Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AAA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00007863 $0.00007916 $0.00007969 $0.00008023 2026-10-16 06:15 · $0.00007966 2026-10-16 09:15 · $0.00008011 2026-10-16 15:15 · $0.00008011 2026-10-16 18:15 · $0.00008011 2026-10-16 21:15 · $0.00007821 2026-10-17 · $0.00007821 2026-10-17 00:15 · $0.00007821 2026-10-17 03:15 · $0.00007821 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00007821 $0.00007862 $0.00007915 $0.00007969 $0.00008023 2026-10-16 06:15 · $0.00007966 2026-10-16 09:15 · $0.00008011 2026-10-16 15:15 · $0.00008011 2026-10-16 18:15 · $0.00008011 2026-10-16 21:15 · $0.00007821 2026-10-17 · $0.00007821 2026-10-17 00:15 · $0.00007821 2026-10-17 03:15 · $0.00007821 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00007821 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00008107 $0.00008471 $0.00008835 $0.00009200 2026-10-10 06:16 · $0.00008939 2026-10-10 12:16 · $0.00008939 2026-10-10 15:16 · $0.00008948 2026-10-10 21:16 · $0.00008948 2026-10-11 · $0.00008931 2026-10-11 00:16 · $0.00008948 2026-10-11 03:16 · $0.00008948 2026-10-11 06:16 · $0.00008931 2026-10-11 09:16 · $0.00008931 2026-10-11 12:16 · $0.00008931 2026-10-11 15:15 · $0.00008931 2026-10-11 18:15 · $0.00008931 2026-10-11 21:15 · $0.00008931 2026-10-12 · $0.0000887 2026-10-12 00:16 · $0.00008931 2026-10-12 03:15 · $0.00009122 2026-10-12 06:16 · $0.00009122 2026-10-12 09:16 · $0.00009122 2026-10-12 12:15 · $0.00009122 2026-10-12 15:16 · $0.00009122 2026-10-12 18:15 · $0.0000887 2026-10-12 21:21 · $0.0000887 2026-10-13 · $0.00008791 2026-10-13 00:16 · $0.0000887 2026-10-13 03:22 · $0.0000887 2026-10-13 06:16 · $0.0000887 2026-10-13 09:16 · $0.0000887 2026-10-13 12:17 · $0.0000887 2026-10-13 15:14 · $0.00008791 2026-10-13 18:14 · $0.00008791 2026-10-13 21:20 · $0.00008791 2026-10-14 · $0.00008705 2026-10-14 00:22 · $0.00008791 2026-10-14 03:16 · $0.00008791 2026-10-14 06:16 · $0.00008791 2026-10-14 09:16 · $0.00008791 2026-10-14 12:16 · $0.00008705 2026-10-14 21:15 · $0.00008705 2026-10-15 · $0.00007973 2026-10-15 00:15 · $0.00008705 2026-10-15 03:15 · $0.00008705 2026-10-15 06:15 · $0.00008275 2026-10-15 09:15 · $0.00007973 2026-10-15 12:15 · $0.00007973 2026-10-15 15:15 · $0.00007973 2026-10-15 18:16 · $0.00007973 2026-10-15 21:43 · $0.00007973 2026-10-16 · $0.00007821 2026-10-16 03:15 · $0.00007966 2026-10-16 06:15 · $0.00007966 2026-10-16 09:15 · $0.00008011 2026-10-16 15:15 · $0.00008011 2026-10-16 18:15 · $0.00008011 2026-10-16 21:15 · $0.00007821 2026-10-17 · $0.00007821 2026-10-17 00:15 · $0.00007821 2026-10-17 03:15 · $0.00007821 10-10 10-11 10-13 10-17 $0.00007821 $0.00008090 $0.00008446 $0.00008818 $0.00009206 2026-10-10 06:16 · $0.00008939 2026-10-10 12:16 · $0.00008939 2026-10-10 15:16 · $0.00008948 2026-10-10 21:16 · $0.00008948 2026-10-11 · $0.00008931 2026-10-11 00:16 · $0.00008948 2026-10-11 03:16 · $0.00008948 2026-10-11 06:16 · $0.00008931 2026-10-11 09:16 · $0.00008931 2026-10-11 12:16 · $0.00008931 2026-10-11 15:15 · $0.00008931 2026-10-11 18:15 · $0.00008931 2026-10-11 21:15 · $0.00008931 2026-10-12 · $0.0000887 2026-10-12 00:16 · $0.00008931 2026-10-12 03:15 · $0.00009122 2026-10-12 06:16 · $0.00009122 2026-10-12 09:16 · $0.00009122 2026-10-12 12:15 · $0.00009122 2026-10-12 15:16 · $0.00009122 2026-10-12 18:15 · $0.0000887 2026-10-12 21:21 · $0.0000887 2026-10-13 · $0.00008791 2026-10-13 00:16 · $0.0000887 2026-10-13 03:22 · $0.0000887 2026-10-13 06:16 · $0.0000887 2026-10-13 09:16 · $0.0000887 2026-10-13 12:17 · $0.0000887 2026-10-13 15:14 · $0.00008791 2026-10-13 18:14 · $0.00008791 2026-10-13 21:20 · $0.00008791 2026-10-14 · $0.00008705 2026-10-14 00:22 · $0.00008791 2026-10-14 03:16 · $0.00008791 2026-10-14 06:16 · $0.00008791 2026-10-14 09:16 · $0.00008791 2026-10-14 12:16 · $0.00008705 2026-10-14 21:15 · $0.00008705 2026-10-15 · $0.00007973 2026-10-15 00:15 · $0.00008705 2026-10-15 03:15 · $0.00008705 2026-10-15 06:15 · $0.00008275 2026-10-15 09:15 · $0.00007973 2026-10-15 12:15 · $0.00007973 2026-10-15 15:15 · $0.00007973 2026-10-15 18:16 · $0.00007973 2026-10-15 21:43 · $0.00007973 2026-10-16 · $0.00007821 2026-10-16 03:15 · $0.00007966 2026-10-16 06:15 · $0.00007966 2026-10-16 09:15 · $0.00008011 2026-10-16 15:15 · $0.00008011 2026-10-16 18:15 · $0.00008011 2026-10-16 21:15 · $0.00007821 2026-10-17 · $0.00007821 2026-10-17 00:15 · $0.00007821 2026-10-17 03:15 · $0.00007821 10-10 10-11 10-13 10-17 $0.00007821 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000882 $0.0001008 $0.0001135 $0.0001262 2026-09-17 06:14 · $0.0001117 2026-09-17 11:44 · $0.0001102 2026-09-17 17:03 · $0.0001114 2026-09-17 20:24 · $0.0001114 2026-09-17 23:42 · $0.0001114 2026-09-18 · $0.0001119 2026-09-18 04:43 · $0.0001114 2026-09-18 09:49 · $0.0001113 2026-09-18 14:34 · $0.0001119 2026-09-18 18:32 · $0.0001119 2026-09-18 21:48 · $0.0001119 2026-09-19 · $0.0001201 2026-09-19 00:23 · $0.0001119 2026-09-19 05:56 · $0.0001201 2026-09-19 11:01 · $0.0001201 2026-09-20 · $0.0001166 2026-09-20 12:45 · $0.0001176 2026-09-20 13:13 · $0.0001176 2026-09-20 14:08 · $0.0001147 2026-09-20 15:07 · $0.0001147 2026-09-20 18:07 · $0.0001147 2026-09-20 21:07 · $0.0001166 2026-09-21 · $0.000122 2026-09-21 00:07 · $0.0001167 2026-09-21 03:07 · $0.0001167 2026-09-21 06:07 · $0.0001167 2026-09-21 09:07 · $0.000121 2026-09-21 12:07 · $0.0001209 2026-09-21 15:07 · $0.0001209 2026-09-21 18:07 · $0.000122 2026-09-21 21:07 · $0.000122 2026-09-22 · $0.000122 2026-09-22 00:07 · $0.000122 2026-09-22 03:07 · $0.0001235 2026-09-22 06:07 · $0.0001235 2026-09-22 09:07 · $0.0001211 2026-09-22 12:07 · $0.0001211 2026-09-22 15:07 · $0.000122 2026-09-22 18:07 · $0.000122 2026-09-22 21:07 · $0.000122 2026-09-23 · $0.0001211 2026-09-23 00:07 · $0.000122 2026-09-23 03:07 · $0.000122 2026-09-23 06:07 · $0.000122 2026-09-23 09:07 · $0.000122 2026-09-23 12:07 · $0.000122 2026-09-23 15:07 · $0.0001211 2026-09-23 18:07 · $0.0001211 2026-09-23 21:07 · $0.0001211 2026-09-24 · $0.0001168 2026-09-24 00:07 · $0.0001211 2026-09-24 03:07 · $0.0001211 2026-09-24 06:07 · $0.0001211 2026-09-24 09:07 · $0.0001166 2026-09-24 12:07 · $0.0001166 2026-09-24 15:07 · $0.0001166 2026-09-24 18:07 · $0.0001168 2026-09-24 21:07 · $0.0001168 2026-09-25 · $0.0001109 2026-09-25 00:07 · $0.0001109 2026-09-25 03:07 · $0.0001109 2026-09-25 06:07 · $0.0001109 2026-09-25 09:07 · $0.0001109 2026-09-25 12:07 · $0.0001109 2026-09-25 15:07 · $0.0001109 2026-09-25 18:07 · $0.0001109 2026-09-25 21:07 · $0.0001109 2026-09-26 · $0.0001109 2026-09-26 00:07 · $0.0001109 2026-09-26 03:07 · $0.0001109 2026-09-26 05:13 · $0.0001109 2026-09-26 06:07 · $0.0001092 2026-09-26 07:25 · $0.0001092 2026-09-26 09:07 · $0.0001092 2026-09-26 11:44 · $0.0001096 2026-09-26 12:07 · $0.0001096 2026-09-26 15:07 · $0.0001098 2026-09-26 18:07 · $0.0001098 2026-09-26 21:07 · $0.0001098 2026-09-27 · $0.0001109 2026-09-27 00:07 · $0.0001098 2026-09-27 03:07 · $0.0001098 2026-09-27 06:11 · $0.0001098 2026-09-27 09:10 · $0.0001098 2026-09-27 15:10 · $0.0001109 2026-09-27 18:22 · $0.0001109 2026-09-27 21:19 · $0.0001109 2026-09-28 · $0.0001081 2026-09-28 00:25 · $0.0001109 2026-09-28 03:15 · $0.0001109 2026-09-28 06:12 · $0.0001082 2026-09-28 09:12 · $0.0001082 2026-09-28 12:12 · $0.0001073 2026-09-28 15:17 · $0.0001085 2026-09-28 18:18 · $0.0001085 2026-09-28 21:14 · $0.0001081 2026-09-29 · $0.0001115 2026-09-29 00:16 · $0.0001087 2026-09-29 03:12 · $0.0001087 2026-09-29 06:13 · $0.0001087 2026-09-29 09:18 · $0.0001087 2026-09-29 12:17 · $0.0001085 2026-09-29 21:12 · $0.0001115 2026-09-30 · $0.0001161 2026-09-30 00:12 · $0.0001115 2026-09-30 03:12 · $0.0001115 2026-09-30 06:12 · $0.0001115 2026-09-30 09:12 · $0.0001115 2026-09-30 12:12 · $0.0001119 2026-09-30 15:13 · $0.0001161 2026-09-30 18:12 · $0.0001161 2026-09-30 21:13 · $0.0001161 2026-10-01 · $0.00009863 2026-10-01 00:12 · $0.000102 2026-10-01 03:12 · $0.000102 2026-10-01 06:12 · $0.000102 2026-10-01 12:12 · $0.00009737 2026-10-01 21:13 · $0.00009863 2026-10-02 · $0.00009778 2026-10-02 00:12 · $0.00009766 2026-10-02 03:13 · $0.00009905 2026-10-02 06:12 · $0.00009905 2026-10-02 09:12 · $0.00009905 2026-10-02 15:12 · $0.0001017 2026-10-02 18:16 · $0.0001017 2026-10-02 21:13 · $0.00009778 2026-10-03 · $0.00009913 2026-10-03 00:12 · $0.00009778 2026-10-03 03:13 · $0.00009778 2026-10-03 06:12 · $0.00009778 2026-10-03 09:12 · $0.00009778 2026-10-03 15:12 · $0.00009778 2026-10-03 21:13 · $0.00009913 2026-10-04 · $0.0001012 2026-10-04 00:12 · $0.00009913 2026-10-04 06:12 · $0.00009913 2026-10-04 09:12 · $0.0001002 2026-10-04 15:12 · $0.0001012 2026-10-04 18:13 · $0.0001012 2026-10-04 21:13 · $0.0001012 2026-10-05 · $0.0001012 2026-10-05 00:12 · $0.0001012 2026-10-05 03:12 · $0.0001012 2026-10-05 06:12 · $0.0001012 2026-10-05 09:12 · $0.0001012 2026-10-05 12:12 · $0.0001012 2026-10-05 15:12 · $0.0001012 2026-10-06 · $0.0001004 2026-10-06 00:12 · $0.0001012 2026-10-06 03:12 · $0.0001012 2026-10-06 06:12 · $0.00009968 2026-10-06 12:12 · $0.00009968 2026-10-06 18:12 · $0.0001002 2026-10-06 21:12 · $0.0001004 2026-10-07 · $0.00009527 2026-10-07 06:12 · $0.0001004 2026-10-07 09:12 · $0.00009861 2026-10-07 12:12 · $0.00009806 2026-10-07 18:12 · $0.00009527 2026-10-07 21:12 · $0.00009527 2026-10-08 · $0.00009527 2026-10-08 00:12 · $0.00009527 2026-10-08 03:12 · $0.00009527 2026-10-08 06:12 · $0.00009527 2026-10-08 09:12 · $0.00009527 2026-10-08 12:12 · $0.00009527 2026-10-08 15:12 · $0.00009527 2026-10-09 · $0.00008939 2026-10-09 00:12 · $0.00009527 2026-10-09 03:12 · $0.00009527 2026-10-09 06:12 · $0.00009527 2026-10-09 09:12 · $0.00009527 2026-10-09 12:13 · $0.00009015 2026-10-09 18:16 · $0.00008939 2026-10-10 · $0.00008948 2026-10-10 06:16 · $0.00008939 2026-10-10 12:16 · $0.00008939 2026-10-10 15:16 · $0.00008948 2026-10-10 21:16 · $0.00008948 2026-10-11 · $0.00008931 2026-10-11 00:16 · $0.00008948 2026-10-11 03:16 · $0.00008948 2026-10-11 06:16 · $0.00008931 2026-10-11 09:16 · $0.00008931 2026-10-11 12:16 · $0.00008931 2026-10-11 15:15 · $0.00008931 2026-10-11 18:15 · $0.00008931 2026-10-11 21:15 · $0.00008931 2026-10-12 · $0.0000887 2026-10-12 00:16 · $0.00008931 2026-10-12 03:15 · $0.00009122 2026-10-12 06:16 · $0.00009122 2026-10-12 09:16 · $0.00009122 2026-10-12 12:15 · $0.00009122 2026-10-12 15:16 · $0.00009122 2026-10-12 18:15 · $0.0000887 2026-10-12 21:21 · $0.0000887 2026-10-13 · $0.00008791 2026-10-13 00:16 · $0.0000887 2026-10-13 03:22 · $0.0000887 2026-10-13 06:16 · $0.0000887 2026-10-13 09:16 · $0.0000887 2026-10-13 12:17 · $0.0000887 2026-10-13 15:14 · $0.00008791 