-29 09:18 · $0.0008052 2026-09-29 12:17 · $0.0008157 2026-09-29 21:12 · $0.0008177 2026-09-30 · $0.0008235 2026-09-30 00:12 · $0.0008177 2026-09-30 03:12 · $0.0008177 2026-09-30 06:12 · $0.0008123 2026-09-30 09:12 · $0.0007999 2026-09-30 12:12 · $0.0008091 2026-09-30 15:13 · $0.0008235 2026-09-30 18:12 · $0.0008235 2026-09-30 21:13 · $0.0008235 2026-10-01 · $0.0008121 2026-10-01 00:12 · $0.0008235 2026-10-01 03:12 · $0.0008235 2026-10-01 06:12 · $0.0008235 2026-10-01 12:12 · $0.0008121 2026-10-01 21:13 · $0.0008121 2026-10-02 · $0.0007844 2026-10-02 00:12 · $0.0008121 2026-10-02 03:13 · $0.0008177 2026-10-02 06:12 · $0.0008587 2026-10-02 09:12 · $0.0008587 2026-10-02 15:12 · $0.0008537 2026-10-02 18:16 · $0.0007844 2026-10-02 21:13 · $0.0007844 2026-10-03 · $0.0007828 2026-10-03 00:12 · $0.0007844 2026-10-03 03:13 · $0.0007836 2026-10-03 06:12 · $0.0007836 2026-10-03 09:12 · $0.0007836 2026-10-03 15:12 · $0.0007828 2026-10-03 21:13 · $0.0007828 2026-10-04 · $0.000798 2026-10-04 00:12 · $0.0007828 2026-10-04 06:12 · $0.0007862 2026-10-04 09:12 · $0.0007933 2026-10-04 15:12 · $0.0007933 2026-10-04 18:13 · $0.000798 2026-10-04 21:13 · $0.000798 2026-10-05 · $0.000805 2026-10-05 00:12 · $0.0008031 2026-10-05 03:12 · $0.0008031 2026-10-05 06:12 · $0.0008031 2026-10-05 09:12 · $0.0008031 2026-10-05 12:12 · $0.000805 2026-10-05 15:12 · $0.000805 2026-10-06 · $0.0008119 2026-10-06 00:12 · $0.0008138 2026-10-06 03:12 · $0.0008119 2026-10-06 06:12 · $0.0008119 2026-10-06 12:12 · $0.0008071 2026-10-06 18:12 · $0.0008119 2026-10-06 21:12 · $0.0008119 2026-10-07 · $0.0007691 2026-10-07 06:12 · $0.0007791 2026-10-07 09:12 · $0.0007791 2026-10-07 12:12 · $0.0007721 2026-10-07 18:12 · $0.0007698 2026-10-07 21:12 · $0.0007691 2026-10-08 · $0.0007279 2026-10-08 00:12 · $0.0007691 2026-10-08 03:12 · $0.0007561 2026-10-08 06:12 · $0.0007478 2026-10-08 09:12 · $0.0007478 2026-10-08 12:12 · $0.0007484 2026-10-08 15:12 · $0.0007279 2026-10-09 · $0.0007245 2026-10-09 00:12 · $0.0007169 2026-10-09 03:12 · $0.0007101 2026-10-09 06:12 · $0.0007184 2026-10-09 09:12 · $0.0007184 2026-10-09 12:13 · $0.0007245 2026-10-09 18:16 · $0.0007245 2026-10-10 · $0.0007329 2026-10-10 06:16 · $0.0007315 2026-10-10 12:16 · $0.0007315 2026-10-10 15:16 · $0.0007315 2026-10-10 21:16 · $0.0007329 2026-10-11 · $0.0007397 2026-10-11 00:16 · $0.0007329 2026-10-11 03:16 · $0.00073 2026-10-11 06:16 · $0.00073 2026-10-11 09:16 · $0.0007296 2026-10-11 12:16 · $0.0007296 2026-10-11 15:15 · $0.0007296 2026-10-11 18:15 · $0.0007296 2026-10-11 21:15 · $0.0007397 2026-10-12 · $0.0007087 2026-10-12 00:16 · $0.0007397 2026-10-12 03:15 · $0.0007412 2026-10-12 06:16 · $0.0007412 2026-10-12 09:16 · $0.0007412 2026-10-12 12:15 · $0.0007412 2026-10-12 15:16 · $0.0007255 2026-10-12 18:15 · $0.0007255 2026-10-12 21:21 · $0.0007087 2026-10-13 · $0.000706 2026-10-13 00:16 · $0.000706 2026-10-13 03:22 · $0.0006988 2026-10-13 06:16 · $0.000706 2026-10-13 09:16 · $0.000706 2026-10-13 12:17 · $0.000706 2026-10-13 15:14 · $0.000706 2026-10-13 18:14 · $0.000706 2026-10-13 21:20 · $0.000706 2026-10-14 · $0.0006984 2026-10-14 00:22 · $0.0007041 2026-10-14 03:16 · $0.0007129 2026-10-14 06:16 · $0.0007129 2026-10-14 09:16 · $0.0007078 2026-10-14 12:16 · $0.0007039 2026-10-14 21:15 · $0.0006984 2026-10-15 · $0.0006855 2026-10-15 00:15 · $0.0006977 2026-10-15 03:15 · $0.0006881 2026-10-15 06:15 · $0.0006881 2026-10-15 09:15 · $0.000682 2026-10-15 12:15 · $0.000682 2026-10-15 15:15 · $0.0006855 2026-10-15 18:16 · $0.0006855 2026-10-15 21:43 · $0.0006855 2026-10-16 · $0.0006971 2026-10-16 03:15 · $0.0006944 2026-10-16 06:15 · $0.0006874 2026-10-16 09:15 · $0.0007103 2026-10-16 15:15 · $0.0007103 2026-10-16 18:15 · $0.0006971 2026-10-16 21:15 · $0.0006971 2026-10-17 · $0.0006971 2026-10-17 00:15 · $0.0006971 2026-10-17 03:15 · $0.0006971 09-08 09-15 09-23 10-17 $0.0006971 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$137200.05 $138480.19 $141040.47 $142320.62 2026-10-16 06:15 · $137.47K 2026-10-16 09:15 · $142.05K 2026-10-16 15:15 · $142.05K 2026-10-16 18:15 · $139.41K 2026-10-16 21:15 · $139.41K 2026-10-17 · $139.41K 2026-10-17 00:15 · $139.41K 2026-10-17 03:15 · $139.41K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $139.41K $137204.78 $138467.40 $141027.60 $142325.40 2026-10-16 06:15 · $137.47K 2026-10-16 09:15 · $142.05K 2026-10-16 15:15 · $142.05K 2026-10-16 18:15 · $139.41K 2026-10-16 21:15 · $139.41K 2026-10-17 · $139.41K 2026-10-17 00:15 · $139.41K 2026-10-17 03:15 · $139.41K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $139.41K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$135682.22 $142314.02 $145629.91 $148945.81 2026-10-10 06:16 · $146.29K 2026-10-10 12:16 · $146.29K 2026-10-10 15:16 · $146.29K 2026-10-10 21:16 · $146.57K 2026-10-11 · $147.93K 2026-10-11 00:16 · $146.57K 2026-10-11 03:16 · $146.00K 2026-10-11 06:16 · $146.00K 2026-10-11 09:16 · $145.91K 2026-10-11 12:16 · $145.91K 2026-10-11 15:15 · $145.91K 2026-10-11 18:15 · $145.91K 2026-10-11 21:15 · $147.93K 2026-10-12 · $141.73K 2026-10-12 00:16 · $147.93K 2026-10-12 03:15 · $148.24K 2026-10-12 06:16 · $148.24K 2026-10-12 09:16 · $148.24K 2026-10-12 12:15 · $148.24K 2026-10-12 15:16 · $145.10K 2026-10-12 18:15 · $145.10K 2026-10-12 21:21 · $141.73K 2026-10-13 · $141.20K 2026-10-13 00:16 · $141.19K 2026-10-13 03:22 · $139.75K 2026-10-13 06:16 · $141.20K 2026-10-13 09:16 · $141.20K 2026-10-13 12:17 · $141.20K 2026-10-13 15:14 · $141.20K 2026-10-13 18:14 · $141.20K 2026-10-13 21:20 · $141.20K 2026-10-14 · $139.67K 2026-10-14 00:22 · $140.81K 2026-10-14 03:16 · $142.57K 2026-10-14 06:16 · $142.57K 2026-10-14 09:16 · $141.56K 2026-10-14 12:16 · $140.77K 2026-10-14 21:15 · $139.67K 2026-10-15 · $137.09K 2026-10-15 00:15 · $139.54K 2026-10-15 03:15 · $137.61K 2026-10-15 06:15 · $137.61K 2026-10-15 09:15 · $136.39K 2026-10-15 12:15 · $136.39K 2026-10-15 15:15 · $137.09K 2026-10-15 18:16 · $137.09K 2026-10-15 21:43 · $137.09K 2026-10-16 · $139.41K 2026-10-16 03:15 · $138.87K 2026-10-16 06:15 · $137.47K 2026-10-16 09:15 · $142.05K 2026-10-16 15:15 · $142.05K 2026-10-16 18:15 · $139.41K 2026-10-16 21:15 · $139.41K 2026-10-17 · $139.41K 2026-10-17 00:15 · $139.41K 2026-10-17 03:15 · $139.41K 10-10 10-11 10-13 10-17 $139.41K $135713.09 $142190.78 $145544.66 $148977.66 2026-10-10 06:16 · $146.29K 2026-10-10 12:16 · $146.29K 2026-10-10 15:16 · $146.29K 2026-10-10 21:16 · $146.57K 2026-10-11 · $147.93K 2026-10-11 00:16 · $146.57K 2026-10-11 03:16 · $146.00K 2026-10-11 06:16 · $146.00K 2026-10-11 09:16 · $145.91K 2026-10-11 12:16 · $145.91K 2026-10-11 15:15 · $145.91K 2026-10-11 18:15 · $145.91K 2026-10-11 21:15 · $147.93K 2026-10-12 · $141.73K 2026-10-12 00:16 · $147.93K 2026-10-12 03:15 · $148.24K 2026-10-12 06:16 · $148.24K 2026-10-12 09:16 · $148.24K 2026-10-12 12:15 · $148.24K 2026-10-12 15:16 · $145.10K 2026-10-12 18:15 · $145.10K 2026-10-12 21:21 · $141.73K 2026-10-13 · $141.20K 2026-10-13 00:16 · $141.19K 2026-10-13 03:22 · $139.75K 2026-10-13 06:16 · $141.20K 2026-10-13 09:16 · $141.20K 2026-10-13 12:17 · $141.20K 2026-10-13 15:14 · $141.20K 2026-10-13 18:14 · $141.20K 2026-10-13 21:20 · $141.20K 2026-10-14 · $139.67K 2026-10-14 00:22 · $140.81K 2026-10-14 03:16 · $142.57K 2026-10-14 06:16 · $142.57K 2026-10-14 09:16 · $141.56K 2026-10-14 12:16 · $140.77K 2026-10-14 21:15 · $139.67K 2026-10-15 · $137.09K 2026-10-15 00:15 · $139.54K 2026-10-15 03:15 · $137.61K 2026-10-15 06:15 · $137.61K 2026-10-15 09:15 · $136.39K 2026-10-15 12:15 · $136.39K 2026-10-15 15:15 · $137.09K 2026-10-15 18:16 · $137.09K 2026-10-15 21:43 · $137.09K 2026-10-16 · $139.41K 2026-10-16 03:15 · $138.87K 2026-10-16 06:15 · $137.47K 2026-10-16 09:15 · $142.05K 2026-10-16 15:15 · $142.05K 2026-10-16 18:15 · $139.41K 2026-10-16 21:15 · $139.41K 2026-10-17 · $139.41K 2026-10-17 00:15 · $139.41K 2026-10-17 03:15 · $139.41K 10-10 10-11 10-13 10-17 $139.41K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$133924.62 $156960.73 $168478.78 $179996.84 2026-09-17 06:14 · $141.94K 2026-09-17 11:44 · $141.26K 2026-09-17 17:03 · $141.10K 2026-09-17 20:24 · $143.43K 2026-09-17 23:42 · $143.43K 2026-09-18 · $160.06K 2026-09-18 04:43 · $148.67K 2026-09-18 09:49 · $151.14K 2026-09-18 14:34 · $152.64K 2026-09-18 18:32 · $161.22K 2026-09-18 21:48 · $160.06K 2026-09-19 · $157.31K 2026-09-19 00:23 · $161.72K 2026-09-19 05:56 · $160.30K 2026-09-19 11:01 · $157.31K 2026-09-20 · $153.10K 2026-09-20 12:45 · $153.05K 2026-09-20 13:13 · $153.05K 2026-09-20 14:08 · $151.30K 2026-09-20 15:07 · $151.30K 2026-09-20 18:07 · $151.30K 2026-09-20 21:07 · $153.10K 2026-09-21 · $167.39K 2026-09-21 00:07 · $156.76K 2026-09-21 03:07 · $154.75K 2026-09-21 06:07 · $156.44K 2026-09-21 09:07 · $156.44K 2026-09-21 12:07 · $165.24K 2026-09-21 15:07 · $166.68K 2026-09-21 18:07 · $166.68K 2026-09-21 21:07 · $167.39K 2026-09-22 · $168.15K 2026-09-22 00:07 · $170.41K 2026-09-22 03:07 · $169.12K 2026-09-22 06:07 · $167.52K 2026-09-22 09:07 · $166.30K 2026-09-22 12:07 · $166.30K 2026-09-22 15:07 · $168.15K 2026-09-22 18:07 · $168.15K 2026-09-22 21:07 · $168.15K 2026-09-23 · $168.10K 2026-09-23 00:07 · $169.75K 2026-09-23 03:07 · $170.74K 2026-09-23 06:07 · $170.74K 2026-09-23 09:07 · $170.74K 2026-09-23 12:07 · $168.02K 2026-09-23 15:07 · $168.10K 2026-09-23 18:07 · $168.10K 2026-09-23 21:07 · $168.10K 2026-09-24 · $167.70K 2026-09-24 00:07 · $165.78K 2026-09-24 03:07 · $165.78K 2026-09-24 06:07 · $165.78K 2026-09-24 09:07 · $165.78K 2026-09-24 12:07 · $163.93K 2026-09-24 15:07 · $162.43K 2026-09-24 18:07 · $167.70K 2026-09-24 21:07 · $167.70K 2026-09-25 · $168.31K 2026-09-25 00:07 · $166.73K 2026-09-25 03:07 · $169.37K 2026-09-25 06:07 · $161.75K 2026-09-25 09:07 · $161.75K 2026-09-25 12:07 · $168.36K 2026-09-25 15:07 · $168.31K 2026-09-25 18:07 · $168.31K 2026-09-25 21:07 · $168.31K 2026-09-26 · $170.14K 2026-09-26 00:07 · $168.31K 2026-09-26 03:07 · $170.72K 2026-09-26 05:13 · $170.14K 2026-09-26 06:07 · $168.55K 2026-09-26 07:25 · $168.55K 2026-09-26 09:07 · $168.55K 2026-09-26 11:44 · $168.55K 2026-09-26 12:07 · $168.55K 2026-09-26 15:07 · $168.55K 2026-09-26 18:07 · $168.55K 2026-09-26 21:07 · $168.55K 2026-09-27 · $174.34K 2026-09-27 00:07 · $168.55K 2026-09-27 03:07 · $168.77K 2026-09-27 06:11 · $168.77K 2026-09-27 09:10 · $176.64K 2026-09-27 15:10 · $177.53K 2026-09-27 18:22 · $174.34K 2026-09-27 21:19 · $174.34K 2026-09-28 · $161.03K 2026-09-28 00:25 · $174.34K 2026-09-28 03:15 · $174.34K 2026-09-28 06:12 · $169.07K 2026-09-28 09:12 · $161.95K 2026-09-28 12:12 · $160.48K 2026-09-28 15:17 · $162.64K 2026-09-28 18:18 · $161.03K 2026-09-28 21:14 · $161.03K 2026-09-29 · $163.53K 2026-09-29 00:16 · $161.03K 2026-09-29 03:12 · $161.03K 2026-09-29 06:13 · $161.03K 2026-09-29 09:18 · $161.03K 2026-09-29 12:17 · $163.13K 2026-09-29 21:12 · $163.53K 2026-09-30 · $164.69K 2026-09-30 00:12 · $163.53K 2026-09-30 03:12 · $163.53K 2026-09-30 06:12 · $162.45K 2026-09-30 09:12 · $159.97K 2026-09-30 12:12 · $161.81K 2026-09-30 15:13 · $164.69K 2026-09-30 18:12 · $164.69K 2026-09-30 21:13 · $164.69K 2026-10-01 · $162.42K 2026-10-01 00:12 · $164.69K 2026-10-01 03:12 · $164.69K 2026-10-01 06:12 · $164.69K 2026-10-01 12:12 · $162.42K 2026-10-01 21:13 · $162.42K 2026-10-02 · $156.87K 2026-10-02 00:12 · $162.42K 2026-10-02 03:13 · $163.54K 2026-10-02 06:12 · $171.74K 2026-10-02 09:12 · $171.74K 2026-10-02 15:12 · $170.74K 2026-10-02 18:16 · $156.87K 2026-10-02 21:13 · $156.87K 2026-10-03 · $156.56K 2026-10-03 00:12 · $156.87K 2026-10-03 03:13 · $156.71K 2026-10-03 06:12 · $156.71K 2026-10-03 09:12 · $156.71K 2026-10-03 15:12 · $156.56K 2026-10-03 21:13 · $156.56K 2026-10-04 · $159.59K 2026-10-04 00:12 · $156.56K 2026-10-04 06:12 · $157.24K 2026-10-04 09:12 · $158.66K 2026-10-04 15:12 · $158.66K 2026-10-04 18:13 · $159.59K 2026-10-04 21:13 · $159.59K 2026-10-05 · $160.99K 2026-10-05 00:12 · $160.61K 2026-10-05 03:12 · $160.61K 2026-10-05 06:12 · $160.61K 2026-10-05 09:12 · $160.61K 2026-10-05 12:12 · $160.99K 2026-10-05 15:12 · $160.99K 2026-10-06 · $162.37K 2026-10-06 00:12 · $162.75K 2026-10-06 03:12 · $162.37K 2026-10-06 06:12 · $162.37K 2026-10-06 12:12 · $161.41K 2026-10-06 18:12 · $162.37K 2026-10-06 21:12 · $162.37K 2026-10-07 · $153.82K 2026-10-07 06:12 · $155.82K 2026-10-07 09:12 · $155.82K 2026-10-07 12:12 · $154.42K 2026-10-07 18:12 · $153.96K 2026-10-07 21:12 · $153.82K 2026-10-08 · $145.58K 2026-10-08 00:12 · $153.82K 2026-10-08 03:12 · $151.22K 2026-10-08 06:12 · $149.56K 2026-10-08 09:12 · $149.56K 2026-10-08 12:12 · $149.67K 2026-10-08 15:12 · $145.58K 2026-10-09 · $144.90K 2026-10-09 00:12 · $143.37K 2026-10-09 03:12 · $142.01K 2026-10-09 06:12 · $143.68K 2026-10-09 09:12 · $143.68K 2026-10-09 12:13 · $144.90K 2026-10-09 18:16 · $144.90K 2026-10-10 · $146.57K 2026-10-10 06:16 · $146.29K 2026-10-10 12:16 · $146.29K 2026-10-10 15:16 · $146.29K 2026-10-10 21:16 · $146.57K 2026-10-11 · $147.93K 2026-10-11 00:16 · $146.57K 2026-10-11 03:16 · $146.00K 2026-10-11 06:16 · $146.00K 2026-10-11 09:16 · $145.91K 2026-10-11 12:16 · $145.91K 2026-10-11 15:15 · $145.91K 2026-10-11 18:15 · $145.91K 2026-10-11 21:15 · $147.93K 2026-10-12 · $141.73K 2026-10-12 00:16 · $147.93K 2026-10-12 