2026-10-13 18:14 · $0.00008791 2026-10-13 21:20 · $0.00008791 2026-10-14 · $0.00008705 2026-10-14 00:22 · $0.00008791 2026-10-14 03:16 · $0.00008791 2026-10-14 06:16 · $0.00008791 2026-10-14 09:16 · $0.00008791 2026-10-14 12:16 · $0.00008705 2026-10-14 21:15 · $0.00008705 2026-10-15 · $0.00007973 2026-10-15 00:15 · $0.00008705 2026-10-15 03:15 · $0.00008705 2026-10-15 06:15 · $0.00008275 2026-10-15 09:15 · $0.00007973 2026-10-15 12:15 · $0.00007973 2026-10-15 15:15 · $0.00007973 2026-10-15 18:16 · $0.00007973 2026-10-15 21:43 · $0.00007973 2026-10-16 · $0.00007821 2026-10-16 03:15 · $0.00007966 2026-10-16 06:15 · $0.00007966 2026-10-16 09:15 · $0.00008011 2026-10-16 15:15 · $0.00008011 2026-10-16 18:15 · $0.00008011 2026-10-16 21:15 · $0.00007821 2026-10-17 · $0.00007821 2026-10-17 00:15 · $0.00007821 2026-10-17 03:15 · $0.00007821 09-17 09-23 09-29 10-17 $0.00007821 $0.0000865 $0.0000983 $0.0001117 $0.0001269 2026-09-17 06:14 · $0.0001117 2026-09-17 11:44 · $0.0001102 2026-09-17 17:03 · $0.0001114 2026-09-17 20:24 · $0.0001114 2026-09-17 23:42 · $0.0001114 2026-09-18 · $0.0001119 2026-09-18 04:43 · $0.0001114 2026-09-18 09:49 · $0.0001113 2026-09-18 14:34 · $0.0001119 2026-09-18 18:32 · $0.0001119 2026-09-18 21:48 · $0.0001119 2026-09-19 · $0.0001201 2026-09-19 00:23 · $0.0001119 2026-09-19 05:56 · $0.0001201 2026-09-19 11:01 · $0.0001201 2026-09-20 · $0.0001166 2026-09-20 12:45 · $0.0001176 2026-09-20 13:13 · $0.0001176 2026-09-20 14:08 · $0.0001147 2026-09-20 15:07 · $0.0001147 2026-09-20 18:07 · $0.0001147 2026-09-20 21:07 · $0.0001166 2026-09-21 · $0.000122 2026-09-21 00:07 · $0.0001167 2026-09-21 03:07 · $0.0001167 2026-09-21 06:07 · $0.0001167 2026-09-21 09:07 · $0.000121 2026-09-21 12:07 · $0.0001209 2026-09-21 15:07 · $0.0001209 2026-09-21 18:07 · $0.000122 2026-09-21 21:07 · $0.000122 2026-09-22 · $0.000122 2026-09-22 00:07 · $0.000122 2026-09-22 03:07 · $0.0001235 2026-09-22 06:07 · $0.0001235 2026-09-22 09:07 · $0.0001211 2026-09-22 12:07 · $0.0001211 2026-09-22 15:07 · $0.000122 2026-09-22 18:07 · $0.000122 2026-09-22 21:07 · $0.000122 2026-09-23 · $0.0001211 2026-09-23 00:07 · $0.000122 2026-09-23 03:07 · $0.000122 2026-09-23 06:07 · $0.000122 2026-09-23 09:07 · $0.000122 2026-09-23 12:07 · $0.000122 2026-09-23 15:07 · $0.0001211 2026-09-23 18:07 · $0.0001211 2026-09-23 21:07 · $0.0001211 2026-09-24 · $0.0001168 2026-09-24 00:07 · $0.0001211 2026-09-24 03:07 · $0.0001211 2026-09-24 06:07 · $0.0001211 2026-09-24 09:07 · $0.0001166 2026-09-24 12:07 · $0.0001166 2026-09-24 15:07 · $0.0001166 2026-09-24 18:07 · $0.0001168 2026-09-24 21:07 · $0.0001168 2026-09-25 · $0.0001109 2026-09-25 00:07 · $0.0001109 2026-09-25 03:07 · $0.0001109 2026-09-25 06:07 · $0.0001109 2026-09-25 09:07 · $0.0001109 2026-09-25 12:07 · $0.0001109 2026-09-25 15:07 · $0.0001109 2026-09-25 18:07 · $0.0001109 2026-09-25 21:07 · $0.0001109 2026-09-26 · $0.0001109 2026-09-26 00:07 · $0.0001109 2026-09-26 03:07 · $0.0001109 2026-09-26 05:13 · $0.0001109 2026-09-26 06:07 · $0.0001092 2026-09-26 07:25 · $0.0001092 2026-09-26 09:07 · $0.0001092 2026-09-26 11:44 · $0.0001096 2026-09-26 12:07 · $0.0001096 2026-09-26 15:07 · $0.0001098 2026-09-26 18:07 · $0.0001098 2026-09-26 21:07 · $0.0001098 2026-09-27 · $0.0001109 2026-09-27 00:07 · $0.0001098 2026-09-27 03:07 · $0.0001098 2026-09-27 06:11 · $0.0001098 2026-09-27 09:10 · $0.0001098 2026-09-27 15:10 · $0.0001109 2026-09-27 18:22 · $0.0001109 2026-09-27 21:19 · $0.0001109 2026-09-28 · $0.0001081 2026-09-28 00:25 · $0.0001109 2026-09-28 03:15 · $0.0001109 2026-09-28 06:12 · $0.0001082 2026-09-28 09:12 · $0.0001082 2026-09-28 12:12 · $0.0001073 2026-09-28 15:17 · $0.0001085 2026-09-28 18:18 · $0.0001085 2026-09-28 21:14 · $0.0001081 2026-09-29 · $0.0001115 2026-09-29 00:16 · $0.0001087 2026-09-29 03:12 · $0.0001087 2026-09-29 06:13 · $0.0001087 2026-09-29 09:18 · $0.0001087 2026-09-29 12:17 · $0.0001085 2026-09-29 21:12 · $0.0001115 2026-09-30 · $0.0001161 2026-09-30 00:12 · $0.0001115 2026-09-30 03:12 · $0.0001115 2026-09-30 06:12 · $0.0001115 2026-09-30 09:12 · $0.0001115 2026-09-30 12:12 · $0.0001119 2026-09-30 15:13 · $0.0001161 2026-09-30 18:12 · $0.0001161 2026-09-30 21:13 · $0.0001161 2026-10-01 · $0.00009863 2026-10-01 00:12 · $0.000102 2026-10-01 03:12 · $0.000102 2026-10-01 06:12 · $0.000102 2026-10-01 12:12 · $0.00009737 2026-10-01 21:13 · $0.00009863 2026-10-02 · $0.00009778 2026-10-02 00:12 · $0.00009766 2026-10-02 03:13 · $0.00009905 2026-10-02 06:12 · $0.00009905 2026-10-02 09:12 · $0.00009905 2026-10-02 15:12 · $0.0001017 2026-10-02 18:16 · $0.0001017 2026-10-02 21:13 · $0.00009778 2026-10-03 · $0.00009913 2026-10-03 00:12 · $0.00009778 2026-10-03 03:13 · $0.00009778 2026-10-03 06:12 · $0.00009778 2026-10-03 09:12 · $0.00009778 2026-10-03 15:12 · $0.00009778 2026-10-03 21:13 · $0.00009913 2026-10-04 · $0.0001012 2026-10-04 00:12 · $0.00009913 2026-10-04 06:12 · $0.00009913 2026-10-04 09:12 · $0.0001002 2026-10-04 15:12 · $0.0001012 2026-10-04 18:13 · $0.0001012 2026-10-04 21:13 · $0.0001012 2026-10-05 · $0.0001012 2026-10-05 00:12 · $0.0001012 2026-10-05 03:12 · $0.0001012 2026-10-05 06:12 · $0.0001012 2026-10-05 09:12 · $0.0001012 2026-10-05 12:12 · $0.0001012 2026-10-05 15:12 · $0.0001012 2026-10-06 · $0.0001004 2026-10-06 00:12 · $0.0001012 2026-10-06 03:12 · $0.0001012 2026-10-06 06:12 · $0.00009968 2026-10-06 12:12 · $0.00009968 2026-10-06 18:12 · $0.0001002 2026-10-06 21:12 · $0.0001004 2026-10-07 · $0.00009527 2026-10-07 06:12 · $0.0001004 2026-10-07 09:12 · $0.00009861 2026-10-07 12:12 · $0.00009806 2026-10-07 18:12 · $0.00009527 2026-10-07 21:12 · $0.00009527 2026-10-08 · $0.00009527 2026-10-08 00:12 · $0.00009527 2026-10-08 03:12 · $0.00009527 2026-10-08 06:12 · $0.00009527 2026-10-08 09:12 · $0.00009527 2026-10-08 12:12 · $0.00009527 2026-10-08 15:12 · $0.00009527 2026-10-09 · $0.00008939 2026-10-09 00:12 · $0.00009527 2026-10-09 03:12 · $0.00009527 2026-10-09 06:12 · $0.00009527 2026-10-09 09:12 · $0.00009527 2026-10-09 12:13 · $0.00009015 2026-10-09 18:16 · $0.00008939 2026-10-10 · $0.00008948 2026-10-10 06:16 · $0.00008939 2026-10-10 12:16 · $0.00008939 2026-10-10 15:16 · $0.00008948 2026-10-10 21:16 · $0.00008948 2026-10-11 · $0.00008931 2026-10-11 00:16 · $0.00008948 2026-10-11 03:16 · $0.00008948 2026-10-11 06:16 · $0.00008931 2026-10-11 09:16 · $0.00008931 2026-10-11 12:16 · $0.00008931 2026-10-11 15:15 · $0.00008931 2026-10-11 18:15 · $0.00008931 2026-10-11 21:15 · $0.00008931 2026-10-12 · $0.0000887 2026-10-12 00:16 · $0.00008931 2026-10-12 03:15 · $0.00009122 2026-10-12 06:16 · $0.00009122 2026-10-12 09:16 · $0.00009122 2026-10-12 12:15 · $0.00009122 2026-10-12 15:16 · $0.00009122 2026-10-12 18:15 · $0.0000887 2026-10-12 21:21 · $0.0000887 2026-10-13 · $0.00008791 2026-10-13 00:16 · $0.0000887 2026-10-13 03:22 · $0.0000887 2026-10-13 06:16 · $0.0000887 2026-10-13 09:16 · $0.0000887 2026-10-13 12:17 · $0.0000887 2026-10-13 15:14 · $0.00008791 2026-10-13 18:14 · $0.00008791 2026-10-13 21:20 · $0.00008791 2026-10-14 · $0.00008705 2026-10-14 00:22 · $0.00008791 2026-10-14 03:16 · $0.00008791 2026-10-14 06:16 · $0.00008791 2026-10-14 09:16 · $0.00008791 2026-10-14 12:16 · $0.00008705 2026-10-14 21:15 · $0.00008705 2026-10-15 · $0.00007973 2026-10-15 00:15 · $0.00008705 2026-10-15 03:15 · $0.00008705 2026-10-15 06:15 · $0.00008275 2026-10-15 09:15 · $0.00007973 2026-10-15 12:15 · $0.00007973 2026-10-15 15:15 · $0.00007973 2026-10-15 18:16 · $0.00007973 2026-10-15 21:43 · $0.00007973 2026-10-16 · $0.00007821 2026-10-16 03:15 · $0.00007966 2026-10-16 06:15 · $0.00007966 2026-10-16 09:15 · $0.00008011 2026-10-16 15:15 · $0.00008011 2026-10-16 18:15 · $0.00008011 2026-10-16 21:15 · $0.00007821 2026-10-17 · $0.00007821 2026-10-17 00:15 · $0.00007821 2026-10-17 03:15 · $0.00007821 09-17 09-23 09-29 10-17 $0.00007821 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000882 $0.0001008 $0.0001135 $0.0001262 2026-09-08 · $0.00012 2026-09-14 · $0.0001157 2026-09-15 · $0.0001073 2026-09-15 19:06 · $0.0001099 2026-09-15 22:19 · $0.0001073 2026-09-16 · $0.0001058 2026-09-16 01:32 · $0.0001073 2026-09-16 07:48 · $0.0001058 2026-09-16 13:38 · $0.0001058 2026-09-16 18:20 · $0.0001058 2026-09-16 22:16 · $0.0001058 2026-09-17 · $0.0001114 2026-09-17 00:35 · $0.0001086 2026-09-17 06:14 · $0.0001117 2026-09-17 11:44 · $0.0001102 2026-09-17 17:03 · $0.0001114 2026-09-17 20:24 · $0.0001114 2026-09-17 23:42 · $0.0001114 2026-09-18 · $0.0001119 2026-09-18 04:43 · $0.0001114 2026-09-18 09:49 · $0.0001113 2026-09-18 14:34 · $0.0001119 2026-09-18 18:32 · $0.0001119 2026-09-18 21:48 · $0.0001119 2026-09-19 · $0.0001201 2026-09-19 00:23 · $0.0001119 2026-09-19 05:56 · $0.0001201 2026-09-19 11:01 · $0.0001201 2026-09-20 · $0.0001166 2026-09-20 12:45 · $0.0001176 2026-09-20 13:13 · $0.0001176 2026-09-20 14:08 · $0.0001147 2026-09-20 15:07 · $0.0001147 2026-09-20 18:07 · $0.0001147 2026-09-20 21:07 · $0.0001166 2026-09-21 · $0.000122 2026-09-21 00:07 · $0.0001167 2026-09-21 03:07 · $0.0001167 2026-09-21 06:07 · $0.0001167 2026-09-21 09:07 · $0.000121 2026-09-21 12:07 · $0.0001209 2026-09-21 15:07 · $0.0001209 2026-09-21 18:07 · $0.000122 2026-09-21 21:07 · $0.000122 2026-09-22 · $0.000122 2026-09-22 00:07 · $0.000122 2026-09-22 03:07 · $0.0001235 2026-09-22 06:07 · $0.0001235 2026-09-22 09:07 · $0.0001211 2026-09-22 12:07 · $0.0001211 2026-09-22 15:07 · $0.000122 2026-09-22 18:07 · $0.000122 2026-09-22 21:07 · $0.000122 2026-09-23 · $0.0001211 2026-09-23 00:07 · $0.000122 2026-09-23 03:07 · $0.000122 2026-09-23 06:07 · $0.000122 2026-09-23 09:07 · $0.000122 2026-09-23 12:07 · $0.000122 2026-09-23 15:07 · $0.0001211 2026-09-23 18:07 · $0.0001211 2026-09-23 21:07 · $0.0001211 2026-09-24 · $0.0001168 2026-09-24 00:07 · $0.0001211 2026-09-24 03:07 · $0.0001211 2026-09-24 06:07 · $0.0001211 2026-09-24 09:07 · $0.0001166 2026-09-24 12:07 · $0.0001166 2026-09-24 15:07 · $0.0001166 2026-09-24 18:07 · $0.0001168 2026-09-24 21:07 · $0.0001168 2026-09-25 · $0.0001109 2026-09-25 00:07 · $0.0001109 2026-09-25 03:07 · $0.0001109 2026-09-25 06:07 · $0.0001109 2026-09-25 09:07 · $0.0001109 2026-09-25 12:07 · $0.0001109 2026-09-25 15:07 · $0.0001109 2026-09-25 18:07 · $0.0001109 2026-09-25 21:07 · $0.0001109 2026-09-26 · $0.0001109 2026-09-26 00:07 · $0.0001109 2026-09-26 03:07 · $0.0001109 2026-09-26 05:13 · $0.0001109 2026-09-26 06:07 · $0.0001092 2026-09-26 07:25 · $0.0001092 2026-09-26 09:07 · $0.0001092 2026-09-26 11:44 · $0.0001096 2026-09-26 12:07 · $0.0001096 2026-09-26 15:07 · $0.0001098 2026-09-26 18:07 · $0.0001098 2026-09-26 21:07 · $0.0001098 2026-09-27 · $0.0001109 2026-09-27 00:07 · $0.0001098 2026-09-27 03:07 · $0.0001098 2026-09-27 06:11 · $0.0001098 2026-09-27 09:10 · $0.0001098 2026-09-27 15:10 · $0.0001109 2026-09-27 18:22 · $0.0001109 2026-09-27 21:19 · $0.0001109 2026-09-28 · $0.0001081 2026-09-28 00:25 · $0.0001109 2026-09-28 03:15 · $0.0001109 2026-09-28 06:12 · $0.0001082 2026-09-28 09:12 · $0.0001082 2026-09-28 12:12 · $0.0001073 2026-09-28 15:17 · $0.0001085 2026-09-28 18:18 · $0.0001085 2026-09-28 21:14 · $0.0001081 2026-09-29 · $0.0001115 2026-09-29 00:16 · $0.0001087 2026-09-29 03:12 · $0.0001087 2026-09-29 06:13 · $0.0001087 2026-09-29 09:18 · $0.0001087 2026-09-29 12:17 · $0.0001085 2026-09-29 21:12 · $0.0001115 2026-09-30 · $0.0001161 2026-09-30 00:12 · $0.0001115 2026-09-30 03:12 · $0.0001115 2026-09-30 06:12 · $0.0001115 2026-09-30 09:12 · $0.0001115 2026-09-30 12:12 · $0.0001119 2026-09-30 15:13 · $0.0001161 2026-09-30 18:12 · $0.0001161 2026-09-30 21:13 · $0.0001161 2026-10-01 · $0.00009863 2026-10-01 00:12 · $0.000102 2026-10-01 03:12 · $0.000102 2026-10-01 06:12 · $0.000102 2026-10-01 12:12 · $0.00009737 2026-10-01 21:13 · $0.00009863 2026-10-02 · $0.00009778 2026-10-02 00:12 · $0.00009766 2026-10-02 03:13 · $0.00009905 2026-10-02 06:12 · $0.00009905 2026-10-02 09:12 · $0.00009905 2026-10-02 15:12 · $0.0001017 2026-10-02 18:16 · $0.0001017 2026-10-02 21:13 · $0.00009778 2026-10-03 · $0.00009913 2026-10-03 00:12 · $0.00009778 2026-10-03 03:13 · $0.00009778 2026-10-03 06:12 · $0.00009778 2026-10-03 09:12 · $0.00009778 2026-10-03 15:12 · $0.00009778 2026-10-03 21:13 · $0.00009913 2026-10-04 · $0.0001012 2026-10-04 00:12 · $0.00009913 2026-10-04 06:12 · $0.00009913 2026-10-04 09:12 · $0.0001002 2026-10-04 15:12 · $0.0001012 2026-10-04 18:13 · $0.0001012 2026-10-04 21:13 · $0.0001012 2026-10-05 · $0.0001012 2026-10-05 00:12 · $0.0001012 2026-10-05 03:12 · $0.0001012 2026-10-05 06:12 · $0.0001012 2026-10-05 09:12 · $0.0001012 2026-10-05 12:12 · $0.0001012 2026-10-05 15:12 · $0.0001012 2026-10-06 · $0.0001004 2026-10-06 00:12 · $0.0001012 2026-10-06 03:12 · $0.0001012 2026-10-06 06:12 · $0.00009968 2026-10-06 12:12 · $0.00009968 2026-10-06 18:12 · $0.0001002 2026-10-06 21:12 · $0.0001004 2026-10-07 · $0.00009527 2026-10-07 06:12 · $0.0001004 2026-10-07 09:12 · $0.00009861 2026-10-07 12:12 · $0.00009806 2026-10-07 18:12 · $0.00009527 2026-10-07 21:12 · $0.00009527 2026-10-08 · $0.00009527 2026-10-08 00:12 · $0.00009527 2026-10-08 03:12 · $0.00009527 2026-10-08 06:12 · $0.00009527 2026-10-08 09:12 · $0.00009527 2026-10-08 12:12 · $0.00009527 2026-10-08 15:12 · $0.00009527 2026-10-09 · $0.00008939 2026-10-09 00:12 · $0.00009527 2026-10-09 03:12 · $0.00009527 2026-10-09 06:12 · $0.00009527 2026-10-09 09:12 · $0.00009527 2026-10-09 12:13 · $0.00009015 2026-10-09 18:16 · $0.00008939 2026-10-10 · $0.00008948 2026-10-10 06:16 · $0.00008939 2026-10-10 12:16 · $0.00008939 2026-10-10 15:16 · $0.00008948 2026-10-10 21:16 · $0.00008948 2026-10-11 · $0.00008931 2026-10-11 00:16 · $0.00008948 2026-10-11 03:16 · $0.00008948 2026-10-11 06:16 · $0.00008931 2026-10-11 09:16 · $0.00008931 2026-10-11 12:16 · $0.00008931 2026-10-11 15:15 · $0.00008931 2026-10-11 18:15 · $0.00008931 2026-10-11 21:15 · $0.00008931 2026-10-12 · $0.0000887 2026-10-12 00:16 · $0.00008931 2026-10-12 03:15 · $0.00009122 2026-10-12 06:16 · $0.00009122 2026-10-12 09:16 · $0.00009122 2026-10-12 12:15 · $0.00009122 2026-10-12 15:16 · $0.00009122 2026-10-12 18:15 · $0.0000887 2026-10-12 21:21 · $0.0000887 2026-10-13 · $0.00008791 2026-10-13 00:16 · $0.0000887 2026-10-13 03:22 · $0.0000887 2026-10-13 06:16 · $0.0000887 2026-10-13 09:16 · $0.0000887 2026-10-13 12:17 · $0.0000887 2026-10-13 15:14 · $0.00008791 2026-10-13 18:14 · $0.00008791 2026-10-13 21:20 · $0.00008791 2026-10-14 · $0.00008705 2026-10-14 00:22 · $0.00008791 2026-10-14 03:16 · $0.00008791 2026-10-14 06:16 · $0.00008791 2026-10-14 09:16 · $0.00008791 2026-10-14 12:16 · $0.00008705 2026-10-14 21:15 · $0.00008705 2026-10-15 · $0.00007973 2026-10-15 00:15 · $0.00008705 2026-10-15 03:15 · $0.00008705 2026-10-15 06:15 · $0.00008275 2026-10-15 09:15 · $0.00007973 2026-10-15 12:15 · $0.00007973 2026-10-15 15:15 · $0.00007973 2026-10-15 18:16 · $0.00007973 2026-10-15 21:43 · $0.00007973 2026-10-16 · $0.00007821 2026-10-16 03:15 · $0.00007966 2026-10-16 06:15 · $0.00007966 2026-10-16 09:15 · $0.00008011 2026-10-16 15:15 · $0.00008011 2026-10-16 18:15 · $0.00008011 2026-10-16 21:15 · $0.00007821 2026-10-17 · $0.00007821 2026-10-17 00:15 · $0.00007821 2026-10-17 03:15 · $0.00007821 09-08 09-15 09-23 10-17 $0.00007821 $0.0000865 $0.0000983 $0.0001117 $0.0001269 2026-09-08 · $0.00012 2026-09-14 · $0.0001157 2026-09-15 · $0.0001073 2026-09-15 19:06 · $0.0001099 2026-09-15 22:19 · $0.0001073 2026-09-16 · $0.0001058 2026-09-16 01:32 · $0.0001073 2026-09-16 07:48 · $0.0001058 2026-09-16 13:38 · $0.0001058 2026-09-16 18:20 · $0.0001058 2026-09-16 22:16 · $0.0001058 2026-09-17 · $0.0001114 2026-09-17 00:35 · $0.0001086 2026-09-17 06:14 · $0.0001117 2026-09-17 11:44 · $0.0001102 2026-09-17 17:03 · $0.0001114 2026-09-17 20:24 · $0.0001114 2026-09-17 23:42 · $0.0001114 2026-09-18 · $0.0001119 2026-09-18 04:43 · $0.0001114 2026-09-18 09:49 · $0.0001113 2026-09-18 14:34 · $0.0001119 2026-09-18 18:32 · $0.0001119 2026-09-18 21:48 · $0.0001119 2026-09-19 · $0.0001201 2026-09-19 00:23 · $0.0001119 2026-09-19 05:56 · $0.0001201 2026-09-19 11:01 · $0.0001201 2026-09-20 · $0.0001166 2026-09-20 12:45 · $0.0001176 2026-09-20 13:13 · $0.0001176 2026-09-20 14:08 · $0.0001147 2026-09-20 15:07 · $0.0001147 2026-09-20 18:07 · $0.0001147 2026-09-20 21:07 · $0.0001166 2026-09-21 · $0.000122 2026-09-21 00:07 · $0.0001167 2026-09-21 03:07 · $0.0001167 2026-09-21 06:07 · $0.0001167 2026-09-21 09:07 · $0.000121 2026-09-21 12:07 · $0.0001209 2026-09-21 15:07 · $0.0001209 2026-09-21 18:07 · $0.000122 2026-09-21 21:07 · $0.000122 2026-09-22 · $0.000122 2026-09-22 00:07 · $0.000122 2026-09-22 03:07 · $0.0001235 2026-09-22 06:07 · $0.0001235 2026-09-22 09:07 · $0.0001211 2026-09-22 12:07 · $0.0001211 2026-09-22 15:07 · $0.000122 2026-09-22 18:07 · $0.000122 2026-09-22 21:07 · $0.000122 2026-09-23 · $0.0001211 2026-09-23 00:07 · $0.000122 2026-09-23 03:07 · $0.000122 2026-09-23 06:07 · $0.000122 2026-09-23 09:07 · $0.000122 2026-09-23 12:07 · $0.000122 2026-09-23 15:07 · $0.0001211 2026-09-23 18:07 · $0.0001211 2026-09-23 21:07 · $0.0001211 2026-09-24 · $0.0001168 2026-09-24 00:07 · $0.0001211 2026-09-24 03:07 · $0.0001211 2026-09-24 06:07 · $0.0001211 2026-09-24 09:07 · $0.0001166 2026-09-24 12:07 · $0.0001166 2026-09-24 15:07 · $0.0001166 2026-09-24 18:07 · $0.0001168 2026-09-24 21:07 · $0.0001168 2026-09-25 · $0.0001109 2026-09-25 00:07 · $0.0001109 2026-09-25 03:07 · $0.0001109 2026-09-25 06:07 · $0.0001109 2026-09-25 09:07 · $0.0001109 2026-09-25 12:07 · $0.0001109 2026-09-25 15:07 · $0.0001109 2026-09-25 18:07 · $0.0001109 2026-09-25 21:07 · $0.0001109 2026-09-26 · $0.0001109 2026-09-26 00:07 · $0.0001109 2026-09-26 03:07 · $0.0001109 2026-09-26 05:13 · $0.0001109 2026-09-26 06:07 · $0.0001092 2026-09-26 07:25 · $0.0001092 2026-09-26 09:07 · $0.0001092 2026-09-26 11:44 · $0.0001096 2026-09-26 12:07 · $0.0001096 2026-09-26 15:07 · $0.0001098 2026-09-26 18:07 · $0.0001098 2026-09-26 21:07 · $0.0001098 2026-09-27 · $0.0001109 2026-09-27 00:07 · $0.0001098 2026-09-27 03:07 · $0.0001098 2026-09-27 06:11 · $0.0001098 2026-09-27 09:10 · $0.0001098 2026-09-27 15:10 · $0.0001109 2026-09-27 18:22 · $0.0001109 2026-09-27 21:19 · $0.0001109 2026-09-28 · $0.0001081 2026-09-28 00:25 · $0.0001109 2026-09-28 03:15 · $0.0001109 2026-09-28 06:12 · $0.0001082 2026-09-28 09:12 · $0.0001082 2026-09-28 12:12 · $0.0001073 2026-09-28 15:17 · $0.0001085 2026-09-28 18:18 · $0.0001085 2026-09-28 21:14 · $0.0001081 2026-09-29 · $0.0001115 2026-09-29 00:16 · $0.0001087 2026-09-29 03:12 · $0.0001087 2026-09-29 06:13 · $0.0001087 2026-09-29 09:18 · $0.0001087 2026-09-29 12:17 · $0.0001085 2026-09-29 21:12 · $0.0001115 2026-09-30 · $0.0001161 2026-09-30 00:12 · $0.0001115 2026-09-30 03:12 · $0.0001115 2026-09-30 06:12 · $0.0001115 2026-09-30 09:12 · $0.0001115 2026-09-30 12:12 · $0.0001119 2026-09-30 15:13 · $0.0001161 2026-09-30 18:12 · $0.0001161 2026-09-30 21:13 · $0.0001161 2026-10-01 · $0.00009863 2026-10-01 00:12 · $0.000102 2026-10-01 03:12 · $0.000102 2026-10-01 06:12 · $0.000102 2026-10-01 12:12 · $0.00009737 2026-10-01 21:13 · $0.00009863 2026-10-02 · $0.00009778 2026-10-02 00:12 · $0.00009766 2026-10-02 03:13 · $0.00009905 2026-10-02 06:12 · $0.00009905 2026-10-02 09:12 · $0.00009905 2026-10-02 15:12 · $0.0001017 2026-10-02 18:16 · $0.0001017 2026-10-02 21:13 · $0.00009778 2026-10-03 · $0.00009913 2026-10-03 00:12 · $0.00009778 2026-10-03 03:13 · $0.00009778 2026-10-03 06:12 · $0.00009778 2026-10-03 09:12 · $0.00009778 2026-10-03 15:12 · $0.00009778 2026-10-03 21:13 · $0.00009913 2026-10-04 · $0.0001012 2026-10-04 00:12 · $0.00009913 2026-10-04 06:12 · $0.00009913 2026-10-04 09:12 · $0.0001002 2026-10-04 15:12 · $0.0001012 2026-10-04 18:13 · $0.0001012 2026-10-04 21:13 · $0.0001012 2026-10-05 · $0.0001012 2026-10-05 00:12 · $0.0001012 2026-10-05 03:12 · $0.0001012 2026-10-05 06:12 · $0.0001012 2026-10-05 09:12 · $0.0001012 2026-10-05 12:12 · $0.0001012 2026-10-05 15:12 · $0.0001012 2026-10-06 · $0.0001004 2026-10-06 00:12 · $0.0001012 2026-10-06 03:12 · $0.0001012 2026-10-06 06:12 · $0.00009968 2026-10-06 12:12 · $0.00009968 2026-10-06 18:12 · $0.0001002 2026-10-06 21:12 · $0.0001004 2026-10-07 · $0.00009527 2026-10-07 06:12 · $0.0001004 2026-10-07 09:12 · $0.00009861 2026-10-07 12:12 · $0.00009806 2026-10-07 18:12 · $0.00009527 2026-10-07 21:12 · $0.00009527 2026-10-08 · $0.00009527 2026-10-08 00:12 · $0.00009527 2026-10-08 03:12 · $0.00009527 2026-10-08 06:12 · $0.00009527 2026-10-08 09:12 · $0.00009527 2026-10-08 12:12 · $0.00009527 2026-10-08 15:12 · $0.00009527 2026-10-09 · $0.00008939 2026-10-09 00:12 · $0.00009527 2026-10-09 03:12 · $0.00009527 2026-10-09 06:12 · $0.00009527 2026-10-09 09:12 · $0.00009527 2026-10-09 12:13 · $0.00009015 2026-10-09 18:16 · $0.00008939 2026-10-10 · $0.00008948 2026-10-10 06:16 · $0.00008939 2026-10-10 12:16 · $0.00008939 2026-10-10 15:16 · $0.00008948 2026-10-10 21:16 · $0.00008948 2026-10-11 · $0.00008931 2026-10-11 00:16 · $0.00008948 2026-10-11 03:16 · $0.00008948 2026-10-11 06:16 · $0.00008931 2026-10-11 09:16 · $0.00008931 2026-10-11 12:16 · $0.00008931 2026-10-11 15:15 · $0.00008931 2026-10-11 18:15 · $0.00008931 2026-10-11 21:15 · $0.00008931 2026-10-12 · $0.0000887 2026-10-12 00:16 · $0.00008931 2026-10-12 03:15 · $0.00009122 2026-10-12 06:16 · $0.00009122 2026-10-12 09:16 · $0.00009122 2026-10-12 12:15 · $0.00009122 2026-10-12 15:16 · $0.00009122 2026-10-12 18:15 · $0.0000887 2026-10-12 21:21 · $0.0000887 2026-10-13 · $0.00008791 2026-10-13 00:16 · $0.0000887 2026-10-13 03:22 · $0.0000887 2026-10-13 06:16 · $0.0000887 2026-10-13 09:16 · $0.0000887 2026-10-13 12:17 · $0.0000887 2026-10-13 15:14 · $0.00008791 2026-10-13 18:14 · $0.00008791 2026-10-13 21:20 · $0.00008791 2026-10-14 · $0.00008705 2026-10-14 00:22 · $0.00008791 2026-10-14 03:16 · $0.00008791 2026-10-14 06:16 · $0.00008791 2026-10-14 09:16 · $0.00008791 2026-10-14 12:16 · $0.00008705 2026-10-14 21:15 · $0.00008705 2026-10-15 · $0.00007973 2026-10-15 00:15 · $0.00008705 2026-10-15 03:15 · $0.00008705 2026-10-15 06:15 · $0.00008275 2026-10-15 09:15 · $0.00007973 2026-10-15 12:15 · $0.00007973 2026-10-15 15:15 · $0.00007973 2026-10-15 18:16 · $0.00007973 2026-10-15 21:43 · $0.00007973 2026-10-16 · $0.00007821 2026-10-16 03:15 · $0.00007966 2026-10-16 06:15 · $0.00007966 2026-10-16 09:15 · $0.00008011 2026-10-16 15:15 · $0.00008011 2026-10-16 18:15 · $0.00008011 2026-10-16 21:15 · $0.00007821 2026-10-17 · $0.00007821 2026-10-17 00:15 · $0.00007821 2026-10-17 03:15 · $0.00007821 09-08 09-15 09-23 10-17 $0.00007821 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000882 $0.0001008 $0.0001135 $0.0001262 2026-09-08 · $0.00012 2026-09-14 · $0.0001157 2026-09-15 · $0.0001073 2026-09-15 19:06 · $0.0001099 2026-09-15 22:19 · $0.0001073 2026-09-16 · $0.0001058 2026-09-16 01:32 · $0.0001073 2026-09-16 07:48 · $0.0001058 2026-09-16 13:38 · $0.0001058 2026-09-16 18:20 · $0.0001058 2026-09-16 22:16 · $0.0001058 2026-09-17 · $0.0001114 2026-09-17 00:35 · $0.0001086 2026-09-17 06:14 · $0.0001117 2026-09-17 11:44 · $0.0001102 2026-09-17 17:03 · $0.0001114 2026-09-17 20:24 · $0.0001114 2026-09-17 23:42 · $0.0001114 2026-09-18 · $0.0001119 2026-09-18 04:43 · $0.0001114 2026-09-18 09:49 · $0.0001113 2026-09-18 14:34 · $0.0001119 2026-09-18 18:32 · $0.0001119 2026-09-18 21:48 · $0.0001119 2026-09-19 · $0.0001201 2026-09-19 00:23 · $0.0001119 2026-09-19 05:56 · $0.0001201 2026-09-19 11:01 · $0.0001201 2026-09-20 · $0.0001166 2026-09-20 12:45 · $0.0001176 2026-09-20 13:13 · $0.0001176 2026-09-20 14:08 · $0.0001147 2026-09-20 15:07 · $0.0001147 2026-09-20 18:07 · $0.0001147 2026-09-20 21:07 · $0.0001166 2026-09-21 · $0.000122 2026-09-21 00:07 · $0.0001167 2026-09-21 03:07 · $0.0001167 2026-09-21 06:07 · $0.0001167 2026-09-21 09:07 · $0.000121 2026-09-21 12:07 · $0.0001209 2026-09-21 15:07 · $0.0001209 2026-09-21 18:07 · $0.000122 2026-09-21 21:07 · $0.000122 2026-09-22 · $0.000122 2026-09-22 00:07 · $0.000122 2026-09-22 03:07 · $0.0001235 2026-09-22 06:07 · $0.0001235 2026-09-22 09:07 · $0.0001211 2026-09-22 12:07 · $0.0001211 2026-09-22 15:07 · $0.000122 2026-09-22 18:07 · $0.000122 2026-09-22 21:07 · $0.000122 2026-09-23 · $0.0001211 2026-09-23 00:07 · $0.000122 2026-09-23 03:07 · $0.000122 2026-09-23 06:07 · $0.000122 2026-09-23 09:07 · $0.000122 2026-09-23 12:07 · $0.000122 2026-09-23 15:07 · $0.0001211 2026-09-23 18:07 · $0.0001211 2026-09-23 21:07 · $0.0001211 2026-09-24 · $0.0001168 2026-09-24 00:07 · $0.0001211 2026-09-24 03:07 · $0.0001211 2026-09-24 06:07 · $0.0001211 2026-09-24 09:07 · $0.0001166 2026-09-24 12:07 · $0.0001166 2026-09-24 15:07 · $0.0001166 2026-09-24 18:07 · $0.0001168 2026-09-24 21:07 · $0.0001168 2026-09-25 · $0.0001109 2026-09-25 00:07 · $0.0001109 2026-09-25 03:07 · $0.0001109 2026-09-25 06:07 · $0.0001109 2026-09-25 09:07 · $0.0001109 2026-09-25 12:07 · $0.0001109 2026-09-25 15:07 · $0.0001109 2026-09-25 18:07 · $0.0001109 2026-09-25 21:07 · $0.0001109 2026-09-26 · $0.0001109 2026-09-26 00:07 · $0.0001109 2026-09-26 03:07 · $0.0001109 2026-09-26 05:13 · $0.0001109 2026-09-26 06:07 · $0.0001092 2026-09-26 07:25 · $0.0001092 2026-09-26 09:07 · $0.0001092 2026-09-26 11:44 · $0.0001096 2026-09-26 12:07 · $0.0001096 2026-09-26 15:07 · $0.0001098 2026-09-26 18:07 · $0.0001098 2026-09-26 21:07 · $0.0001098 2026-09-27 · $0.0001109 2026-09-27 00:07 · $0.0001098 2026-09-27 03:07 · $0.0001098 2026-09-27 06:11 · $0.0001098 2026-09-27 09:10 · $0.0001098 2026-09-27 15:10 · $0.0001109 2026-09-27 18:22 · $0.0001109 2026-09-27 21:19 · $0.0001109 2026-09-28 · $0.0001081 2026-09-28 00:25 · $0.0001109 2026-09-28 03:15 · $0.0001109 2026-09-28 06:12 · $0.0001082 2026-09-28 09:12 · $0.0001082 2026-09-28 12:12 · $0.0001073 2026-09-28 15:17 · $0.0001085 2026-09-28 18:18 · $0.0001085 2026-09-28 21:14 · $0.0001081 2026-09-29 · $0.0001115 2026-09-29 00:16 · $0.0001087 2026-09-29 03:12 · $0.0001087 2026-09-29 06:13 · $0.0001087 2026-09-29 09:18 · $0.0001087 2026-09-29 12:17 · $0.0001085 2026-09-29 21:12 · $0.0001115 2026-09-30 · $0.0001161 2026-09-30 00:12 · $0.0001115 2026-09-30 03:12 · $0.0001115 2026-09-30 06:12 · $0.0001115 2026-09-30 09:12 · $0.0001115 2026-09-30 12:12 · $0.0001119 2026-09-30 15:13 · $0.0001161 2026-09-30 18:12 · $0.0001161 2026-09-30 21:13 · $0.0001161 2026-10-01 · $0.00009863 2026-10-01 00:12 · $0.000102 2026-10-01 03:12 · $0.000102 2026-10-01 06:12 · $0.000102 2026-10-01 12:12 · $0.00009737 2026-10-01 21:13 · $0.00009863 2026-10-02 · $0.00009778 2026-10-02 00:12 · $0.00009766 2026-10-02 03:13 · $0.00009905 2026-10-02 06:12 · $0.00009905 2026-10-02 09:12 · $0.00009905 2026-10-02 15:12 · $0.0001017 2026-10-02 18:16 · $0.0001017 2026-10-02 21:13 · $0.00009778 2026-10-03 · $0.00009913 2026-10-03 00:12 · $0.00009778 2026-10-03 03:13 · $0.00009778 2026-10-03 06:12 · $0.00009778 2026-10-03 09:12 · $0.00009778 2026-10-03 15:12 · $0.00009778 2026-10-03 21:13 · $0.00009913 2026-10-04 · $0.0001012 2026-10-04 00:12 · $0.00009913 2026-10-04 06:12 · $0.00009913 2026-10-04 09:12 · $0.0001002 2026-10-04 15:12 · $0.0001012 2026-10-04 18:13 · $0.0001012 2026-10-04 21:13 · $0.0001012 2026-10-05 · $0.0001012 2026-10-05 00:12 · $0.0001012 2026-10-05 03:12 · $0.0001012 2026-10-05 06:12 · $0.0001012 2026-10-05 09:12 · $0.0001012 2026-10-05 12:12 · $0.0001012 2026-10-05 15:12 · $0.0001012 2026-10-06 · $0.0001004 2026-10-06 00:12 · $0.0001012 2026-10-06 03:12 · $0.0001012 2026-10-06 06:12 · $0.00009968 2026-10-06 12:12 · $0.00009968 2026-10-06 18:12 · $0.0001002 2026-10-06 21:12 · $0.0001004 2026-10-07 · $0.00009527 2026-10-07 06:12 · $0.0001004 2026-10-07 09:12 · $0.00009861 2026-10-07 12:12 · $0.00009806 2026-10-07 18:12 · $0.00009527 2026-10-07 21:12 · $0.00009527 2026-10-08 · $0.00009527 2026-10-08 00:12 · $0.00009527 2026-10-08 03:12 · $0.00009527 2026-10-08 06:12 · $0.00009527 2026-10-08 09:12 · $0.00009527 2026-10-08 12:12 · $0.00009527 2026-10-08 15:12 · $0.00009527 2026-10-09 · $0.00008939 2026-10-09 00:12 · $0.00009527 2026-10-09 03:12 · $0.00009527 2026-10-09 06:12 · $0.00009527 2026-10-09 09:12 · $0.00009527 2026-10-09 12:13 · $0.00009015 2026-10-09 18:16 · $0.00008939 2026-10-10 · $0.00008948 2026-10-10 06:16 · $0.00008939 2026-10-10 12:16 · $0.00008939 2026-10-10 15:16 · $0.00008948 2026-10-10 21:16 · $0.00008948 2026-10-11 · $0.00008931 2026-10-11 00:16 · $0.00008948 2026-10-11 03:16 · $0.00008948 2026-10-11 06:16 · $0.00008931 2026-10-11 09:16 · $0.00008931 2026-10-11 12:16 · $0.00008931 2026-10-11 15:15 · $0.00008931 2026-10-11 18:15 · $0.00008931 2026-10-11 21:15 · $0.00008931 2026-10-12 · $0.0000887 2026-10-12 00:16 · $0.00008931 2026-10-12 03:15 · $0.00009122 2026-10-12 06:16 · $0.00009122 2026-10-12 09:16 · $0.00009122 2026-10-12 12:15 · $0.00009122 2026-10-12 15:16 · $0.00009122 2026-10-12 18:15 · $0.0000887 2026-10-12 21:21 · $0.0000887 2026-10-13 · $0.00008791 2026-10-13 00:16 · $0.0000887 2026-10-13 03:22 · $0.0000887 2026-10-13 06:16 · $0.0000887 2026-10-13 09:16 · $0.0000887 2026-10-13 12:17 · $0.0000887 2026-10-13 15:14 · $0.00008791 2026-10-13 18:14 · $0.00008791 2026-10-13 21:20 · $0.00008791 2026-10-14 · $0.00008705 2026-10-14 00:22 · $0.00008791 2026-10-14 03:16 · $0.00008791 2026-10-14 06:16 · $0.00008791 2026-10-14 09:16 · $0.00008791 2026-10-14 12:16 · $0.00008705 2026-10-14 21:15 · $0.00008705 2026-10-15 · $0.00007973 2026-10-15 00:15 · $0.00008705 2026-10-15 03:15 · $0.00008705 2026-10-15 06:15 · $0.00008275 2026-10-15 09:15 · $0.00007973 2026-10-15 12:15 · $0.00007973 2026-10-15 15:15 · $0.00007973 2026-10-15 18:16 · $0.00007973 2026-10-15 21:43 · $0.00007973 2026-10-16 · $0.00007821 2026-10-16 03:15 · $0.00007966 2026-10-16 06:15 · $0.00007966 2026-10-16 09:15 · $0.00008011 2026-10-16 15:15 · $0.00008011 2026-10-16 18:15 · $0.00008011 2026-10-16 21:15 · $0.00007821 2026-10-17 · $0.00007821 2026-10-17 00:15 · $0.00007821 2026-10-17 03:15 · $0.00007821 09-08 09-15 09-23 10-17 $0.00007821 $0.0000865 $0.0000983 $0.0001117 $0.0001269 2026-09-08 · $0.00012 2026-09-14 · $0.0001157 2026-09-15 · $0.0001073 2026-09-15 19:06 · $0.0001099 2026-09-15 22:19 · $0.0001073 2026-09-16 · $0.0001058 2026-09-16 01:32 · $0.0001073 2026-09-16 07:48 · $0.0001058 2026-09-16 13:38 · $0.0001058 2026-09-16 18:20 · $0.0001058 2026-09-16 22:16 · $0.0001058 2026-09-17 · $0.0001114 2026-09-17 00:35 · $0.0001086 2026-09-17 06:14 · $0.0001117 2026-09-17 11:44 · $0.0001102 2026-09-17 17:03 · $0.0001114 2026-09-17 20:24 · $0.0001114 2026-09-17 23:42 · $0.0001114 2026-09-18 · $0.0001119 2026-09-18 04:43 · $0.0001114 2026-09-18 09:49 · $0.0001113 2026-09-18 14:34 · $0.0001119 2026-09-18 18:32 · $0.0001119 2026-09-18 21:48 · $0.0001119 2026-09-19 · $0.0001201 2026-09-19 00:23 · $0.0001119 2026-09-19 05:56 · $0.0001201 2026-09-19 11:01 · $0.0001201 2026-09-20 · $0.0001166 2026-09-20 12:45 · $0.0001176 2026-09-20 13:13 · $0.0001176 2026-09-20 14:08 · $0.0001147 2026-09-20 15:07 · $0.0001147 2026-09-20 18:07 · $0.0001147 2026-09-20 21:07 · $0.0001166 2026-09-21 · $0.000122 2026-09-21 00:07 · $0.0001167 2026-09-21 03:07 · $0.0001167 2026-09-21 06:07 · $0.0001167 2026-09-21 09:07 · $0.000121 2026-09-21 12:07 · $0.0001209 2026-09-21 15:07 · $0.0001209 2026-09-21 18:07 · $0.000122 2026-09-21 21:07 · $0.000122 2026-09-22 · $0.000122 2026-09-22 00:07 · $0.000122 2026-09-22 03:07 · $0.0001235 2026-09-22 06:07 · $0.0001235 2026-09-22 09:07 · $0.0001211 2026-09-22 12:07 · $0.0001211 2026-09-22 15:07 · $0.000122 2026-09-22 18:07 · $0.000122 2026-09-22 21:07 · $0.000122 2026-09-23 · $0.0001211 2026-09-23 00:07 · $0.000122 2026-09-23 03:07 · $0.000122 2026-09-23 06:07 · $0.000122 2026-09-23 09:07 · $0.000122 2026-09-23 12:07 · $0.000122 2026-09-23 15:07 · $0.0001211 2026-09-23 18:07 · $0.0001211 2026-09-23 21:07 · $0.0001211 2026-09-24 · $0.0001168 2026-09-24 00:07 · $0.0001211 2026-09-24 03:07 · $0.0001211 2026-09-24 