03:15 · $148.24K 2026-10-12 06:16 · $148.24K 2026-10-12 09:16 · $148.24K 2026-10-12 12:15 · $148.24K 2026-10-12 15:16 · $145.10K 2026-10-12 18:15 · $145.10K 2026-10-12 21:21 · $141.73K 2026-10-13 · $141.20K 2026-10-13 00:16 · $141.19K 2026-10-13 03:22 · $139.75K 2026-10-13 06:16 · $141.20K 2026-10-13 09:16 · $141.20K 2026-10-13 12:17 · $141.20K 2026-10-13 15:14 · $141.20K 2026-10-13 18:14 · $141.20K 2026-10-13 21:20 · $141.20K 2026-10-14 · $139.67K 2026-10-14 00:22 · $140.81K 2026-10-14 03:16 · $142.57K 2026-10-14 06:16 · $142.57K 2026-10-14 09:16 · $141.56K 2026-10-14 12:16 · $140.77K 2026-10-14 21:15 · $139.67K 2026-10-15 · $137.09K 2026-10-15 00:15 · $139.54K 2026-10-15 03:15 · $137.61K 2026-10-15 06:15 · $137.61K 2026-10-15 09:15 · $136.39K 2026-10-15 12:15 · $136.39K 2026-10-15 15:15 · $137.09K 2026-10-15 18:16 · $137.09K 2026-10-15 21:43 · $137.09K 2026-10-16 · $139.41K 2026-10-16 03:15 · $138.87K 2026-10-16 06:15 · $137.47K 2026-10-16 09:15 · $142.05K 2026-10-16 15:15 · $142.05K 2026-10-16 18:15 · $139.41K 2026-10-16 21:15 · $139.41K 2026-10-17 · $139.41K 2026-10-17 00:15 · $139.41K 2026-10-17 03:15 · $139.41K 09-17 09-23 09-29 10-17 $139.41K $134252.61 $155607.29 $167526.51 $180358.73 2026-09-17 06:14 · $141.94K 2026-09-17 11:44 · $141.26K 2026-09-17 17:03 · $141.10K 2026-09-17 20:24 · $143.43K 2026-09-17 23:42 · $143.43K 2026-09-18 · $160.06K 2026-09-18 04:43 · $148.67K 2026-09-18 09:49 · $151.14K 2026-09-18 14:34 · $152.64K 2026-09-18 18:32 · $161.22K 2026-09-18 21:48 · $160.06K 2026-09-19 · $157.31K 2026-09-19 00:23 · $161.72K 2026-09-19 05:56 · $160.30K 2026-09-19 11:01 · $157.31K 2026-09-20 · $153.10K 2026-09-20 12:45 · $153.05K 2026-09-20 13:13 · $153.05K 2026-09-20 14:08 · $151.30K 2026-09-20 15:07 · $151.30K 2026-09-20 18:07 · $151.30K 2026-09-20 21:07 · $153.10K 2026-09-21 · $167.39K 2026-09-21 00:07 · $156.76K 2026-09-21 03:07 · $154.75K 2026-09-21 06:07 · $156.44K 2026-09-21 09:07 · $156.44K 2026-09-21 12:07 · $165.24K 2026-09-21 15:07 · $166.68K 2026-09-21 18:07 · $166.68K 2026-09-21 21:07 · $167.39K 2026-09-22 · $168.15K 2026-09-22 00:07 · $170.41K 2026-09-22 03:07 · $169.12K 2026-09-22 06:07 · $167.52K 2026-09-22 09:07 · $166.30K 2026-09-22 12:07 · $166.30K 2026-09-22 15:07 · $168.15K 2026-09-22 18:07 · $168.15K 2026-09-22 21:07 · $168.15K 2026-09-23 · $168.10K 2026-09-23 00:07 · $169.75K 2026-09-23 03:07 · $170.74K 2026-09-23 06:07 · $170.74K 2026-09-23 09:07 · $170.74K 2026-09-23 12:07 · $168.02K 2026-09-23 15:07 · $168.10K 2026-09-23 18:07 · $168.10K 2026-09-23 21:07 · $168.10K 2026-09-24 · $167.70K 2026-09-24 00:07 · $165.78K 2026-09-24 03:07 · $165.78K 2026-09-24 06:07 · $165.78K 2026-09-24 09:07 · $165.78K 2026-09-24 12:07 · $163.93K 2026-09-24 15:07 · $162.43K 2026-09-24 18:07 · $167.70K 2026-09-24 21:07 · $167.70K 2026-09-25 · $168.31K 2026-09-25 00:07 · $166.73K 2026-09-25 03:07 · $169.37K 2026-09-25 06:07 · $161.75K 2026-09-25 09:07 · $161.75K 2026-09-25 12:07 · $168.36K 2026-09-25 15:07 · $168.31K 2026-09-25 18:07 · $168.31K 2026-09-25 21:07 · $168.31K 2026-09-26 · $170.14K 2026-09-26 00:07 · $168.31K 2026-09-26 03:07 · $170.72K 2026-09-26 05:13 · $170.14K 2026-09-26 06:07 · $168.55K 2026-09-26 07:25 · $168.55K 2026-09-26 09:07 · $168.55K 2026-09-26 11:44 · $168.55K 2026-09-26 12:07 · $168.55K 2026-09-26 15:07 · $168.55K 2026-09-26 18:07 · $168.55K 2026-09-26 21:07 · $168.55K 2026-09-27 · $174.34K 2026-09-27 00:07 · $168.55K 2026-09-27 03:07 · $168.77K 2026-09-27 06:11 · $168.77K 2026-09-27 09:10 · $176.64K 2026-09-27 15:10 · $177.53K 2026-09-27 18:22 · $174.34K 2026-09-27 21:19 · $174.34K 2026-09-28 · $161.03K 2026-09-28 00:25 · $174.34K 2026-09-28 03:15 · $174.34K 2026-09-28 06:12 · $169.07K 2026-09-28 09:12 · $161.95K 2026-09-28 12:12 · $160.48K 2026-09-28 15:17 · $162.64K 2026-09-28 18:18 · $161.03K 2026-09-28 21:14 · $161.03K 2026-09-29 · $163.53K 2026-09-29 00:16 · $161.03K 2026-09-29 03:12 · $161.03K 2026-09-29 06:13 · $161.03K 2026-09-29 09:18 · $161.03K 2026-09-29 12:17 · $163.13K 2026-09-29 21:12 · $163.53K 2026-09-30 · $164.69K 2026-09-30 00:12 · $163.53K 2026-09-30 03:12 · $163.53K 2026-09-30 06:12 · $162.45K 2026-09-30 09:12 · $159.97K 2026-09-30 12:12 · $161.81K 2026-09-30 15:13 · $164.69K 2026-09-30 18:12 · $164.69K 2026-09-30 21:13 · $164.69K 2026-10-01 · $162.42K 2026-10-01 00:12 · $164.69K 2026-10-01 03:12 · $164.69K 2026-10-01 06:12 · $164.69K 2026-10-01 12:12 · $162.42K 2026-10-01 21:13 · $162.42K 2026-10-02 · $156.87K 2026-10-02 00:12 · $162.42K 2026-10-02 03:13 · $163.54K 2026-10-02 06:12 · $171.74K 2026-10-02 09:12 · $171.74K 2026-10-02 15:12 · $170.74K 2026-10-02 18:16 · $156.87K 2026-10-02 21:13 · $156.87K 2026-10-03 · $156.56K 2026-10-03 00:12 · $156.87K 2026-10-03 03:13 · $156.71K 2026-10-03 06:12 · $156.71K 2026-10-03 09:12 · $156.71K 2026-10-03 15:12 · $156.56K 2026-10-03 21:13 · $156.56K 2026-10-04 · $159.59K 2026-10-04 00:12 · $156.56K 2026-10-04 06:12 · $157.24K 2026-10-04 09:12 · $158.66K 2026-10-04 15:12 · $158.66K 2026-10-04 18:13 · $159.59K 2026-10-04 21:13 · $159.59K 2026-10-05 · $160.99K 2026-10-05 00:12 · $160.61K 2026-10-05 03:12 · $160.61K 2026-10-05 06:12 · $160.61K 2026-10-05 09:12 · $160.61K 2026-10-05 12:12 · $160.99K 2026-10-05 15:12 · $160.99K 2026-10-06 · $162.37K 2026-10-06 00:12 · $162.75K 2026-10-06 03:12 · $162.37K 2026-10-06 06:12 · $162.37K 2026-10-06 12:12 · $161.41K 2026-10-06 18:12 · $162.37K 2026-10-06 21:12 · $162.37K 2026-10-07 · $153.82K 2026-10-07 06:12 · $155.82K 2026-10-07 09:12 · $155.82K 2026-10-07 12:12 · $154.42K 2026-10-07 18:12 · $153.96K 2026-10-07 21:12 · $153.82K 2026-10-08 · $145.58K 2026-10-08 00:12 · $153.82K 2026-10-08 03:12 · $151.22K 2026-10-08 06:12 · $149.56K 2026-10-08 09:12 · $149.56K 2026-10-08 12:12 · $149.67K 2026-10-08 15:12 · $145.58K 2026-10-09 · $144.90K 2026-10-09 00:12 · $143.37K 2026-10-09 03:12 · $142.01K 2026-10-09 06:12 · $143.68K 2026-10-09 09:12 · $143.68K 2026-10-09 12:13 · $144.90K 2026-10-09 18:16 · $144.90K 2026-10-10 · $146.57K 2026-10-10 06:16 · $146.29K 2026-10-10 12:16 · $146.29K 2026-10-10 15:16 · $146.29K 2026-10-10 21:16 · $146.57K 2026-10-11 · $147.93K 2026-10-11 00:16 · $146.57K 2026-10-11 03:16 · $146.00K 2026-10-11 06:16 · $146.00K 2026-10-11 09:16 · $145.91K 2026-10-11 12:16 · $145.91K 2026-10-11 15:15 · $145.91K 2026-10-11 18:15 · $145.91K 2026-10-11 21:15 · $147.93K 2026-10-12 · $141.73K 2026-10-12 00:16 · $147.93K 2026-10-12 03:15 · $148.24K 2026-10-12 06:16 · $148.24K 2026-10-12 09:16 · $148.24K 2026-10-12 12:15 · $148.24K 2026-10-12 15:16 · $145.10K 2026-10-12 18:15 · $145.10K 2026-10-12 21:21 · $141.73K 