06:07 · $0.0001211 2026-09-24 09:07 · $0.0001166 2026-09-24 12:07 · $0.0001166 2026-09-24 15:07 · $0.0001166 2026-09-24 18:07 · $0.0001168 2026-09-24 21:07 · $0.0001168 2026-09-25 · $0.0001109 2026-09-25 00:07 · $0.0001109 2026-09-25 03:07 · $0.0001109 2026-09-25 06:07 · $0.0001109 2026-09-25 09:07 · $0.0001109 2026-09-25 12:07 · $0.0001109 2026-09-25 15:07 · $0.0001109 2026-09-25 18:07 · $0.0001109 2026-09-25 21:07 · $0.0001109 2026-09-26 · $0.0001109 2026-09-26 00:07 · $0.0001109 2026-09-26 03:07 · $0.0001109 2026-09-26 05:13 · $0.0001109 2026-09-26 06:07 · $0.0001092 2026-09-26 07:25 · $0.0001092 2026-09-26 09:07 · $0.0001092 2026-09-26 11:44 · $0.0001096 2026-09-26 12:07 · $0.0001096 2026-09-26 15:07 · $0.0001098 2026-09-26 18:07 · $0.0001098 2026-09-26 21:07 · $0.0001098 2026-09-27 · $0.0001109 2026-09-27 00:07 · $0.0001098 2026-09-27 03:07 · $0.0001098 2026-09-27 06:11 · $0.0001098 2026-09-27 09:10 · $0.0001098 2026-09-27 15:10 · $0.0001109 2026-09-27 18:22 · $0.0001109 2026-09-27 21:19 · $0.0001109 2026-09-28 · $0.0001081 2026-09-28 00:25 · $0.0001109 2026-09-28 03:15 · $0.0001109 2026-09-28 06:12 · $0.0001082 2026-09-28 09:12 · $0.0001082 2026-09-28 12:12 · $0.0001073 2026-09-28 15:17 · $0.0001085 2026-09-28 18:18 · $0.0001085 2026-09-28 21:14 · $0.0001081 2026-09-29 · $0.0001115 2026-09-29 00:16 · $0.0001087 2026-09-29 03:12 · $0.0001087 2026-09-29 06:13 · $0.0001087 2026-09-29 09:18 · $0.0001087 2026-09-29 12:17 · $0.0001085 2026-09-29 21:12 · $0.0001115 2026-09-30 · $0.0001161 2026-09-30 00:12 · $0.0001115 2026-09-30 03:12 · $0.0001115 2026-09-30 06:12 · $0.0001115 2026-09-30 09:12 · $0.0001115 2026-09-30 12:12 · $0.0001119 2026-09-30 15:13 · $0.0001161 2026-09-30 18:12 · $0.0001161 2026-09-30 21:13 · $0.0001161 2026-10-01 · $0.00009863 2026-10-01 00:12 · $0.000102 2026-10-01 03:12 · $0.000102 2026-10-01 06:12 · $0.000102 2026-10-01 12:12 · $0.00009737 2026-10-01 21:13 · $0.00009863 2026-10-02 · $0.00009778 2026-10-02 00:12 · $0.00009766 2026-10-02 03:13 · $0.00009905 2026-10-02 06:12 · $0.00009905 2026-10-02 09:12 · $0.00009905 2026-10-02 15:12 · $0.0001017 2026-10-02 18:16 · $0.0001017 2026-10-02 21:13 · $0.00009778 2026-10-03 · $0.00009913 2026-10-03 00:12 · $0.00009778 2026-10-03 03:13 · $0.00009778 2026-10-03 06:12 · $0.00009778 2026-10-03 09:12 · $0.00009778 2026-10-03 15:12 · $0.00009778 2026-10-03 21:13 · $0.00009913 2026-10-04 · $0.0001012 2026-10-04 00:12 · $0.00009913 2026-10-04 06:12 · $0.00009913 2026-10-04 09:12 · $0.0001002 2026-10-04 15:12 · $0.0001012 2026-10-04 18:13 · $0.0001012 2026-10-04 21:13 · $0.0001012 2026-10-05 · $0.0001012 2026-10-05 00:12 · $0.0001012 2026-10-05 03:12 · $0.0001012 2026-10-05 06:12 · $0.0001012 2026-10-05 09:12 · $0.0001012 2026-10-05 12:12 · $0.0001012 2026-10-05 15:12 · $0.0001012 2026-10-06 · $0.0001004 2026-10-06 00:12 · $0.0001012 2026-10-06 03:12 · $0.0001012 2026-10-06 06:12 · $0.00009968 2026-10-06 12:12 · $0.00009968 2026-10-06 18:12 · $0.0001002 2026-10-06 21:12 · $0.0001004 2026-10-07 · $0.00009527 2026-10-07 06:12 · $0.0001004 2026-10-07 09:12 · $0.00009861 2026-10-07 12:12 · $0.00009806 2026-10-07 18:12 · $0.00009527 2026-10-07 21:12 · $0.00009527 2026-10-08 · $0.00009527 2026-10-08 00:12 · $0.00009527 2026-10-08 03:12 · $0.00009527 2026-10-08 06:12 · $0.00009527 2026-10-08 09:12 · $0.00009527 2026-10-08 12:12 · $0.00009527 2026-10-08 15:12 · $0.00009527 2026-10-09 · $0.00008939 2026-10-09 00:12 · $0.00009527 2026-10-09 03:12 · $0.00009527 2026-10-09 06:12 · $0.00009527 2026-10-09 09:12 · $0.00009527 2026-10-09 12:13 · $0.00009015 2026-10-09 18:16 · $0.00008939 2026-10-10 · $0.00008948 2026-10-10 06:16 · $0.00008939 2026-10-10 12:16 · $0.00008939 2026-10-10 15:16 · $0.00008948 2026-10-10 21:16 · $0.00008948 2026-10-11 · $0.00008931 2026-10-11 00:16 · $0.00008948 2026-10-11 03:16 · $0.00008948 2026-10-11 06:16 · $0.00008931 2026-10-11 09:16 · $0.00008931 2026-10-11 12:16 · $0.00008931 2026-10-11 15:15 · $0.00008931 2026-10-11 18:15 · $0.00008931 2026-10-11 21:15 · $0.00008931 2026-10-12 · $0.0000887 2026-10-12 00:16 · $0.00008931 2026-10-12 03:15 · $0.00009122 2026-10-12 06:16 · $0.00009122 2026-10-12 09:16 · $0.00009122 2026-10-12 12:15 · $0.00009122 2026-10-12 15:16 · $0.00009122 2026-10-12 18:15 · $0.0000887 2026-10-12 21:21 · $0.0000887 2026-10-13 · $0.00008791 2026-10-13 00:16 · $0.0000887 2026-10-13 03:22 · $0.0000887 2026-10-13 06:16 · $0.0000887 2026-10-13 09:16 · $0.0000887 2026-10-13 12:17 · $0.0000887 2026-10-13 15:14 · $0.00008791 2026-10-13 18:14 · $0.00008791 2026-10-13 21:20 · $0.00008791 2026-10-14 · $0.00008705 2026-10-14 00:22 · $0.00008791 2026-10-14 03:16 · $0.00008791 2026-10-14 06:16 · $0.00008791 2026-10-14 09:16 · $0.00008791 2026-10-14 12:16 · $0.00008705 2026-10-14 21:15 · $0.00008705 2026-10-15 · $0.00007973 2026-10-15 00:15 · $0.00008705 2026-10-15 03:15 · $0.00008705 2026-10-15 06:15 · $0.00008275 2026-10-15 09:15 · $0.00007973 2026-10-15 12:15 · $0.00007973 2026-10-15 15:15 · $0.00007973 2026-10-15 18:16 · $0.00007973 2026-10-15 21:43 · $0.00007973 2026-10-16 · $0.00007821 2026-10-16 03:15 · $0.00007966 2026-10-16 06:15 · $0.00007966 2026-10-16 09:15 · $0.00008011 2026-10-16 15:15 · $0.00008011 2026-10-16 18:15 · $0.00008011 2026-10-16 21:15 · $0.00007821 2026-10-17 · $0.00007821 2026-10-17 00:15 · $0.00007821 2026-10-17 03:15 · $0.00007821 09-08 09-15 09-23 10-17 $0.00007821 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$78604.05 $79137.93 $79671.81 $80205.69 2026-10-16 06:15 · $79.64K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $78.18K 2026-10-17 · $78.18K 2026-10-17 00:15 · $78.18K 2026-10-17 03:15 · $78.18K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $78.18K $78600.12 $79132.19 $79667.86 $80207.16 2026-10-16 06:15 · $79.64K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $78.18K 2026-10-17 · $78.18K 2026-10-17 00:15 · $78.18K 2026-10-17 03:15 · $78.18K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $78.18K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$81046.20 $84688.26 $88330.33 $91972.39 2026-10-10 06:16 · $89.37K 2026-10-10 12:16 · $89.37K 2026-10-10 15:16 · $89.45K 2026-10-10 21:16 · $89.45K 2026-10-11 · $89.29K 2026-10-11 00:16 · $89.45K 2026-10-11 03:16 · $89.45K 2026-10-11 06:16 · $89.29K 2026-10-11 09:16 · $89.29K 2026-10-11 12:16 · $89.29K 2026-10-11 15:15 · $89.29K 2026-10-11 18:15 · $89.29K 2026-10-11 21:15 · $89.29K 2026-10-12 · $88.68K 2026-10-12 00:16 · $89.29K 2026-10-12 03:15 · $91.19K 2026-10-12 06:16 · $91.19K 2026-10-12 09:16 · $91.19K 2026-10-12 12:15 · $91.19K 2026-10-12 15:16 · $91.19K 2026-10-12 18:15 · $88.68K 2026-10-12 21:21 · $88.68K 2026-10-13 · $87.88K 2026-10-13 00:16 · $88.68K 2026-10-13 03:22 · $88.68K 2026-10-13 06:16 · $88.68K 2026-10-13 09:16 · $88.68K 2026-10-13 12:17 · $88.68K 2026-10-13 15:14 · $87.88K 2026-10-13 18:14 · $87.88K 2026-10-13 21:20 · $87.88K 2026-10-14 · $87.03K 2026-10-14 00:22 · $87.88K 2026-10-14 03:16 · $87.88K 2026-10-14 06:16 · $87.88K 2026-10-14 09:16 · $87.88K 2026-10-14 12:16 · $87.03K 2026-10-14 21:15 · $87.03K 2026-10-15 · $79.71K 2026-10-15 00:15 · $87.03K 2026-10-15 03:15 · $87.03K 2026-10-15 06:15 · $82.73K 2026-10-15 09:15 · $79.71K 2026-10-15 12:15 · $79.71K 2026-10-15 15:15 · $79.71K 2026-10-15 18:16 · $79.71K 2026-10-15 21:43 · $79.71K 2026-10-16 · $78.18K 2026-10-16 03:15 · $79.64K 2026-10-16 06:15 · $79.64K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $78.18K 2026-10-17 · $78.18K 2026-10-17 00:15 · $78.18K 2026-10-17 03:15 · $78.18K 10-10 10-11 10-13 10-17 $78.18K $80876.97 $84438.17 $88156.17 $92037.88 2026-10-10 06:16 · $89.37K 2026-10-10 12:16 · $89.37K 2026-10-10 15:16 · $89.45K 2026-10-10 21:16 · $89.45K 2026-10-11 · $89.29K 2026-10-11 00:16 · $89.45K 2026-10-11 03:16 · $89.45K 2026-10-11 06:16 · $89.29K 2026-10-11 09:16 · $89.29K 2026-10-11 12:16 · $89.29K 2026-10-11 15:15 · $89.29K 2026-10-11 18:15 · $89.29K 2026-10-11 21:15 · $89.29K 2026-10-12 · $88.68K 2026-10-12 00:16 · $89.29K 2026-10-12 03:15 · $91.19K 2026-10-12 06:16 · $91.19K 2026-10-12 09:16 · $91.19K 2026-10-12 12:15 · $91.19K 2026-10-12 15:16 · $91.19K 2026-10-12 18:15 · $88.68K 2026-10-12 21:21 · $88.68K 2026-10-13 · $87.88K 2026-10-13 00:16 · $88.68K 2026-10-13 03:22 · $88.68K 2026-10-13 06:16 · $88.68K 2026-10-13 09:16 · $88.68K 2026-10-13 12:17 · $88.68K 2026-10-13 15:14 · $87.88K 2026-10-13 18:14 · $87.88K 2026-10-13 21:20 · $87.88K 2026-10-14 · $87.03K 2026-10-14 00:22 · $87.88K 2026-10-14 03:16 · $87.88K 2026-10-14 06:16 · $87.88K 2026-10-14 09:16 · $87.88K 2026-10-14 12:16 · $87.03K 2026-10-14 21:15 · $87.03K 2026-10-15 · $79.71K 2026-10-15 00:15 · $87.03K 2026-10-15 03:15 · $87.03K 2026-10-15 06:15 · $82.73K 2026-10-15 09:15 · $79.71K 2026-10-15 12:15 · $79.71K 2026-10-15 15:15 · $79.71K 2026-10-15 18:16 · $79.71K 2026-10-15 21:43 · $79.71K 2026-10-16 · $78.18K 2026-10-16 03:15 · $79.64K 2026-10-16 06:15 · $79.64K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $78.18K 2026-10-17 · $78.18K 2026-10-17 00:15 · $78.18K 2026-10-17 03:15 · $78.18K 10-10 10-11 10-13 10-17 $78.18K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$88142.22 $100815.58 $113488.94 $126162.30 2026-09-17 06:14 · $111.65K 2026-09-17 11:44 · $110.17K 2026-09-17 17:03 · $111.33K 2026-09-17 20:24 · $111.33K 2026-09-17 23:42 · $111.33K 2026-09-18 · $111.84K 2026-09-18 04:43 · $111.33K 2026-09-18 09:49 · $111.28K 2026-09-18 14:34 · $111.84K 2026-09-18 18:32 · $111.84K 2026-09-18 21:48 · $111.84K 2026-09-19 · $120.11K 2026-09-19 00:23 · $111.84K 2026-09-19 05:56 · $120.11K 2026-09-19 11:01 · $120.11K 2026-09-20 · $116.58K 2026-09-20 12:45 · $117.57K 2026-09-20 13:13 · $117.57K 2026-09-20 14:08 · $114.63K 2026-09-20 15:07 · $114.63K 2026-09-20 18:07 · $114.63K 2026-09-20 21:07 · $116.58K 2026-09-21 · $122.00K 2026-09-21 00:07 · $116.64K 2026-09-21 03:07 · $116.64K 2026-09-21 06:07 · $116.64K 2026-09-21 09:07 · $120.97K 2026-09-21 12:07 · $120.85K 2026-09-21 15:07 · $120.85K 2026-09-21 18:07 · $122.00K 2026-09-21 21:07 · $122.00K 2026-09-22 · $121.92K 2026-09-22 00:07 · $122.00K 2026-09-22 03:07 · $123.45K 2026-09-22 06:07 · $123.45K 2026-09-22 09:07 · $121.07K 2026-09-22 12:07 · $121.07K 2026-09-22 15:07 · $121.92K 2026-09-22 18:07 · $121.92K 2026-09-22 21:07 · $121.92K 2026-09-23 · $121.04K 2026-09-23 00:07 · $121.92K 2026-09-23 03:07 · $121.92K 2026-09-23 06:07 · $121.92K 2026-09-23 09:07 · $121.92K 2026-09-23 12:07 · $121.92K 2026-09-23 15:07 · $121.04K 2026-09-23 18:07 · $121.04K 2026-09-23 21:07 · $121.04K 2026-09-24 · $116.80K 2026-09-24 00:07 · $121.04K 2026-09-24 03:07 · $121.04K 2026-09-24 06:07 · $121.04K 2026-09-24 09:07 · $116.54K 2026-09-24 12:07 · $116.54K 2026-09-24 15:07 · $116.54K 2026-09-24 18:07 · $116.80K 2026-09-24 21:07 · $116.80K 2026-09-25 · $110.89K 2026-09-25 00:07 · $110.89K 2026-09-25 03:07 · $110.89K 2026-09-25 06:07 · $110.89K 2026-09-25 09:07 · $110.89K 2026-09-25 12:07 · $110.89K 2026-09-25 15:07 · $110.89K 2026-09-25 18:07 · $110.89K 2026-09-25 21:07 · $110.89K 2026-09-26 · $110.89K 2026-09-26 00:07 · $110.89K 2026-09-26 03:07 · $110.89K 2026-09-26 05:13 · $110.89K 2026-09-26 06:07 · $109.15K 2026-09-26 07:25 · $109.15K 2026-09-26 09:07 · $109.15K 2026-09-26 11:44 · $109.60K 2026-09-26 12:07 · $109.60K 2026-09-26 15:07 · $109.73K 2026-09-26 18:07 · $109.73K 2026-09-26 21:07 · $109.73K 2026-09-27 · $110.86K 2026-09-27 00:07 · $109.73K 2026-09-27 03:07 · $109.73K 2026-09-27 06:11 · $109.73K 2026-09-27 09:10 · $109.73K 2026-09-27 15:10 · $110.86K 2026-09-27 18:22 · $110.86K 2026-09-27 21:19 · $110.86K 2026-09-28 · $108.09K 2026-09-28 00:25 · $110.86K 2026-09-28 03:15 · $110.86K 2026-09-28 06:12 · $108.22K 2026-09-28 09:12 · $108.22K 2026-09-28 12:12 · $107.22K 2026-09-28 15:17 · $108.45K 2026-09-28 18:18 · $108.52K 2026-09-28 21:14 · $108.09K 2026-09-29 · $111.44K 2026-09-29 00:16 · $108.63K 2026-09-29 03:12 · $108.63K 2026-09-29 06:13 · $108.63K 2026-09-29 09:18 · $108.63K 2026-09-29 12:17 · $108.42K 2026-09-29 21:12 · $111.44K 2026-09-30 · $116.03K 2026-09-30 00:12 · $111.44K 2026-09-30 03:12 · $111.44K 2026-09-30 06:12 · $111.44K 2026-09-30 09:12 · $111.44K 2026-09-30 12:12 · $111.85K 2026-09-30 15:13 · $116.03K 2026-09-30 18:12 · $116.03K 2026-09-30 21:13 · $116.03K 2026-10-01 · $98.60K 2026-10-01 00:12 · $101.99K 2026-10-01 03:12 · $101.99K 2026-10-01 06:12 · $101.99K 2026-10-01 12:12 · $97.35K 2026-10-01 21:13 · $98.60K 2026-10-02 · $97.75K 2026-10-02 00:12 · $97.64K 2026-10-02 03:13 · $99.03K 2026-10-02 06:12 · $99.03K 2026-10-02 09:12 · $99.03K 2026-10-02 15:12 · $101.68K 2026-10-02 18:16 · $101.68K 2026-10-02 21:13 · $97.75K 2026-10-03 · $99.11K 2026-10-03 00:12 · $97.75K 2026-10-03 03:13 · $97.75K 2026-10-03 06:12 · $97.75K 2026-10-03 09:12 · $97.75K 2026-10-03 15:12 · $97.75K 2026-10-03 21:13 · $99.11K 2026-10-04 · $101.20K 2026-10-04 00:12 · $99.11K 2026-10-04 06:12 · $99.11K 2026-10-04 09:12 · $100.18K 2026-10-04 15:12 · $101.20K 2026-10-04 18:13 · $101.20K 2026-10-04 21:13 · $101.20K 2026-10-05 · $101.20K 2026-10-05 00:12 · $101.20K 2026-10-05 03:12 · $101.20K 2026-10-05 06:12 · $101.20K 2026-10-05 09:12 · $101.20K 2026-10-05 12:12 · $101.20K 2026-10-05 15:12 · $101.20K 2026-10-06 · $100.38K 2026-10-06 00:12 · $101.20K 2026-10-06 03:12 · $101.20K 2026-10-06 06:12 · $99.66K 2026-10-06 12:12 · $99.66K 2026-10-06 18:12 · $100.15K 2026-10-06 21:12 · $100.38K 2026-10-07 · $95.25K 2026-10-07 06:12 · $100.38K 2026-10-07 09:12 · $98.58K 2026-10-07 12:12 · $98.03K 2026-10-07 18:12 · $95.25K 2026-10-07 21:12 · $95.25K 2026-10-08 · $95.25K 2026-10-08 00:12 · $95.25K 2026-10-08 03:12 · $95.25K 2026-10-08 06:12 · $95.25K 2026-10-08 09:12 · $95.25K 2026-10-08 12:12 · $95.25K 2026-10-08 15:12 · $95.25K 2026-10-09 · $89.37K 2026-10-09 00:12 · $95.25K 2026-10-09 03:12 · $95.25K 2026-10-09 06:12 · $95.25K 2026-10-09 09:12 · $95.25K 2026-10-09 12:13 · $90.12K 2026-10-09 18:16 · $89.37K 2026-10-10 · $89.45K 2026-10-10 06:16 · $89.37K 2026-10-10 12:16 · $89.37K 2026-10-10 15:16 · $89.45K 2026-10-10 21:16 · $89.45K 2026-10-11 · $89.29K 2026-10-11 00:16 · $89.45K 2026-10-11 03:16 · $89.45K 2026-10-11 06:16 · $89.29K 2026-10-11 09:16 · $89.29K 2026-10-11 12:16 · $89.29K 2026-10-11 15:15 · $89.29K 2026-10-11 18:15 · $89.29K 2026-10-11 21:15 · $89.29K 2026-10-12 · $88.68K 2026-10-12 00:16 · $89.29K 2026-10-12 03:15 · $91.19K 2026-10-12 06:16 · $91.19K 2026-10-12 09:16 · $91.19K 2026-10-12 12:15 · $91.19K 2026-10-12 15:16 · $91.19K 2026-10-12 18:15 · $88.68K 2026-10-12 21:21 · $88.68K 2026-10-13 · $87.88K 2026-10-13 00:16 · $88.68K 2026-10-13 03:22 · $88.68K 2026-10-13 06:16 · $88.68K 2026-10-13 09:16 · $88.68K 2026-10-13 12:17 · $88.68K 2026-10-13 15:14 · $87.88K 2026-10-13 18:14 · $87.88K 2026-10-13 21:20 · $87.88K 2026-10-14 · $87.03K 2026-10-14 00:22 · $87.88K 2026-10-14 03:16 · $87.88K 2026-10-14 06:16 · $87.88K 2026-10-14 09:16 · $87.88K 2026-10-14 12:16 · $87.03K 2026-10-14 21:15 · $87.03K 2026-10-15 · $79.71K 2026-10-15 00:15 · $87.03K 2026-10-15 03:15 · $87.03K 2026-10-15 06:15 · $82.73K 2026-10-15 09:15 · $79.71K 2026-10-15 12:15 · $79.71K 2026-10-15 15:15 · $79.71K 2026-10-15 18:16 · $79.71K 2026-10-15 21:43 · $79.71K 2026-10-16 · $78.18K 2026-10-16 03:15 · $79.64K 2026-10-16 06:15 · $79.64K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $78.18K 2026-10-17 · $78.18K 2026-10-17 00:15 · $78.18K 2026-10-17 03:15 · $78.18K 09-17 09-23 09-29 10-17 $78.18K $86448.98 $98242.65 $111645.26 $126876.31 2026-09-17 06:14 · $111.65K 2026-09-17 11:44 · $110.17K 2026-09-17 17:03 · $111.33K 2026-09-17 20:24 · $111.33K 2026-09-17 23:42 · $111.33K 2026-09-18 · $111.84K 2026-09-18 04:43 · $111.33K 2026-09-18 09:49 · $111.28K 2026-09-18 14:34 · $111.84K 2026-09-18 18:32 · $111.84K 2026-09-18 21:48 · $111.84K 2026-09-19 · $120.11K 2026-09-19 00:23 · $111.84K 2026-09-19 05:56 · $120.11K 2026-09-19 11:01 · $120.11K 2026-09-20 · $116.58K 2026-09-20 12:45 · $117.57K 2026-09-20 13:13 · $117.57K 2026-09-20 14:08 · $114.63K 2026-09-20 15:07 · $114.63K 2026-09-20 18:07 · $114.63K 2026-09-20 21:07 · $116.58K 2026-09-21 · $122.00K 2026-09-21 00:07 · $116.64K 2026-09-21 03:07 · $116.64K 2026-09-21 06:07 · $116.64K 2026-09-21 09:07 · $120.97K 2026-09-21 12:07 · $120.85K 2026-09-21 15:07 · $120.85K 2026-09-21 18:07 · $122.00K 2026-09-21 21:07 · $122.00K 2026-09-22 · $121.92K 2026-09-22 00:07 · $122.00K 2026-09-22 03:07 · $123.45K 2026-09-22 06:07 · $123.45K 2026-09-22 09:07 · $121.07K 2026-09-22 12:07 · $121.07K 2026-09-22 15:07 · $121.92K 2026-09-22 18:07 · $121.92K 2026-09-22 21:07 · $121.92K 2026-09-23 · $121.04K 2026-09-23 00:07 · $121.92K 2026-09-23 03:07 · $121.92K 2026-09-23 06:07 · $121.92K 2026-09-23 09:07 · $121.92K 2026-09-23 12:07 · $121.92K 2026-09-23 15:07 · $121.04K 2026-09-23 18:07 · $121.04K 2026-09-23 21:07 · $121.04K 2026-09-24 · $116.80K 2026-09-24 00:07 · $121.04K 2026-09-24 03:07 · $121.04K 2026-09-24 06:07 · $121.04K 2026-09-24 09:07 · $116.54K 2026-09-24 12:07 · $116.54K 2026-09-24 15:07 · $116.54K 2026-09-24 18:07 · $116.80K 2026-09-24 21:07 · $116.80K 2026-09-25 · $110.89K 2026-09-25 00:07 · $110.89K 2026-09-25 03:07 · $110.89K 2026-09-25 06:07 · $110.89K 2026-09-25 09:07 · $110.89K 2026-09-25 12:07 · $110.89K 2026-09-25 15:07 · $110.89K 2026-09-25 18:07 · $110.89K 2026-09-25 21:07 · $110.89K 2026-09-26 · $110.89K 2026-09-26 00:07 · $110.89K 2026-09-26 03:07 · $110.89K 2026-09-26 05:13 · $110.89K 2026-09-26 06:07 · $109.15K 2026-09-26 07:25 · $109.15K 2026-09-26 09:07 · $109.15K 2026-09-26 11:44 · $109.60K 2026-09-26 12:07 · $109.60K 2026-09-26 15:07 · $109.73K 2026-09-26 18:07 · $109.73K 2026-09-26 21:07 · $109.73K 2026-09-27 · $110.86K 2026-09-27 00:07 · $109.73K 2026-09-27 03:07 · $109.73K 2026-09-27 06:11 · $109.73K 2026-09-27 09:10 · $109.73K 2026-09-27 15:10 · $110.86K 2026-09-27 18:22 · $110.86K 2026-09-27 21:19 · $110.86K 2026-09-28 · $108.09K 2026-09-28 00:25 · $110.86K 2026-09-28 03:15 · $110.86K 2026-09-28 06:12 · $108.22K 2026-09-28 09:12 · $108.22K 2026-09-28 12:12 · $107.22K 2026-09-28 15:17 · $108.45K 2026-09-28 18:18 · $108.52K 2026-09-28 21:14 · $108.09K 2026-09-29 · $111.44K 2026-09-29 00:16 · $108.63K 2026-09-29 03:12 · $108.63K 2026-09-29 06:13 · $108.63K 2026-09-29 09:18 · $108.63K 2026-09-29 12:17 · $108.42K 2026-09-29 21:12 · $111.44K 2026-09-30 · $116.03K 2026-09-30 00:12 · $111.44K 2026-09-30 03:12 · $111.44K 2026-09-30 06:12 · $111.44K 2026-09-30 09:12 · $111.44K 2026-09-30 12:12 · $111.85K 2026-09-30 15:13 · $116.03K 2026-09-30 18:12 · $116.03K 2026-09-30 21:13 · $116.03K 2026-10-01 · $98.60K 2026-10-01 00:12 · $101.99K 2026-10-01 03:12 · $101.99K 2026-10-01 06:12 · $101.99K 2026-10-01 12:12 · $97.35K 2026-10-01 21:13 · $98.60K 2026-10-02 · $97.75K 2026-10-02 00:12 · $97.64K 2026-10-02 03:13 · $99.03K 2026-10-02 06:12 · $99.03K 2026-10-02 09:12 · $99.03K 2026-10-02 15:12 · $101.68K 2026-10-02 18:16 · $101.68K 2026-10-02 21:13 · $97.75K 2026-10-03 · $99.11K 2026-10-03 00:12 · $97.75K 2026-10-03 03:13 · $97.75K 2026-10-03 06:12 · $97.75K 2026-10-03 09:12 · $97.75K 2026-10-03 15:12 · $97.75K 2026-10-03 21:13 · $99.11K 2026-10-04 · $101.20K 2026-10-04 00:12 · $99.11K 2026-10-04 06:12 · $99.11K 2026-10-04 09:12 · $100.18K 2026-10-04 15:12 · $101.20K 2026-10-04 18:13 · $101.20K 2026-10-04 21:13 · $101.20K 2026-10-05 · $101.20K 2026-10-05 00:12 · $101.20K 2026-10-05 03:12 · $101.20K 2026-10-05 06:12 · $101.20K 2026-10-05 09:12 · $101.20K 2026-10-05 12:12 · $101.20K 2026-10-05 15:12 · $101.20K 2026-10-06 · $100.38K 2026-10-06 00:12 · $101.20K 2026-10-06 03:12 · $101.20K 2026-10-06 06:12 · $99.66K 2026-10-06 12:12 · $99.66K 2026-10-06 18:12 · $100.15K 2026-10-06 21:12 · $100.38K 2026-10-07 · $95.25K 2026-10-07 06:12 · $100.38K 2026-10-07 09:12 · $98.58K 2026-10-07 12:12 · $98.03K 2026-10-07 18:12 · $95.25K 2026-10-07 21:12 · $95.25K 2026-10-08 · $95.25K 2026-10-08 00:12 · $95.25K 2026-10-08 03:12 · $95.25K 2026-10-08 06:12 · $95.25K 2026-10-08 09:12 · $95.25K 2026-10-08 12:12 · $95.25K 2026-10-08 15:12 · $95.25K 2026-10-09 · $89.37K 2026-10-09 00:12 · $95.25K 2026-10-09 03:12 · $95.25K 2026-10-09 06:12 · $95.25K 2026-10-09 09:12 · $95.25K 2026-10-09 12:13 · $90.12K 2026-10-09 18:16 · $89.37K 2026-10-10 · $89.45K 2026-10-10 06:16 · $89.37K 2026-10-10 12:16 · $89.37K 2026-10-10 15:16 · $89.45K 2026-10-10 21:16 · $89.45K 2026-10-11 · $89.29K 2026-10-11 00:16 · $89.45K 2026-10-11 03:16 · $89.45K 2026-10-11 06:16 · $89.29K 2026-10-11 09:16 · $89.29K 2026-10-11 12:16 · $89.29K 2026-10-11 15:15 · $89.29K 2026-10-11 18:15 · $89.29K 2026-10-11 21:15 · $89.29K 2026-10-12 · $88.68K 2026-10-12 00:16 · $89.29K 2026-10-12 03:15 · $91.19K 2026-10-12 06:16 · $91.19K 2026-10-12 09:16 · $91.19K 2026-10-12 12:15 · $91.19K 2026-10-12 15:16 · $91.19K 2026-10-12 18:15 · $88.68K 2026-10-12 21:21 · $88.68K 2026-10-13 · $87.88K 2026-10-13 00:16 · $88.68K 2026-10-13 03:22 · $88.68K 2026-10-13 06:16 · $88.68K 2026-10-13 09:16 · $88.68K 2026-10-13 12:17 · $88.68K 2026-10-13 15:14 · $87.88K 2026-10-13 18:14 · $87.88K 2026-10-13 21:20 · $87.88K 2026-10-14 · $87.03K 2026-10-14 00:22 · $87.88K 2026-10-14 03:16 · $87.88K 2026-10-14 06:16 · $87.88K 2026-10-14 09:16 · $87.88K 2026-10-14 12:16 · $87.03K 2026-10-14 21:15 · $87.03K 2026-10-15 · $79.71K 2026-10-15 00:15 · $87.03K 2026-10-15 03:15 · $87.03K 2026-10-15 06:15 · $82.73K 2026-10-15 09:15 · $79.71K 2026-10-15 12:15 · $79.71K 2026-10-15 15:15 · $79.71K 2026-10-15 18:16 · $79.71K 2026-10-15 21:43 · $79.71K 2026-10-16 · $78.18K 2026-10-16 03:15 · $79.64K 2026-10-16 06:15 · $79.64K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $78.18K 2026-10-17 · $78.18K 2026-10-17 00:15 · $78.18K 2026-10-17 03:15 · $78.18K 09-17 09-23 09-29 10-17 $78.18K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$88142.22 $100815.58 $113488.94 $126162.30 2026-08-09 · $90.34K 2026-08-10 · $96.42K 2026-08-16 · $99.16K 2026-08-17 · $81.41K 2026-08-18 · $90.22K 2026-08-19 · $90.22K 2026-08-24 · $108.31K 2026-08-30 · $119.24K 2026-08-31 · $116.67K 2026-09-06 · $116.16K 2026-09-07 · $119.20K 2026-09-08 · $119.97K 2026-09-14 · $115.67K 2026-09-15 · $107.30K 2026-09-15 19:06 · $109.83K 2026-09-15 22:19 · $107.30K 2026-09-16 · $105.73K 2026-09-16 01:32 · $107.30K 2026-09-16 07:48 · $105.73K 2026-09-16 13:38 · $105.73K 2026-09-16 18:20 · $105.73K 2026-09-16 22:16 · $105.73K 2026-09-17 · $111.33K 2026-09-17 00:35 · $108.59K 2026-09-17 06:14 · $111.65K 2026-09-17 11:44 · $110.17K 2026-09-17 17:03 · $111.33K 2026-09-17 20:24 · $111.33K 2026-09-17 23:42 · $111.33K 2026-09-18 · $111.84K 2026-09-18 04:43 · $111.33K 2026-09-18 09:49 · $111.28K 2026-09-18 14:34 · $111.84K 2026-09-18 18:32 · $111.84K 2026-09-18 21:48 · $111.84K 2026-09-19 · $120.11K 2026-09-19 00:23 · $111.84K 2026-09-19 05:56 · $120.11K 2026-09-19 11:01 · $120.11K 2026-09-20 · $116.58K 2026-09-20 12:45 · $117.57K 2026-09-20 13:13 · $117.57K 2026-09-20 14:08 · $114.63K 2026-09-20 15:07 · $114.63K 2026-09-20 18:07 · $114.63K 2026-09-20 21:07 · $116.58K 2026-09-21 · $122.00K 2026-09-21 00:07 · $116.64K 2026-09-21 03:07 · $116.64K 2026-09-21 06:07 · $116.64K 2026-09-21 09:07 · $120.97K 2026-09-21 12:07 · $120.85K 2026-09-21 15:07 · $120.85K 2026-09-21 18:07 · $122.00K 2026-09-21 21:07 · $122.00K 2026-09-22 · $121.92K 2026-09-22 00:07 · $122.00K 2026-09-22 03:07 · $123.45K 2026-09-22 06:07 · $123.45K 2026-09-22 09:07 · $121.07K 2026-09-22 12:07 · $121.07K 2026-09-22 15:07 · $121.92K 2026-09-22 18:07 · $121.92K 2026-09-22 21:07 · $121.92K 2026-09-23 · $121.04K 2026-09-23 00:07 · $121.92K 2026-09-23 03:07 · $121.92K 2026-09-23 06:07 · $121.92K 2026-09-23 09:07 · $121.92K 2026-09-23 12:07 · $121.92K 2026-09-23 15:07 · $121.04K 2026-09-23 18:07 · $121.04K 2026-09-23 21:07 · $121.04K 2026-09-24 · $116.80K 2026-09-24 00:07 · $121.04K 2026-09-24 03:07 · $121.04K 2026-09-24 06:07 · $121.04K 2026-09-24 09:07 · $116.54K 2026-09-24 12:07 · $116.54K 2026-09-24 15:07 · $116.54K 2026-09-24 18:07 · $116.80K 2026-09-24 21:07 · $116.80K 2026-09-25 · $110.89K 2026-09-25 00:07 · $110.89K 2026-09-25 03:07 · $110.89K 2026-09-25 06:07 · $110.89K 2026-09-25 09:07 · $110.89K 2026-09-25 12:07 · $110.89K 2026-09-25 15:07 · $110.89K 2026-09-25 18:07 · $110.89K 2026-09-25 21:07 · $110.89K 2026-09-26 · $110.89K 2026-09-26 00:07 · $110.89K 2026-09-26 03:07 · $110.89K 2026-09-26 05:13 · $110.89K 2026-09-26 06:07 · $109.15K 2026-09-26 07:25 · $109.15K 2026-09-26 09:07 · $109.15K 2026-09-26 11:44 · $109.60K 2026-09-26 12:07 · $109.60K 2026-09-26 15:07 · $109.73K 2026-09-26 18:07 · $109.73K 2026-09-26 21:07 · $109.73K 2026-09-27 · $110.86K 2026-09-27 00:07 · $109.73K 2026-09-27 03:07 · $109.73K 2026-09-27 06:11 · $109.73K 2026-09-27 09:10 · $109.73K 2026-09-27 15:10 · $110.86K 2026-09-27 18:22 · $110.86K 2026-09-27 21:19 · $110.86K 2026-09-28 · $108.09K 2026-09-28 00:25 · $110.86K 2026-09-28 03:15 · $110.86K 2026-09-28 06:12 · $108.22K 2026-09-28 09:12 · $108.22K 2026-09-28 12:12 · $107.22K 2026-09-28 15:17 · $108.45K 2026-09-28 18:18 · $108.52K 2026-09-28 21:14 · $108.09K 2026-09-29 · $111.44K 2026-09-29 00:16 · $108.63K 2026-09-29 03:12 · $108.63K 2026-09-29 06:13 · $108.63K 2026-09-29 09:18 · $108.63K 2026-09-29 12:17 · $108.42K 2026-09-29 21:12 · $111.44K 2026-09-30 · $116.03K 2026-09-30 00:12 · $111.44K 2026-09-30 03:12 · $111.44K 2026-09-30 06:12 · $111.44K 2026-09-30 09:12 · $111.44K 2026-09-30 12:12 · $111.85K 2026-09-30 15:13 · $116.03K 2026-09-30 18:12 · $116.03K 2026-09-30 21:13 · $116.03K 2026-10-01 · $98.60K 2026-10-01 00:12 · $101.99K 2026-10-01 03:12 · $101.99K 2026-10-01 06:12 · $101.99K 2026-10-01 12:12 · $97.35K 2026-10-01 21:13 · $98.60K 2026-10-02 · $97.75K 2026-10-02 00:12 · $97.64K 2026-10-02 03:13 · $99.03K 2026-10-02 06:12 · $99.03K 2026-10-02 09:12 · $99.03K 2026-10-02 15:12 · $101.68K 2026-10-02 18:16 · $101.68K 2026-10-02 21:13 · $97.75K 2026-10-03 · $99.11K 2026-10-03 00:12 · $97.75K 2026-10-03 03:13 · $97.75K 2026-10-03 06:12 · $97.75K 2026-10-03 09:12 · $97.75K 2026-10-03 15:12 · $97.75K 2026-10-03 21:13 · $99.11K 2026-10-04 · $101.20K 2026-10-04 00:12 · $99.11K 2026-10-04 06:12 · $99.11K 2026-10-04 09:12 · $100.18K 2026-10-04 15:12 · $101.20K 2026-10-04 18:13 · $101.20K 2026-10-04 21:13 · $101.20K 2026-10-05 · $101.20K 2026-10-05 00:12 · $101.20K 2026-10-05 03:12 · $101.20K 2026-10-05 06:12 · $101.20K 2026-10-05 09:12 · $101.20K 2026-10-05 12:12 · $101.20K 2026-10-05 15:12 · $101.20K 2026-10-06 · $100.38K 2026-10-06 00:12 · $101.20K 2026-10-06 03:12 · $101.20K 2026-10-06 06:12 · $99.66K 2026-10-06 12:12 · $99.66K 2026-10-06 18:12 · $100.15K 2026-10-06 21:12 · $100.38K 2026-10-07 · $95.25K 2026-10-07 06:12 · $100.38K 2026-10-07 09:12 · $98.58K 2026-10-07 12:12 · $98.03K 2026-10-07 18:12 · $95.25K 2026-10-07 21:12 · $95.25K 2026-10-08 · $95.25K 2026-10-08 00:12 · $95.25K 2026-10-08 03:12 · $95.25K 2026-10-08 06:12 · $95.25K 2026-10-08 09:12 · $95.25K 2026-10-08 12:12 · $95.25K 2026-10-08 15:12 · $95.25K 2026-10-09 · $89.37K 2026-10-09 00:12 · $95.25K 2026-10-09 03:12 · $95.25K 2026-10-09 06:12 · $95.25K 2026-10-09 09:12 · $95.25K 2026-10-09 12:13 · $90.12K 2026-10-09 18:16 · $89.37K 2026-10-10 · $89.45K 2026-10-10 06:16 · $89.37K 2026-10-10 12:16 · $89.37K 2026-10-10 15:16 · $89.45K 2026-10-10 21:16 · $89.45K 2026-10-11 · $89.29K 2026-10-11 00:16 · $89.45K 2026-10-11 03:16 · $89.45K 2026-10-11 06:16 · $89.29K 2026-10-11 09:16 · $89.29K 2026-10-11 12:16 · $89.29K 2026-10-11 15:15 · $89.29K 2026-10-11 18:15 · $89.29K 2026-10-11 21:15 · $89.29K 2026-10-12 · $88.68K 2026-10-12 00:16 · $89.29K 2026-10-12 03:15 · $91.19K 2026-10-12 06:16 · $91.19K 2026-10-12 09:16 · $91.19K 2026-10-12 12:15 · $91.19K 2026-10-12 15:16 · $91.19K 2026-10-12 18:15 · $88.68K 2026-10-12 21:21 · $88.68K 2026-10-13 · $87.88K 2026-10-13 00:16 · $88.68K 2026-10-13 03:22 · $88.68K 2026-10-13 06:16 · $88.68K 2026-10-13 09:16 · $88.68K 2026-10-13 12:17 · $88.68K 2026-10-13 15:14 · $87.88K 2026-10-13 18:14 · $87.88K 2026-10-13 21:20 · $87.88K 2026-10-14 · $87.03K 2026-10-14 00:22 · $87.88K 2026-10-14 03:16 · $87.88K 2026-10-14 06:16 · $87.88K 2026-10-14 09:16 · $87.88K 2026-10-14 12:16 · $87.03K 2026-10-14 21:15 · $87.03K 2026-10-15 · $79.71K 2026-10-15 00:15 · $87.03K 2026-10-15 03:15 · $87.03K 2026-10-15 06:15 · $82.73K 2026-10-15 09:15 · $79.71K 2026-10-15 12:15 · $79.71K 2026-10-15 15:15 · $79.71K 2026-10-15 18:16 · $79.71K 2026-10-15 21:43 · $79.71K 2026-10-16 · $78.18K 2026-10-16 03:15 · $79.64K 2026-10-16 06:15 · $79.64K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $78.18K 2026-10-17 · $78.18K 2026-10-17 00:15 · $78.18K 2026-10-17 03:15 · $78.18K 08-09 08-24 09-07 10-17 $78.18K $86448.98 $98242.65 $111645.26 $126876.31 2026-08-09 · $90.34K 2026-08-10 · $96.42K 2026-08-16 · $99.16K 2026-08-17 · $81.41K 2026-08-18 · $90.22K 2026-08-19 · $90.22K 2026-08-24 · $108.31K 2026-08-30 · $119.24K 2026-08-31 · $116.67K 2026-09-06 · $116.16K 2026-09-07 · $119.20K 2026-09-08 · $119.97K 2026-09-14 · $115.67K 2026-09-15 · $107.30K 2026-09-15 19:06 · $109.83K 2026-09-15 22:19 · $107.30K 2026-09-16 · $105.73K 2026-09-16 01:32 · $107.30K 2026-09-16 07:48 · $105.73K 2026-09-16 13:38 · $105.73K 2026-09-16 18:20 · $105.73K 2026-09-16 22:16 · $105.73K 2026-09-17 · $111.33K 2026-09-17 00:35 · $108.59K 2026-09-17 06:14 · $111.65K 2026-09-17 11:44 · $110.17K 2026-09-17 17:03 · $111.33K 2026-09-17 20:24 · $111.33K 2026-09-17 23:42 · $111.33K 2026-09-18 · $111.84K 2026-09-18 04:43 · $111.33K 2026-09-18 09:49 · $111.28K 2026-09-18 14:34 · $111.84K 2026-09-18 18:32 · $111.84K 2026-09-18 21:48 · $111.84K 2026-09-19 · $120.11K 2026-09-19 00:23 · $111.84K 2026-09-19 05:56 · $120.11K 2026-09-19 11:01 · $120.11K 2026-09-20 · $116.58K 2026-09-20 12:45 · $117.57K 2026-09-20 13:13 · $117.57K 2026-09-20 14:08 · $114.63K 2026-09-20 15:07 · $114.63K 2026-09-20 18:07 · $114.63K 2026-09-20 21:07 · $116.58K 2026-09-21 · $122.00K 2026-09-21 00:07 · $116.64K 2026-09-21 03:07 · $116.64K 2026-09-21 06:07 · $116.64K 2026-09-21 09:07 · $120.97K 2026-09-21 12:07 · $120.85K 2026-09-21 15:07 · $120.85K 2026-09-21 18:07 · $122.00K 2026-09-21 21:07 · $122.00K 2026-09-22 · $121.92K 2026-09-22 00:07 · $122.00K 2026-09-22 03:07 · $123.45K 2026-09-22 06:07 · $123.45K 2026-09-22 09:07 · $121.07K 2026-09-22 12:07 · $121.07K 2026-09-22 15:07 · $121.92K 2026-09-22 18:07 · $121.92K 2026-09-22 21:07 · $121.92K 2026-09-23 · $121.04K 2026-09-23 00:07 · $121.92K 2026-09-23 03:07 · $121.92K 2026-09-23 06:07 · $121.92K 2026-09-23 09:07 · $121.92K 2026-09-23 12:07 · $121.92K 2026-09-23 15:07 · $121.04K 2026-09-23 18:07 · $121.04K 2026-09-23 21:07 · $121.04K 2026-09-24 · $116.80K 2026-09-24 00:07 · $121.04K 2026-09-24 03:07 · $121.04K 2026-09-24 06:07 · $121.04K 2026-09-24 09:07 · $116.54K 2026-09-24 12:07 · $116.54K 2026-09-24 15:07 · $116.54K 2026-09-24 18:07 · $116.80K 2026-09-24 21:07 · $116.80K 2026-09-25 · $110.89K 2026-09-25 00:07 · $110.89K 2026-09-25 03:07 · $110.89K 2026-09-25 06:07 · $110.89K 2026-09-25 09:07 · $110.89K 2026-09-25 12:07 · $110.89K 2026-09-25 15:07 · $110.89K 2026-09-25 18:07 · $110.89K 2026-09-25 21:07 · $110.89K 2026-09-26 · $110.89K 2026-09-26 00:07 · $110.89K 2026-09-26 03:07 · $110.89K 2026-09-26 05:13 · $110.89K 2026-09-26 06:07 · $109.15K 2026-09-26 07:25 · $109.15K 2026-09-26 09:07 · $109.15K 2026-09-26 11:44 · $109.60K 2026-09-26 12:07 · $109.60K 2026-09-26 15:07 · $109.73K 2026-09-26 18:07 · $109.73K 2026-09-26 21:07 · $109.73K 2026-09-27 · $110.86K 2026-09-27 00:07 · $109.73K 2026-09-27 03:07 · $109.73K 2026-09-27 06:11 · $109.73K 2026-09-27 09:10 · $109.73K 2026-09-27 15:10 · $110.86K 2026-09-27 18:22 · $110.86K 2026-09-27 21:19 · $110.86K 2026-09-28 · $108.09K 2026-09-28 00:25 · $110.86K 2026-09-28 03:15 · $110.86K 2026-09-28 06:12 · $108.22K 2026-09-28 09:12 · $108.22K 2026-09-28 12:12 · $107.22K 2026-09-28 15:17 · $108.45K 2026-09-28 18:18 · $108.52K 2026-09-28 21:14 · $108.09K 