2026-10-13 · $141.20K 2026-10-13 00:16 · $141.19K 2026-10-13 03:22 · $139.75K 2026-10-13 06:16 · $141.20K 2026-10-13 09:16 · $141.20K 2026-10-13 12:17 · $141.20K 2026-10-13 15:14 · $141.20K 2026-10-13 18:14 · $141.20K 2026-10-13 21:20 · $141.20K 2026-10-14 · $139.67K 2026-10-14 00:22 · $140.81K 2026-10-14 03:16 · $142.57K 2026-10-14 06:16 · $142.57K 2026-10-14 09:16 · $141.56K 2026-10-14 12:16 · $140.77K 2026-10-14 21:15 · $139.67K 2026-10-15 · $137.09K 2026-10-15 00:15 · $139.54K 2026-10-15 03:15 · $137.61K 2026-10-15 06:15 · $137.61K 2026-10-15 09:15 · $136.39K 2026-10-15 12:15 · $136.39K 2026-10-15 15:15 · $137.09K 2026-10-15 18:16 · $137.09K 2026-10-15 21:43 · $137.09K 2026-10-16 · $139.41K 2026-10-16 03:15 · $138.87K 2026-10-16 06:15 · $137.47K 2026-10-16 09:15 · $142.05K 2026-10-16 15:15 · $142.05K 2026-10-16 18:15 · $139.41K 2026-10-16 21:15 · $139.41K 2026-10-17 · $139.41K 2026-10-17 00:15 · $139.41K 2026-10-17 03:15 · $139.41K 09-17 09-23 09-29 10-17 $139.41K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$132332.76 $151279.50 $170226.24 $189172.99 $208119.73 2026-08-09 · $199.37K 2026-08-10 · $193.57K 2026-08-16 · $179.72K 2026-08-17 · $175.60K 2026-08-18 · $158.83K 2026-08-19 · $158.83K 2026-08-24 · $190.96K 2026-08-30 · $204.06K 2026-08-31 · $193.61K 2026-09-06 · $170.38K 2026-09-07 · $181.24K 2026-09-08 · $172.80K 2026-09-14 · $147.92K 2026-09-15 · $141.99K 2026-09-15 19:06 · $141.99K 2026-09-15 22:19 · $141.99K 2026-09-16 · $138.55K 2026-09-16 01:32 · $138.93K 2026-09-16 07:48 · $139.84K 2026-09-16 13:38 · $138.55K 2026-09-16 18:20 · $137.64K 2026-09-16 22:16 · $139.94K 2026-09-17 · $143.43K 2026-09-17 00:35 · $140.62K 2026-09-17 06:14 · $141.94K 2026-09-17 11:44 · $141.26K 2026-09-17 17:03 · $141.10K 2026-09-17 20:24 · $143.43K 2026-09-17 23:42 · $143.43K 2026-09-18 · $160.06K 2026-09-18 04:43 · $148.67K 2026-09-18 09:49 · $151.14K 2026-09-18 14:34 · $152.64K 2026-09-18 18:32 · $161.22K 2026-09-18 21:48 · $160.06K 2026-09-19 · $157.31K 2026-09-19 00:23 · $161.72K 2026-09-19 05:56 · $160.30K 2026-09-19 11:01 · $157.31K 2026-09-20 · $153.10K 2026-09-20 12:45 · $153.05K 2026-09-20 13:13 · $153.05K 2026-09-20 14:08 · $151.30K 2026-09-20 15:07 · $151.30K 2026-09-20 18:07 · $151.30K 2026-09-20 21:07 · $153.10K 2026-09-21 · $167.39K 2026-09-21 00:07 · $156.76K 2026-09-21 03:07 · $154.75K 2026-09-21 06:07 · $156.44K 2026-09-21 09:07 · $156.44K 2026-09-21 12:07 · $165.24K 2026-09-21 15:07 · $166.68K 2026-09-21 18:07 · $166.68K 2026-09-21 21:07 · $167.39K 2026-09-22 · $168.15K 2026-09-22 00:07 · $170.41K 2026-09-22 03:07 · $169.12K 2026-09-22 06:07 · $167.52K 2026-09-22 09:07 · $166.30K 2026-09-22 12:07 · $166.30K 2026-09-22 15:07 · $168.15K 2026-09-22 18:07 · $168.15K 2026-09-22 21:07 · $168.15K 2026-09-23 · $168.10K 2026-09-23 00:07 · $169.75K 2026-09-23 03:07 · $170.74K 2026-09-23 06:07 · $170.74K 2026-09-23 09:07 · $170.74K 2026-09-23 12:07 · $168.02K 2026-09-23 15:07 · $168.10K 2026-09-23 18:07 · $168.10K 2026-09-23 21:07 · $168.10K 2026-09-24 · $167.70K 2026-09-24 00:07 · $165.78K 2026-09-24 03:07 · $165.78K 2026-09-24 06:07 · $165.78K 2026-09-24 09:07 · $165.78K 2026-09-24 12:07 · $163.93K 2026-09-24 15:07 · $162.43K 2026-09-24 18:07 · $167.70K 2026-09-24 21:07 · $167.70K 2026-09-25 · $168.31K 2026-09-25 00:07 · $166.73K 2026-09-25 03:07 · $169.37K 2026-09-25 06:07 · $161.75K 2026-09-25 09:07 · $161.75K 2026-09-25 12:07 · $168.36K 2026-09-25 15:07 · $168.31K 2026-09-25 18:07 · $168.31K 2026-09-25 21:07 · $168.31K 2026-09-26 · $170.14K 2026-09-26 00:07 · $168.31K 2026-09-26 03:07 · $170.72K 2026-09-26 05:13 · $170.14K 2026-09-26 06:07 · $168.55K 2026-09-26 07:25 · $168.55K 2026-09-26 09:07 · $168.55K 2026-09-26 11:44 · $168.55K 2026-09-26 12:07 · $168.55K 2026-09-26 15:07 · $168.55K 2026-09-26 18:07 · $168.55K 2026-09-26 21:07 · $168.55K 2026-09-27 · $174.34K 2026-09-27 00:07 · $168.55K 2026-09-27 03:07 · $168.77K 2026-09-27 06:11 · $168.77K 2026-09-27 09:10 · $176.64K 2026-09-27 15:10 · $177.53K 2026-09-27 18:22 · $174.34K 2026-09-27 21:19 · $174.34K 2026-09-28 · $161.03K 2026-09-28 00:25 · $174.34K 2026-09-28 03:15 · $174.34K 2026-09-28 06:12 · $169.07K 2026-09-28 09:12 · $161.95K 2026-09-28 12:12 · $160.48K 2026-09-28 15:17 · $162.64K 2026-09-28 18:18 · $161.03K 2026-09-28 21:14 · $161.03K 2026-09-29 · $163.53K 2026-09-29 00:16 · $161.03K 2026-09-29 03:12 · $161.03K 2026-09-29 06:13 · $161.03K 2026-09-29 09:18 · $161.03K 2026-09-29 12:17 · $163.13K 2026-09-29 21:12 · $163.53K 2026-09-30 · $164.69K 2026-09-30 00:12 · $163.53K 2026-09-30 03:12 · $163.53K 2026-09-30 06:12 · $162.45K 2026-09-30 09:12 · $159.97K 2026-09-30 12:12 · $161.81K 2026-09-30 15:13 · $164.69K 2026-09-30 18:12 · $164.69K 2026-09-30 21:13 · $164.69K 2026-10-01 · $162.42K 2026-10-01 00:12 · $164.69K 2026-10-01 03:12 · $164.69K 2026-10-01 06:12 · $164.69K 2026-10-01 12:12 · $162.42K 2026-10-01 21:13 · $162.42K 2026-10-02 · $156.87K 2026-10-02 00:12 · $162.42K 2026-10-02 03:13 · $163.54K 2026-10-02 06:12 · $171.74K 2026-10-02 09:12 · $171.74K 2026-10-02 15:12 · $170.74K 2026-10-02 18:16 · $156.87K 2026-10-02 21:13 · $156.87K 2026-10-03 · $156.56K 2026-10-03 00:12 · $156.87K 2026-10-03 03:13 · $156.71K 2026-10-03 06:12 · $156.71K 2026-10-03 09:12 · $156.71K 2026-10-03 15:12 · $156.56K 2026-10-03 21:13 · $156.56K 2026-10-04 · $159.59K 2026-10-04 00:12 · $156.56K 2026-10-04 06:12 · $157.24K 2026-10-04 09:12 · $158.66K 2026-10-04 15:12 · $158.66K 2026-10-04 18:13 · $159.59K 2026-10-04 21:13 · $159.59K 2026-10-05 · $160.99K 2026-10-05 00:12 · $160.61K 2026-10-05 03:12 · $160.61K 2026-10-05 06:12 · $160.61K 2026-10-05 09:12 · $160.61K 2026-10-05 12:12 · $160.99K 2026-10-05 15:12 · $160.99K 2026-10-06 · $162.37K 2026-10-06 00:12 · $162.75K 2026-10-06 03:12 · $162.37K 2026-10-06 06:12 · $162.37K 2026-10-06 12:12 · $161.41K 2026-10-06 18:12 · $162.37K 2026-10-06 21:12 · $162.37K 2026-10-07 · $153.82K 2026-10-07 06:12 · $155.82K 2026-10-07 09:12 · $155.82K 2026-10-07 12:12 · $154.42K 2026-10-07 18:12 · $153.96K 2026-10-07 21:12 · $153.82K 2026-10-08 · $145.58K 2026-10-08 00:12 · $153.82K 2026-10-08 03:12 · $151.22K 2026-10-08 06:12 · $149.56K 2026-10-08 09:12 · $149.56K 2026-10-08 12:12 · $149.67K 2026-10-08 15:12 · $145.58K 2026-10-09 · $144.90K 2026-10-09 00:12 · $143.37K 2026-10-09 03:12 · $142.01K 2026-10-09 06:12 · $143.68K 2026-10-09 09:12 · $143.68K 2026-10-09 12:13 · $144.90K 2026-10-09 18:16 · $144.90K 2026-10-10 · $146.57K 2026-10-10 06:16 · $146.29K 2026-10-10 12:16 · $146.29K 2026-10-10 15:16 · $146.29K 2026-10-10 21:16 · $146.57K 2026-10-11 · $147.93K 2026-10-11 