2026-09-29 · $111.44K 2026-09-29 00:16 · $108.63K 2026-09-29 03:12 · $108.63K 2026-09-29 06:13 · $108.63K 2026-09-29 09:18 · $108.63K 2026-09-29 12:17 · $108.42K 2026-09-29 21:12 · $111.44K 2026-09-30 · $116.03K 2026-09-30 00:12 · $111.44K 2026-09-30 03:12 · $111.44K 2026-09-30 06:12 · $111.44K 2026-09-30 09:12 · $111.44K 2026-09-30 12:12 · $111.85K 2026-09-30 15:13 · $116.03K 2026-09-30 18:12 · $116.03K 2026-09-30 21:13 · $116.03K 2026-10-01 · $98.60K 2026-10-01 00:12 · $101.99K 2026-10-01 03:12 · $101.99K 2026-10-01 06:12 · $101.99K 2026-10-01 12:12 · $97.35K 2026-10-01 21:13 · $98.60K 2026-10-02 · $97.75K 2026-10-02 00:12 · $97.64K 2026-10-02 03:13 · $99.03K 2026-10-02 06:12 · $99.03K 2026-10-02 09:12 · $99.03K 2026-10-02 15:12 · $101.68K 2026-10-02 18:16 · $101.68K 2026-10-02 21:13 · $97.75K 2026-10-03 · $99.11K 2026-10-03 00:12 · $97.75K 2026-10-03 03:13 · $97.75K 2026-10-03 06:12 · $97.75K 2026-10-03 09:12 · $97.75K 2026-10-03 15:12 · $97.75K 2026-10-03 21:13 · $99.11K 2026-10-04 · $101.20K 2026-10-04 00:12 · $99.11K 2026-10-04 06:12 · $99.11K 2026-10-04 09:12 · $100.18K 2026-10-04 15:12 · $101.20K 2026-10-04 18:13 · $101.20K 2026-10-04 21:13 · $101.20K 2026-10-05 · $101.20K 2026-10-05 00:12 · $101.20K 2026-10-05 03:12 · $101.20K 2026-10-05 06:12 · $101.20K 2026-10-05 09:12 · $101.20K 2026-10-05 12:12 · $101.20K 2026-10-05 15:12 · $101.20K 2026-10-06 · $100.38K 2026-10-06 00:12 · $101.20K 2026-10-06 03:12 · $101.20K 2026-10-06 06:12 · $99.66K 2026-10-06 12:12 · $99.66K 2026-10-06 18:12 · $100.15K 2026-10-06 21:12 · $100.38K 2026-10-07 · $95.25K 2026-10-07 06:12 · $100.38K 2026-10-07 09:12 · $98.58K 2026-10-07 12:12 · $98.03K 2026-10-07 18:12 · $95.25K 2026-10-07 21:12 · $95.25K 2026-10-08 · $95.25K 2026-10-08 00:12 · $95.25K 2026-10-08 03:12 · $95.25K 2026-10-08 06:12 · $95.25K 2026-10-08 09:12 · $95.25K 2026-10-08 12:12 · $95.25K 2026-10-08 15:12 · $95.25K 2026-10-09 · $89.37K 2026-10-09 00:12 · $95.25K 2026-10-09 03:12 · $95.25K 2026-10-09 06:12 · $95.25K 2026-10-09 09:12 · $95.25K 2026-10-09 12:13 · $90.12K 2026-10-09 18:16 · $89.37K 2026-10-10 · $89.45K 2026-10-10 06:16 · $89.37K 2026-10-10 12:16 · $89.37K 2026-10-10 15:16 · $89.45K 2026-10-10 21:16 · $89.45K 2026-10-11 · $89.29K 2026-10-11 00:16 · $89.45K 2026-10-11 03:16 · $89.45K 2026-10-11 06:16 · $89.29K 2026-10-11 09:16 · $89.29K 2026-10-11 12:16 · $89.29K 2026-10-11 15:15 · $89.29K 2026-10-11 18:15 · $89.29K 2026-10-11 21:15 · $89.29K 2026-10-12 · $88.68K 2026-10-12 00:16 · $89.29K 2026-10-12 03:15 · $91.19K 2026-10-12 06:16 · $91.19K 2026-10-12 09:16 · $91.19K 2026-10-12 12:15 · $91.19K 2026-10-12 15:16 · $91.19K 2026-10-12 18:15 · $88.68K 2026-10-12 21:21 · $88.68K 2026-10-13 · $87.88K 2026-10-13 00:16 · $88.68K 2026-10-13 03:22 · $88.68K 2026-10-13 06:16 · $88.68K 2026-10-13 09:16 · $88.68K 2026-10-13 12:17 · $88.68K 2026-10-13 15:14 · $87.88K 2026-10-13 18:14 · $87.88K 2026-10-13 21:20 · $87.88K 2026-10-14 · $87.03K 2026-10-14 00:22 · $87.88K 2026-10-14 03:16 · $87.88K 2026-10-14 06:16 · $87.88K 2026-10-14 09:16 · $87.88K 2026-10-14 12:16 · $87.03K 2026-10-14 21:15 · $87.03K 2026-10-15 · $79.71K 2026-10-15 00:15 · $87.03K 2026-10-15 03:15 · $87.03K 2026-10-15 06:15 · $82.73K 2026-10-15 09:15 · $79.71K 2026-10-15 12:15 · $79.71K 2026-10-15 15:15 · $79.71K 2026-10-15 18:16 · $79.71K 2026-10-15 21:43 · $79.71K 2026-10-16 · $78.18K 2026-10-16 03:15 · $79.64K 2026-10-16 06:15 · $79.64K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $78.18K 2026-10-17 · $78.18K 2026-10-17 00:15 · $78.18K 2026-10-17 03:15 · $78.18K 08-09 08-24 09-07 10-17 $78.18K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$88142.22 $100815.58 $113488.94 $126162.30 2026-08-09 · $90.34K 2026-08-10 · $96.42K 2026-08-16 · $99.16K 2026-08-17 · $81.41K 2026-08-18 · $90.22K 2026-08-19 · $90.22K 2026-08-24 · $108.31K 2026-08-30 · $119.24K 2026-08-31 · $116.67K 2026-09-06 · $116.16K 2026-09-07 · $119.20K 2026-09-08 · $119.97K 2026-09-14 · $115.67K 2026-09-15 · $107.30K 2026-09-15 19:06 · $109.83K 2026-09-15 22:19 · $107.30K 2026-09-16 · $105.73K 2026-09-16 01:32 · $107.30K 2026-09-16 07:48 · $105.73K 2026-09-16 13:38 · $105.73K 2026-09-16 18:20 · $105.73K 2026-09-16 22:16 · $105.73K 2026-09-17 · $111.33K 2026-09-17 00:35 · $108.59K 2026-09-17 06:14 · $111.65K 2026-09-17 11:44 · $110.17K 2026-09-17 17:03 · $111.33K 2026-09-17 20:24 · $111.33K 2026-09-17 23:42 · $111.33K 2026-09-18 · $111.84K 2026-09-18 04:43 · $111.33K 2026-09-18 09:49 · $111.28K 2026-09-18 14:34 · $111.84K 2026-09-18 18:32 · $111.84K 2026-09-18 21:48 · $111.84K 2026-09-19 · $120.11K 2026-09-19 00:23 · $111.84K 2026-09-19 05:56 · $120.11K 2026-09-19 11:01 · $120.11K 2026-09-20 · $116.58K 2026-09-20 12:45 · $117.57K 2026-09-20 13:13 · $117.57K 2026-09-20 14:08 · $114.63K 2026-09-20 15:07 · $114.63K 2026-09-20 18:07 · $114.63K 2026-09-20 21:07 · $116.58K 2026-09-21 · $122.00K 2026-09-21 00:07 · $116.64K 2026-09-21 03:07 · $116.64K 2026-09-21 06:07 · $116.64K 2026-09-21 09:07 · $120.97K 2026-09-21 12:07 · $120.85K 2026-09-21 15:07 · $120.85K 2026-09-21 18:07 · $122.00K 2026-09-21 21:07 · $122.00K 2026-09-22 · $121.92K 2026-09-22 00:07 · $122.00K 2026-09-22 03:07 · $123.45K 2026-09-22 06:07 · $123.45K 2026-09-22 09:07 · $121.07K 2026-09-22 12:07 · $121.07K 2026-09-22 15:07 · $121.92K 2026-09-22 18:07 · $121.92K 2026-09-22 21:07 · $121.92K 2026-09-23 · $121.04K 2026-09-23 00:07 · $121.92K 2026-09-23 03:07 · $121.92K 2026-09-23 06:07 · $121.92K 2026-09-23 09:07 · $121.92K 2026-09-23 12:07 · $121.92K 2026-09-23 15:07 · $121.04K 2026-09-23 18:07 · $121.04K 2026-09-23 21:07 · $121.04K 2026-09-24 · $116.80K 2026-09-24 00:07 · $121.04K 2026-09-24 03:07 · $121.04K 2026-09-24 06:07 · $121.04K 2026-09-24 09:07 · $116.54K 2026-09-24 12:07 · $116.54K 2026-09-24 15:07 · $116.54K 2026-09-24 18:07 · $116.80K 2026-09-24 21:07 · $116.80K 2026-09-25 · $110.89K 2026-09-25 00:07 · $110.89K 2026-09-25 03:07 · $110.89K 2026-09-25 06:07 · $110.89K 2026-09-25 09:07 · $110.89K 2026-09-25 12:07 · $110.89K 2026-09-25 15:07 · $110.89K 2026-09-25 18:07 · $110.89K 2026-09-25 21:07 · $110.89K 2026-09-26 · $110.89K 2026-09-26 00:07 · $110.89K 2026-09-26 03:07 · $110.89K 2026-09-26 05:13 · $110.89K 2026-09-26 06:07 · $109.15K 2026-09-26 07:25 · $109.15K 2026-09-26 09:07 · $109.15K 2026-09-26 11:44 · $109.60K 2026-09-26 12:07 · $109.60K 2026-09-26 15:07 · $109.73K 2026-09-26 18:07 · $109.73K 2026-09-26 21:07 · $109.73K 2026-09-27 · $110.86K 2026-09-27 00:07 · $109.73K 2026-09-27 03:07 · $109.73K 2026-09-27 06:11 · $109.73K 2026-09-27 09:10 · $109.73K 2026-09-27 15:10 · $110.86K 2026-09-27 18:22 · $110.86K 2026-09-27 21:19 · $110.86K 2026-09-28 · $108.09K 2026-09-28 00:25 · $110.86K 2026-09-28 03:15 · $110.86K 2026-09-28 06:12 · $108.22K 2026-09-28 09:12 · $108.22K 2026-09-28 12:12 · $107.22K 2026-09-28 15:17 · $108.45K 2026-09-28 18:18 · $108.52K 2026-09-28 21:14 · $108.09K 2026-09-29 · $111.44K 2026-09-29 00:16 · $108.63K 2026-09-29 03:12 · $108.63K 2026-09-29 06:13 · $108.63K 2026-09-29 09:18 · $108.63K 2026-09-29 12:17 · $108.42K 2026-09-29 21:12 · $111.44K 2026-09-30 · $116.03K 2026-09-30 00:12 · $111.44K 2026-09-30 03:12 · $111.44K 2026-09-30 06:12 · $111.44K 2026-09-30 09:12 · $111.44K 2026-09-30 12:12 · $111.85K 2026-09-30 15:13 · $116.03K 2026-09-30 18:12 · $116.03K 2026-09-30 21:13 · $116.03K 2026-10-01 · $98.60K 2026-10-01 00:12 · $101.99K 2026-10-01 03:12 · $101.99K 2026-10-01 06:12 · $101.99K 2026-10-01 12:12 · $97.35K 2026-10-01 21:13 · $98.60K 2026-10-02 · $97.75K 2026-10-02 00:12 · $97.64K 2026-10-02 03:13 · $99.03K 2026-10-02 06:12 · $99.03K 2026-10-02 09:12 · $99.03K 2026-10-02 15:12 · $101.68K 2026-10-02 18:16 · $101.68K 2026-10-02 21:13 · $97.75K 2026-10-03 · $99.11K 2026-10-03 00:12 · $97.75K 2026-10-03 03:13 · $97.75K 2026-10-03 06:12 · $97.75K 2026-10-03 09:12 · $97.75K 2026-10-03 15:12 · $97.75K 2026-10-03 21:13 · $99.11K 2026-10-04 · $101.20K 2026-10-04 00:12 · $99.11K 2026-10-04 06:12 · $99.11K 2026-10-04 09:12 · $100.18K 2026-10-04 15:12 · $101.20K 2026-10-04 18:13 · $101.20K 2026-10-04 21:13 · $101.20K 2026-10-05 · $101.20K 2026-10-05 00:12 · $101.20K 2026-10-05 03:12 · $101.20K 2026-10-05 06:12 · $101.20K 2026-10-05 09:12 · $101.20K 2026-10-05 12:12 · $101.20K 2026-10-05 15:12 · $101.20K 2026-10-06 · $100.38K 2026-10-06 00:12 · $101.20K 2026-10-06 03:12 · $101.20K 2026-10-06 06:12 · $99.66K 2026-10-06 12:12 · $99.66K 2026-10-06 18:12 · $100.15K 2026-10-06 21:12 · $100.38K 2026-10-07 · $95.25K 2026-10-07 06:12 · $100.38K 2026-10-07 09:12 · $98.58K 2026-10-07 12:12 · $98.03K 2026-10-07 18:12 · $95.25K 2026-10-07 21:12 · $95.25K 2026-10-08 · $95.25K 2026-10-08 00:12 · $95.25K 2026-10-08 03:12 · $95.25K 2026-10-08 06:12 · $95.25K 2026-10-08 09:12 · $95.25K 2026-10-08 12:12 · $95.25K 2026-10-08 15:12 · $95.25K 2026-10-09 · $89.37K 2026-10-09 00:12 · $95.25K 2026-10-09 03:12 · $95.25K 2026-10-09 06:12 · $95.25K 2026-10-09 09:12 · $95.25K 2026-10-09 12:13 · $90.12K 2026-10-09 18:16 · $89.37K 2026-10-10 · $89.45K 2026-10-10 06:16 · $89.37K 2026-10-10 12:16 · $89.37K 2026-10-10 15:16 · $89.45K 2026-10-10 21:16 · $89.45K 2026-10-11 · $89.29K 2026-10-11 00:16 · $89.45K 2026-10-11 03:16 · $89.45K 2026-10-11 06:16 · $89.29K 2026-10-11 09:16 · $89.29K 2026-10-11 12:16 · $89.29K 2026-10-11 15:15 · $89.29K 2026-10-11 18:15 · $89.29K 2026-10-11 21:15 · $89.29K 2026-10-12 · $88.68K 2026-10-12 00:16 · $89.29K 2026-10-12 03:15 · $91.19K 2026-10-12 06:16 · $91.19K 2026-10-12 09:16 · $91.19K 2026-10-12 12:15 · $91.19K 2026-10-12 15:16 · $91.19K 2026-10-12 18:15 · $88.68K 2026-10-12 21:21 · $88.68K 2026-10-13 · $87.88K 2026-10-13 00:16 · $88.68K 2026-10-13 03:22 · $88.68K 2026-10-13 06:16 · $88.68K 2026-10-13 09:16 · $88.68K 2026-10-13 12:17 · $88.68K 2026-10-13 15:14 · $87.88K 2026-10-13 18:14 · $87.88K 2026-10-13 21:20 · $87.88K 2026-10-14 · $87.03K 2026-10-14 00:22 · $87.88K 2026-10-14 03:16 · $87.88K 2026-10-14 06:16 · $87.88K 2026-10-14 09:16 · $87.88K 2026-10-14 12:16 · $87.03K 2026-10-14 21:15 · $87.03K 2026-10-15 · $79.71K 2026-10-15 00:15 · $87.03K 2026-10-15 03:15 · $87.03K 2026-10-15 06:15 · $82.73K 2026-10-15 09:15 · $79.71K 2026-10-15 12:15 · $79.71K 2026-10-15 15:15 · $79.71K 2026-10-15 18:16 · $79.71K 2026-10-15 21:43 · $79.71K 2026-10-16 · $78.18K 2026-10-16 03:15 · $79.64K 2026-10-16 06:15 · $79.64K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $78.18K 2026-10-17 · $78.18K 2026-10-17 00:15 · $78.18K 2026-10-17 03:15 · $78.18K 08-09 08-24 09-07 10-17 $78.18K $86448.98 $98242.65 $111645.26 $126876.31 2026-08-09 · $90.34K 2026-08-10 · $96.42K 2026-08-16 · $99.16K 2026-08