00:16 · $146.57K 2026-10-11 03:16 · $146.00K 2026-10-11 06:16 · $146.00K 2026-10-11 09:16 · $145.91K 2026-10-11 12:16 · $145.91K 2026-10-11 15:15 · $145.91K 2026-10-11 18:15 · $145.91K 2026-10-11 21:15 · $147.93K 2026-10-12 · $141.73K 2026-10-12 00:16 · $147.93K 2026-10-12 03:15 · $148.24K 2026-10-12 06:16 · $148.24K 2026-10-12 09:16 · $148.24K 2026-10-12 12:15 · $148.24K 2026-10-12 15:16 · $145.10K 2026-10-12 18:15 · $145.10K 2026-10-12 21:21 · $141.73K 2026-10-13 · $141.20K 2026-10-13 00:16 · $141.19K 2026-10-13 03:22 · $139.75K 2026-10-13 06:16 · $141.20K 2026-10-13 09:16 · $141.20K 2026-10-13 12:17 · $141.20K 2026-10-13 15:14 · $141.20K 2026-10-13 18:14 · $141.20K 2026-10-13 21:20 · $141.20K 2026-10-14 · $139.67K 2026-10-14 00:22 · $140.81K 2026-10-14 03:16 · $142.57K 2026-10-14 06:16 · $142.57K 2026-10-14 09:16 · $141.56K 2026-10-14 12:16 · $140.77K 2026-10-14 21:15 · $139.67K 2026-10-15 · $137.09K 2026-10-15 00:15 · $139.54K 2026-10-15 03:15 · $137.61K 2026-10-15 06:15 · $137.61K 2026-10-15 09:15 · $136.39K 2026-10-15 12:15 · $136.39K 2026-10-15 15:15 · $137.09K 2026-10-15 18:16 · $137.09K 2026-10-15 21:43 · $137.09K 2026-10-16 · $139.41K 2026-10-16 03:15 · $138.87K 2026-10-16 06:15 · $137.47K 2026-10-16 09:15 · $142.05K 2026-10-16 15:15 · $142.05K 2026-10-16 18:15 · $139.41K 2026-10-16 21:15 · $139.41K 2026-10-17 · $139.41K 2026-10-17 00:15 · $139.41K 2026-10-17 03:15 · $139.41K 08-09 08-24 09-07 10-17 $139.41K $133135.36 $149033.49 $166830.06 $186751.79 $209052.44 2026-08-09 · $199.37K 2026-08-10 · $193.57K 2026-08-16 · $179.72K 2026-08-17 · $175.60K 2026-08-18 · $158.83K 2026-08-19 · $158.83K 2026-08-24 · $190.96K 2026-08-30 · $204.06K 2026-08-31 · $193.61K 2026-09-06 · $170.38K 2026-09-07 · $181.24K 2026-09-08 · $172.80K 2026-09-14 · $147.92K 2026-09-15 · $141.99K 2026-09-15 19:06 · $141.99K 2026-09-15 22:19 · $141.99K 2026-09-16 · $138.55K 2026-09-16 01:32 · $138.93K 2026-09-16 07:48 · $139.84K 2026-09-16 13:38 · $138.55K 2026-09-16 18:20 · $137.64K 2026-09-16 22:16 · $139.94K 2026-09-17 · $143.43K 2026-09-17 00:35 · $140.62K 2026-09-17 06:14 · $141.94K 2026-09-17 11:44 · $141.26K 2026-09-17 17:03 · $141.10K 2026-09-17 20:24 · $143.43K 2026-09-17 23:42 · $143.43K 2026-09-18 · $160.06K 2026-09-18 04:43 · $148.67K 2026-09-18 09:49 · $151.14K 2026-09-18 14:34 · $152.64K 2026-09-18 18:32 · $161.22K 2026-09-18 21:48 · $160.06K 2026-09-19 · $157.31K 2026-09-19 00:23 · $161.72K 2026-09-19 05:56 · $160.30K 2026-09-19 11:01 · $157.31K 2026-09-20 · $153.10K 2026-09-20 12:45 · $153.05K 2026-09-20 13:13 · $153.05K 2026-09-20 14:08 · $151.30K 2026-09-20 15:07 · $151.30K 2026-09-20 18:07 · $151.30K 2026-09-20 21:07 · $153.10K 2026-09-21 · $167.39K 2026-09-21 00:07 · $156.76K 2026-09-21 03:07 · $154.75K 2026-09-21 06:07 · $156.44K 2026-09-21 09:07 · $156.44K 2026-09-21 12:07 · $165.24K 2026-09-21 15:07 · $166.68K 2026-09-21 18:07 · $166.68K 2026-09-21 21:07 · $167.39K 2026-09-22 · $168.15K 2026-09-22 00:07 · $170.41K 2026-09-22 03:07 · $169.12K 2026-09-22 06:07 · $167.52K 2026-09-22 09:07 · $166.30K 2026-09-22 12:07 · $166.30K 2026-09-22 15:07 · $168.15K 2026-09-22 18:07 · $168.15K 2026-09-22 21:07 · $168.15K 2026-09-23 · $168.10K 2026-09-23 00:07 · $169.75K 2026-09-23 03:07 · $170.74K 2026-09-23 06:07 · $170.74K 2026-09-23 09:07 · $170.74K 2026-09-23 12:07 · $168.02K 2026-09-23 15:07 · $168.10K 2026-09-23 18:07 · $168.10K 2026-09-23 21:07 · $168.10K 2026-09-24 · $167.70K 2026-09-24 00:07 · $165.78K 2026-09-24 03:07 · $165.78K 2026-09-24 06:07 · $165.78K 2026-09-24 09:07 · $165.78K 2026-09-24 12:07 · $163.93K 2026-09-24 15:07 · $162.43K 2026-09-24 18:07 · $167.70K 2026-09-24 21:07 · $167.70K 2026-09-25 · $168.31K 2026-09-25 00:07 · $166.73K 2026-09-25 03:07 · $169.37K 2026-09-25 06:07 · $161.75K 2026-09-25 09:07 · $161.75K 2026-09-25 12:07 · $168.36K 2026-09-25 15:07 · $168.31K 2026-09-25 18:07 · $168.31K 2026-09-25 21:07 · $168.31K 2026-09-26 · $170.14K 2026-09-26 00:07 · $168.31K 2026-09-26 03:07 · $170.72K 2026-09-26 05:13 · $170.14K 2026-09-26 06:07 · $168.55K 2026-09-26 07:25 · $168.55K 2026-09-26 09:07 · $168.55K 2026-09-26 11:44 · $168.55K 2026-09-26 12:07 · $168.55K 2026-09-26 15:07 · $168.55K 2026-09-26 18:07 · $168.55K 2026-09-26 21:07 · $168.55K 2026-09-27 · $174.34K 2026-09-27 00:07 · $168.55K 2026-09-27 03:07 · $168.77K 2026-09-27 06:11 · $168.77K 2026-09-27 09:10 · $176.64K 2026-09-27 15:10 · $177.53K 2026-09-27 18:22 · $174.34K 2026-09-27 21:19 · $174.34K 2026-09-28 · $161.03K 2026-09-28 00:25 · $174.34K 2026-09-28 03:15 · $174.34K 2026-09-28 06:12 · $169.07K 2026-09-28 09:12 · $161.95K 2026-09-28 12:12 · $160.48K 2026-09-28 15:17 · $162.64K 2026-09-28 18:18 · $161.03K 2026-09-28 21:14 · $161.03K 2026-09-29 · $163.53K 2026-09-29 00:16 · $161.03K 2026-09-29 03:12 · $161.03K 2026-09-29 06:13 · $161.03K 2026-09-29 09:18 · $161.03K 2026-09-29 12:17 · $163.13K 2026-09-29 21:12 · $163.53K 2026-09-30 · $164.69K 2026-09-30 00:12 · $163.53K 2026-09-30 03:12 · $163.53K 2026-09-30 06:12 · $162.45K 2026-09-30 09:12 · $159.97K 2026-09-30 12:12 · $161.81K 2026-09-30 15:13 · $164.69K 2026-09-30 18:12 · $164.69K 2026-09-30 21:13 · $164.69K 2026-10-01 · $162.42K 2026-10-01 00:12 · $164.69K 2026-10-01 03:12 · $164.69K 2026-10-01 06:12 · $164.69K 2026-10-01 12:12 · $162.42K 2026-10-01 21:13 · $162.42K 2026-10-02 · $156.87K 2026-10-02 00:12 · $162.42K 2026-10-02 03:13 · $163.54K 2026-10-02 06:12 · $171.74K 2026-10-02 09:12 · $171.74K 2026-10-02 15:12 · $170.74K 2026-10-02 18:16 · $156.87K 2026-10-02 21:13 · $156.87K 2026-10-03 · $156.56K 2026-10-03 00:12 · $156.87K 2026-10-03 03:13 · $156.71K 2026-10-03 06:12 · $156.71K 2026-10-03 09:12 · $156.71K 2026-10-03 15:12 · $156.56K 2026-10-03 21:13 · $156.56K 2026-10-04 · $159.59K 2026-10-04 00:12 · $156.56K 2026-10-04 06:12 · $157.24K 2026-10-04 09:12 · $158.66K 2026-10-04 15:12 · $158.66K 2026-10-04 18:13 · $159.59K 2026-10-04 21:13 · $159.59K 2026-10-05 · $160.99K 2026-10-05 00:12 · $160.61K 2026-10-05 03:12 · $160.61K 2026-10-05 06:12 · $160.61K 2026-10-05 09:12 · $160.61K 2026-10-05 12:12 · $160.99K 2026-10-05 15:12 · $160.99K 2026-10-06 · $162.37K 2026-10-06 00:12 · $162.75K 2026-10-06 03:12 · $162.37K 2026-10-06 06:12 · $162.37K 2026-10-06 12:12 · $161.41K 2026-10-06 18:12 · $162.37K 2026-10-06 21:12 · $162.37K 2026-10-07 · $153.82K 2026-10-07 06:12 · $155.82K 2026-10-07 09:12 · $155.82K 2026-10-07 12:12 · $154.42K 2026-10-07 18:12 · $153.96K 2026-10-07 21:12 · $153.82K 2026-10-08 · $145.58K 2026-10-08 00:12 · $153.82K 2026-10-08 03:12 · $151.22K 2026-10-08 06:12 · $149.56K 2026-10-08 09:12 · $149.56K 2026-10-08 12:12 · $149.67K 2026-10-08 15:12 · $145.58K 2026-10-09 · $144.90K 2026-10-09 00:12 · $143.37K 2026-10-09 03:12 · $142.01K 2026-10-09 06:12 · $143.68K 2026-10-09 09:12 · $143.68K 2026-10-09 12:13 · $144.90K 2026-10-09 18:16 · $144.90K 2026-10-10 · $146.57K 2026-10-10 06:16 · $146.29K 2026-10-10 12:16 · $146.29K 2026-10-10 15:16 · $146.29K 2026-10-10 21:16 · $146.57K 2026-10-11 · $147.93K 2026-10-11 00:16 · $146.57K 2026-10-11 03:16 · $146.00K 2026-10-11 06:16 · $146.00K 2026-10-11 09:16 · $145.91K 2026-10-11 12:16 · $145.91K 2026-10-11 15:15 · $145.91K 2026-10-11 18:15 · $145.91K 2026-10-11 21:15 · $147.93K 2026-10-12 · $141.73K 2026-10-12 00:16 · $147.93K 2026-10-12 03:15 · $148.24K 2026-10-12 06:16 · $148.24K 2026-10-12 09:16 · $148.24K 2026-10-12 12:15 · $148.24K 2026-10-12 15:16 · $145.10K 2026-10-12 18:15 · $145.10K 2026-10-12 21:21 · $141.73K 2026-10-13 · $141.20K 2026-10-13 00:16 · $141.19K 2026-10-13 03:22 · $139.75K 2026-10-13 06:16 · $141.20K 2026-10-13 09:16 · $141.20K 2026-10-13 12:17 · $141.20K 2026-10-13 15:14 · $141.20K 2026-10-13 18:14 · $141.20K 2026-10-13 21:20 · $141.20K 2026-10-14 · $139.67K 2026-10-14 00:22 · $140.81K 2026-10-14 03:16 · $142.57K 2026-10-14 06:16 · $142.57K 2026-10-14 09:16 · $141.56K 2026-10-14 12:16 · $140.77K 2026-10-14 21:15 · $139.67K 2026-10-15 · $137.09K 2026-10-15 00:15 · $139.54K 2026-10-15 03:15 · $137.61K 2026-10-15 06:15 · $137.61K 2026-10-15 09:15 · $136.39K 2026-10-15 12:15 · $136.39K 2026-10-15 15:15 · $137.09K 2026-10-15 18:16 · $137.09K 2026-10-15 21:43 · $137.09K 2026-10-16 · $139.41K 2026-10-16 03:15 · $138.87K 2026-10-16 06:15 · $137.47K 2026-10-16 09:15 · $142.05K 2026-10-16 15:15 · $142.05K 2026-10-16 18:15 · $139.41K 2026-10-16 21:15 · $139.41K 2026-10-17 · $139.41K 2026-10-17 00:15 · $139.41K 2026-10-17 03:15 · $139.41K 08-09 08-24 09-07 10-17 $139.41K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$132332.76 $151279.50 $170226.24 $189172.99 $208119.73 2026-08-09 · $199.37K 2026-08-10 · $193.57K 2026-08-16 · $179.72K 2026-08-17 · $175.60K 2026-08-18 · $158.83K 2026-08-19 · $158.83K 2026-08-24 · $190.96K 2026-08-30 · $204.06K 2026-08-31 · $193.61K 2026-09-06 · $170.38K 2026-09-07 · $181.24K 2026-09-08 · $172.80K 2026-09-14 · $147.92K 2026-09-15 · $141.99K 2026-09-15 19:06 · $141.99K 2026-09-15 22:19 · $141.99K 2026-09-16 · $138.55K 2026-09-16 01:32 · $138.93K 2026-09-16 07:48 · $139.84K 2026-09-16 13:38 · $138.55K 2026-09-16 18:20 · $137.64K 2026-09-16 22:16 · $139.94K 2026-09-17 · $143.43K 2026-09-17 00:35 · $140.62K 2026-09-17 06:14 · $141.94K 2026-09-17 11:44 · $141.26K 2026-09-17 17:03 · $141.10K 2026-09-17 20:24 · $143.43K 2026-09-17 23:42 · $143.43K 2026-09-18 · $160.06K 2026-09-18 04:43 · $148.67K 2026-09-18 09:49 · $151.14K 2026-09-18 14:34 · $152.64K 2026-09-18 18:32 · $161.22K 2026-09-18 21:48 · $160.06K 2026-09-19 · $157.31K 2026-09-19 00:23 · $161.72K 2026-09-19 05:56 · $160.30K 2026-09-19 11:01 · $157.31K 2026-09-20 · $153.10K 2026-09-20 12:45 · $153.05K 2026-09-20 13:13 · $153.05K 2026-09-20 14:08 · $151.30K 2026-09-20 15:07 · $151.30K 2026-09-20 18:07 · $151.30K 2026-09-20 21:07 · $153.10K 2026-09-21 · $167.39K 2026-09-21 00:07 · $156.76K 2026-09-21 03:07 · $154.75K 2026-09-21 06:07 · $156.44K 2026-09-21 09:07 · $156.44K 2026-09-21 12:07 · $165.24K 2026-09-21 15:07 · $166.68K 2026-09-21 18:07 · $166.68K 2026-09-21 21:07 · $167.39K 2026-09-22 · $168.15K 2026-09-22 00:07 · $170.41K 2026-09-22 03:07 · $169.12K 2026-09-22 06:07 · $167.52K 2026-09-22 09:07 · $166.30K 2026-09-22 12:07 · $166.30K 2026-09-22 15:07 · $168.15K 2026-09-22 18:07 · $168.15K 2026-09-22 21:07 · $168.15K 2026-09-23 · $168.10K 2026-09-23 00:07 · $169.75K 2026-09-23 03:07 · $170.74K 2026-09-23 06:07 · $170.74K 2026-09-23 09:07 · $170.74K 2026-09-23 12:07 · $168.02K 2026-09-23 15:07 · $168.10K 2026-09-23 18:07 · $168.10K 2026-09-23 21:07 · $168.10K 2026-09-24 · $167.70K 2026-09-24 00:07 · $165.78K 2026-09-24 03:07 · $165.78K 2026-09-24 06:07 · $165.78K 2026-09-24 09:07 · $165.78K 2026-09-24 12:07 · $163.93K 2026-09-24 15:07 · $162.43K 2026-09-24 18:07 · $167.70K 2026-09-24 21:07 · $167.70K 2026-09-25 · $168.31K 2026-09-25 00:07 · $166.73K 2026-09-25 03:07 · $169.37K 2026-09-25 06:07 · $161.75K 2026-09-25 09:07 · $161.75K 2026-09-25 12:07 · $168.36K 2026-09-25 15:07 · $168.31K 2026-09-25 18:07 · $168.31K 2026-09-25 21:07 · $168.31K 2026-09-26 · $170.14K 2026-09-26 00:07 · $168.31K 2026-09-26 03:07 · $170.72K 2026-09-26 05:13 · $170.14K 2026-09-26 06:07 · $168.55K 2026-09-26 07:25 · $168.55K 2026-09-26 09:07 · $168.55K 2026-09-26 11:44 · $168.55K 2026-09-26 12:07 · $168.55K 2026-09-26 15:07 · $168.55K 2026-09-26 18:07 · $168.55K 2026-09-26 21:07 · $168.55K 2026-09-27 · $174.34K 2026-09-27 00:07 · $168.55K 2026-09-27 03:07 · $168.77K 2026-09-27 06:11 · $168.77K 2026-09-27 09:10 · $176.64K 2026-09-27 15:10 · $177.53K 2026-09-27 18:22 · $174.34K 2026-09-27 21:19 · $174.34K 2026-09-28 · $161.03K 2026-09-28 00:25 · $174.34K 2026-09-28 03:15 · $174.34K 2026-09-28 06:12 · $169.07K 2026-09-28 09:12 · $161.95K 2026-09-28 12:12 · $160.48K 2026-09-28 15:17 · $162.64K 2026-09-28 18:18 · $161.03K 2026-09-28 21:14 · $161.03K 2026-09-29 · $163.53K 2026-09-29 00:16 · $161.03K 2026-09-29 03:12 · $161.03K 2026-09-29 06:13 · $161.03K 2026-09-29 09:18 · $161.03K 2026-09-29 12:17 · $163.13K 2026-09-29 21:12 · $163.53K 2026-09-30 · $164.69K 2026-09-30 00:12 · $163.53K 2026-09-30 03:12 · $163.53K 2026-09-30 06:12 · $162.45K 2026-09-30 09:12 · $159.97K 2026-09-30 12:12 · $161.81K 2026-09-30 15:13 · $164.69K 2026-09-30 18:12 · $164.69K 2026-09-30 21:13 · $164.69K 2026-10-01 · $162.42K 2026-10-01 00:12 · $164.69K 2026-10-01 03:12 · $164.69K 2026-10-01 06:12 · $164.69K 2026-10-01 12:12 · $162.42K 2026-10-01 21:13 · $162.42K 2026-10-02 · $156.87K 2026-10-02 00:12 · $162.42K 2026-10-02 03:13 · $163.54K 2026-10-02 06:12 · $171.74K 2026-10-02 09:12 · $171.74K 2026-10-02 15:12 · $170.74K 2026-10-02 18:16 · $156.87K 2026-10-02 21:13 · $156.87K 2026-10-03 · $156.56K 2026-10-03 00:12 · $156.87K 2026-10-03 03:13 · $156.71K 2026-10-03 06:12 · $156.71K 2026-10-03 09:12 · $156.71K 2026-10-03 15:12 · $156.56K 2026-10-03 21:13 · $156.56K 2026-10-04 · $159.59K 2026-10-04 00:12 · $156.56K 2026-10-04 06:12 · $157.24K 2026-10-04 09:12 · $158.66K 2026-10-04 15:12 · $158.66K 2026-10-04 18:13 · $159.59K 2026-10-04 21:13 · $159.59K 2026-10-05 · $160.99K 2026-10-05 00:12 · $160.61K 2026-10-05 03:12 · $160.61K 2026-10-05 06:12 · $160.61K 2026-10-05 09:12 · $160.61K 2026-10-05 12:12 · $160.99K 2026-10-05 15:12 · $160.99K 2026-10-06 · $162.37K 2026-10-06 00:12 · $162.75K 2026-10-06 03:12 · $162.37K 2026-10-06 06:12 · $162.37K 2026-10-06 12:12 · $161.41K 2026-10-06 18:12 · $162.37K 2026-10-06 21:12 · $162.37K 2026-10-07 · $153.82K 2026-10-07 06:12 · $155.82K 2026-10-07 09:12 · $155.82K 2026-10-07 12:12 · $154.42K 2026-10-07 18:12 · $153.96K 2026-10-07 21:12 · $153.82K 2026-10-08 · $145.58K 2026-10-08 00:12 · $153.82K 2026-10-08 03:12 · $151.22K 2026-10-08 06:12 · $149.56K 2026-10-08 09:12 · $149.56K 2026-10-08 12:12 · $149.67K 2026-10-08 15:12 · $145.58K 2026-10-09 · $144.90K 2026-10-09 00:12 · $143.37K 2026-10-09 03:12 · $142.01K 2026-10-09 06:12 · $143.68K 2026-10-09 09:12 · $143.68K 2026-10-09 12:13 · $144.90K 2026-10-09 18:16 · $144.90K 2026-10-10 · $146.57K 2026-10-10 06:16 · $146.29K 2026-10-10 12:16 · $146.29K 2026-10-10 15:16 · $146.29K 2026-10-10 21:16 · $146.57K 2026-10-11 · $147.93K 2026-10-11 00:16 · $146.57K 2026-10-11 03:16 · $146.00K 2026-10-11 06:16 · $146.00K 2026-10-11 09:16 · $145.91K 2026-10-11 12:16 · $145.91K 2026-10-11 15:15 · $145.91K 2026-10-11 18:15 · $145.91K 2026-10-11 21:15 · $147.93K 2026-10-12 · $141.73K 2026-10-12 00:16 · $147.93K 2026-10-12 03:15 · $148.24K 2026-10-12 06:16 · $148.24K 2026-10-12 09:16 · $148.24K 2026-10-12 12:15 · $148.24K 2026-10-12 15:16 · $145.10K 2026-10-12 18:15 · $145.10K 2026-10-12 21:21 · $141.73K 2026-10-13 · $141.20K 2026-10-13 00:16 · $141.19K 2026-10-13 03:22 · $139.75K 2026-10-13 06:16 · $141.20K 2026-10-13 09:16 · $141.20K 2026-10-13 12:17 · $141.20K 2026-10-13 15:14 · $141.20K 2026-10-13 18:14 · $141.20K 2026-10-13 21:20 · $141.20K 2026-10-14 · $139.67K 2026-10-14 00:22 · $140.81K 2026-10-14 03:16 · $142.57K 2026-10-14 06:16 · $142.57K 2026-10-14 09:16 · $141.56K 2026-10-14 12:16 · $140.77K 2026-10-14 21:15 · $139.67K 2026-10-15 · $137.09K 2026-10-15 00:15 · $139.54K 2026-10-15 03:15 · $137.61K 2026-10-15 06:15 · $137.61K 2026-10-15 09:15 · $136.39K 2026-10-15 12:15 · $136.39K 2026-10-15 15:15 · $137.09K 2026-10-15 18:16 · $137.09K 2026-10-15 21:43 · $137.09K 2026-10-16 · $139.41K 2026-10-16 03:15 · $138.87K 2026-10-16 06:15 · $137.47K 2026-10-16 09:15 · $142.05K 2026-10-16 15:15 · $142.05K 2026-10-16 18:15 · $139.41K 2026-10-16 21:15 · $139.41K 2026-10-17 · $139.41K 2026-10-17 00:15 · $139.41K 2026-10-17 03:15 · $139.41K 08-09 08-24 09-07 10-17 $139.41K $133135.36 $149033.49 $166830.06 $186751.79 $209052.44 2026-08-09 · $199.37K 2026-08-10 · $193.57K 2026-08-16 · $179.72K 2026-08-17 · $175.60K 2026-08-18 · $158.83K 2026-08-19 · $158.83K 2026-08-24 · $190.96K 2026-08-30 · $204.06K 2026-08-31 · $193.61K 2026-09-06 · $170.38K 2026-09-07 · $181.24K 2026-09-08 · $172.80K 2026-09-14 · $147.92K 2026-09-15 · $141.99K 2026-09-15 19:06 · $141.99K 2026-09-15 22:19 · $141.99K 2026-09-16 · $138.55K 2026-09-16 01:32 · $138.93K 2026-09-16 07:48 · $139.84K 2026-09-16 13:38 · $138.55K 2026-09-16 18:20 · $137.64K 2026-09-16 22:16 · $139.94K 2026-09-17 · $143.43K 2026-09-17 00:35 · $140.62K 2026-09-17 06:14 · $141.94K 2026-09-17 11:44 · $141.26K 2026-09-17 17:03 · $141.10K 2026-09-17 20:24 · $143.43K 2026-09-17 23:42 · $143.43K 2026-09-18 · $160.06K 2026-09-18 04:43 · $148.67K 2026-09-18 09:49 · $151.14K 2026-09-18 14:34 · $152.64K 2026-09-18 18:32 · $161.22K 2026-09-18 21:48 · $160.06K 2026-09-19 · $157.31K 2026-09-19 00:23 · $161.72K 2026-09-19 05:56 · $160.30K 2026-09-19 11:01 · $157.31K 2026-09-20 · $153.10K 2026-09-20 12:45 · $153.05K 2026-09-20 13:13 · $153.05K 2026-09-20 14:08 · $151.30K 2026-09-20 15:07 · $151.30K 2026-09-20 18:07 · $151.30K 2026-09-20 21:07 · $153.10K 2026-09-21 · $167.39K 2026-09-21 00:07 · $156.76K 2026-09-21 03:07 · $154.75K 2026-09-21 06:07 · $156.44K 2026-09-21 09:07 · $156.44K 2026-09-21 12:07 · $165.24K 2026-09-21 15:07 · $166.68K 2026-09-21 18:07 · $166.68K 2026-09-21 21:07 · $167.39K 2026-09-22 · $168.15K 2026-09-22 00:07 · $170.41K 2026-09-22 03:07 · $169.12K 2026-09-22 06:07 · $167.52K 2026-09-22 09:07 · $166.30K 2026-09-22 12:07 · $166.30K 2026-09-22 15:07 · $168.15K 2026-09-22 18:07 · $168.15K 2026-09-22 21:07 · $168.15K 2026-09-23 · $168.10K 2026-09-23 00:07 · $169.75K 2026-09-23 03:07 · $170.74K 2026-09-23 06:07 · $170.74K 2026-09-23 09:07 · $170.74K 2026-09-23 12:07 · $168.02K 2026-09-23 15:07 · $168.10K 2026-09-23 18:07 · $168.10K 2026-09-23 21:07 · $168.10K 2026-09-24 · $167.70K 2026-09-24 00:07 · $165.78K 2026-09-24 03:07 · $165.78K 2026-09-24 06:07 · $165.78K 2026-09-24 09:07 · $165.78K 2026-09-24 12:07 · $163.93K 2026-09-24 15:07 · $162.43K 2026-09-24 18:07 · $167.70K 2026-09-24 21:07 · $167.70K 2026-09-25 · $168.31K 2026-09-25 00:07 · $166.73K 2026-09-25 03:07 · $169.37K 2026-09-25 06:07 · $161.75K 2026-09-25 09:07 · $161.75K 2026-09-25 12:07 · $168.36K 2026-09-25 15:07 · $168.31K 2026-09-25 18:07 · $168.31K 2026-09-25 21:07 · $168.31K 2026-09-26 · $170.14K 2026-09-26 00:07 · $168.31K 2026-09-26 03:07 · $170.72K 2026-09-26 05:13 · $170.14K 2026-09-26 06:07 · $168.55K 2026-09-26 07:25 · $168.55K 2026-09-26 09:07 · $168.55K 2026-09-26 11:44 · $168.55K 2026-09-26 12:07 · $168.55K 2026-09-26 15:07 · $168.55K 2026-09-26 18:07 · $168.55K 2026-09-26 21:07 · $168.55K 2026-09-27 · $174.34K 2026-09-27 00:07 · $168.55K 2026-09-27 03:07 · $168.77K 2026-09-27 06:11 · $168.77K 2026-09-27 09:10 · $176.64K 2026-09-27 15:10 · $177.53K 2026-09-27 18:22 · $174.34K 2026-09-27 21:19 · $174.34K 2026-09-28 · $161.03K 2026-09-28 00:25 · $174.34K 2026-09-28 03:15 · $174.34K 2026-09-28 06:12 · $169.07K 2026-09-28 09:12 · $161.95K 2026-09-28 12:12 · $160.48K 2026-09-28 15:17 · $162.64K 2026-09-28 18:18 · $161.03K 2026-09-28 21:14 · $161.03K 2026-09-29 · $163.53K 2026-09-29 00:16 · $161.03K 2026-09-29 03:12 · $161.03K 2026-09-29 06:13 · $161.03K 2026-09-29 09:18 · $161.03K 2026-09-29 12:17 · $163.13K 2026-09-29 21:12 · $163.53K 2026-09-30 · $164.69K 2026-09-30 00:12 · $163.53K 2026-09-30 03:12 · $163.53K 2026-09-30 06:12 · $162.45K 2026-09-30 09:12 · $159.97K 2026-09-30 12:12 · $161.81K 2026-09-30 15:13 · $164.69K 2026-09-30 18:12 · $164.69K 2026-09-30 21:13 · $164.69K 2026-10-01 · $162.42K 2026-10-01 00:12 · $164.69K 2026-10-01 03:12 · $164.69K 2026-10-01 06:12 · $164.69K 2026-10-01 12:12 · $162.42K 2026-10-01 21:13 · $162.42K 2026-10-02 · $156.87K 2026-10-02 00:12 · $162.42K 2026-10-02 03:13 · $163.54K 2026-10-02 06:12 · $171.74K 2026-10-02 09:12 · $171.74K 2026-10-02 15:12 · $170.74K 2026-10-02 18:16 · $156.87K 2026-10-02 21:13 · $156.87K 2026-10-03 · $156.56K 2026-10-03 00:12 · $156.87K 2026-10-03 03:13 · $156.71K 2026-10-03 06:12 · $156.71K 2026-10-03 09:12 · $156.71K 2026-10-03 15:12 · $156.56K 2026-10-03 21:13 · $156.56K 2026-10-04 · $159.59K 2026-10-04 00:12 · $156.56K 2026-10-04 06:12 · $157.24K 2026-10-04 09:12 · $158.66K 2026-10-04 15:12 · $158.66K 2026-10-04 18:13 · $159.59K 2026-10-04 21:13 · $159.59K 2026-10-05 · $160.99K 2026-10-05 00:12 · $160.61K 2026-10-05 03:12 · $160.61K 2026-10-05 06:12 · $160.61K 2026-10-05 09:12 · $160.61K 2026-10-05 12:12 · $160.99K 2026-10-05 15:12 · $160.99K 2026-10-06 · $162.37K 2026-10-06 00:12 · $162.75K 2026-10-06 03:12 · $162.37K 2026-10-06 06:12 · $162.37K 2026-10-06 12:12 · $161.41K 2026-10-06 18:12 · $162.37K 2026-10-06 21:12 · $162.37K 2026-10-07 · $153.82K 2026-10-07 06:12 · $155.82K 2026-10-07 09:12 · $155.82K 2026-10-07 12:12 · $154.42K 2026-10-07 18:12 · $153.96K 2026-10-07 21:12 · $153.82K 2026-10-08 · $145.58K 2026-10-08 00:12 · $153.82K 2026-10-08 03:12 · $151.22K 2026-10-08 06:12 · $149.56K 2026-10-08 09:12 · $149.56K 2026-10-08 12:12 · $149.67K 2026-10-08 15:12 · $145.58K 2026-10-09 · $144.90K 2026-10-09 00:12 · $143.37K 2026-10-09 03:12 · $142.01K 2026-10-09 06:12 · $143.68K 2026-10-09 09:12 · $143.68K 2026-10-09 12:13 · $144.90K 2026-10-09 18:16 · $144.90K 2026-10-10 · $146.57K 2026-10-10 06:16 · $146.29K 2026-10-10 12:16 · $146.29K 2026-10-10 15:16 · $146.29K 2026-10-10 21:16 · $146.57K 2026-10-11 · $147.93K 2026-10-11 00:16 · $146.57K 2026-10-11 03:16 · $146.00K 2026-10-11 06:16 · $146.00K 2026-10-11 09:16 · $145.91K 2026-10-11 12:16 · $145.91K 2026-10-11 15:15 · $145.91K 2026-10-11 18:15 · $145.91K 2026-10-11 21:15 · $147.93K 2026-10-12 · $141.73K 2026-10-12 00:16 · $147.93K 2026-10-12 03:15 · $148.24K 2026-10-12 06:16 · $148.24K 2026-10-12 09:16 · $148.24K 2026-10-12 12:15 · $148.24K 2026-10-12 15:16 · $145.10K 2026-10-12 18:15 · $145.10K 2026-10-12 21:21 · $141.73K 2026-10-13 · $141.20K 2026-10-13 00:16 · $141.19K 2026-10-13 03:22 · $139.75K 2026-10-13 06:16 · $141.20K 2026-10-13 09:16 · $141.20K 2026-10-13 12:17 · $141.20K 2026-10-13 15:14 · $141.20K 2026-10-13 18:14 · $141.20K 2026-10-13 21:20 · $141.20K 2026-10-14 · $139.67K 2026-10-14 00:22 · $140.81K 2026-10-14 03:16 · $142.57K 2026-10-14 06:16 · $142.57K 2026-10-14 09:16 · $141.56K 2026-10-14 12:16 · $140.77K 2026-10-14 21:15 · $139.67K 2026-10-15 · $137.09K 2026-10-15 00:15 · $139.54K 2026-10-15 03:15 · $137.61K 2026-10-15 06:15 · $137.61K 2026-10-15 09:15 · $136.39K 2026-10-15 12:15 · $136.39K 2026-10-15 15:15 · $137.09K 2026-10-15 18:16 · $137.09K 2026-10-15 21:43 · $137.09K 2026-10-16 · $139.41K 2026-10-16 03:15 · $138.87K 2026-10-16 06:15 · $137.47K 2026-10-16 09:15 · $142.05K 2026-10-16 15:15 · $142.05K 2026-10-16 18:15 · $139.41K 2026-10-16 21:15 · $139.41K 2026-10-17 · $139.41K 2026-10-17 00:15 · $139.41K 2026-10-17 03:15 · $139.41K 08-09 08-24 09-07 10-17 $139.41K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
KOKOK statistics Circulating supply
199.99M KOKOK (100.0%)
Total supply
199.99M KOKOK
Low measured
$0.000682 · 10-15
High measured
$0.0008877 · 09-27
About KoKoK The Roach🪳 KoKoK The Roach🪳 (KOKOK) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
KOKOK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0006971 $139.41K $26.94K 14,357 A 2026-10-16 $0.0006971 $139.41K $26.94K 14,357 A 2026-10-15 $0.0006855 $137.09K $26.27K 14,358 A 2026-10-14 $0.0006984 $139.67K $27.26K 14,359 A 2026-10-13 $0.000706 $141.20K $27.84K 14,357 A 2026-10-12 $0.0007087 $141.73K $27.91K 14,359 A 2026-10-11 $0.0007397 $147.93K $28.93K 14,361 A 2026-10-10 $0.0007329 $146.57K $28.65K 14,363 A 2026-10-09 $0.0007245 $144.90K $28.56K 14,365 A 2026-10-08 $0.0007279 $145.58K $28.69K 14,366 A 2026-10-07 $0.0007691 $153.82K $30.06K 14,365 A 2026-10-06 $0.0008119 $162.37K $31.45K 14,368 A 2026-10-05 $0.000805 $160.99K $31.48K 14,370 A 2026-10-04 $0.000798 $159.59K $31.32K 14,369 A 2026-10-03 $0.0007828 $156.56K $30.83K 14,371 A 2026-10-02 $0.0007844 $156.87K $30.89K 14,373 A 2026-10-01 $0.0008121 $162.42K $31.30K 14,374 A 2026-09-30 $0.0008235 $164.69K $31.78K 14,386 A 2026-09-29 $0.0008177 $163.53K $31.61K 14,389 A 2026-09-28 $0.0008052 $161.03K $31.03K 14,389 A 2026-09-27 $0.0008717 $174.34K $32.76K 14,388 A 2026-09-26 $0.0008507 $170.14K $32.23K 14,392 A 2026-09-25 $0.0008416 $168.31K $32.05K 14,392 A 2026-09-24 $0.0008385 $167.70K $31.53K 14,398 A 2026-09-23 $0.0008405 $168.10K $31.50K 14,399 A 2026-09-22 $0.0008408 $168.15K $31.58K 14,399 A 2026-09-21 $0.000837 $167.39K $31.63K 14,401 A 2026-09-20 $0.0007655 $153.10K $29.23K 14,405 A 2026-09-19 $0.0007866 $157.31K $29.83K 14,408 A 2026-09-18 $0.0008003 $160.06K $30.20K 14,407 A 2026-09-17 $0.0007172 $143.43K $27.13K 14,413 A 2026-09-16 $0.0006928 $138.55K $26.10K 14,413 A 2026-09-15 $0.00071 $141.99K $26.70K 14,414 A 2026-09-14 $0.0007396 $147.92K $27.75K 14,415 A 2026-09-08 $0.000864 $172.80K $30.24K 14,443 A
FAQ Is KOKOK a safe token? As of the 2026-09-26 snapshot, KOKOK scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $32.23K and 14,392 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell KOKOK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and KOKOK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $32.23K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of KOKOK? KOKOK has 14,392 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can KOKOK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the KOKOK contract address? The KOKOK mint address on Solana is 5HkhVG2bSb5PGjhX5QHm9urUquD7tx5eAau5Fonq78zc. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy KOKOK safely? Run the live on-chain scan at the top of this page first; if KOKOK clears, you can swap it here directly. Whatever venue you use, match the contract address (5HkhVG2bSb5PGjhX5QHm9urUquD7tx5eAau5Fonq78zc) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
KOKOK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
KoKoK The Roach🪳 intel HostDeFi's generated read on KOKOK — written from the stored snapshot, figures re-rendered at each refresh.
KOKOK — "KoKoK The Roach" on Solana, mint 5HkhVG2bSb5PGjhX5QHm9urUquD7tx5eAau5Fonq78zc — is a roach-meme token with its own domain (kokoktheroach.com) and a 14,392 -wallet file against a $170 thousand market cap.
The October 6, 2026 snapshot shows a $26.1 thousand pool — nearly a fifth of the cap is backing liquidity, unusually deep for the tier. ~$359 of daily volume is a modest book. Mint and freeze are both revoked; the 200-million supply is fully circulating.
The honest note: the roach is a durable meme archetype (the thing that survives), and the file plus the deep pool is a community coin with real backing — quiet, but not hollow.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage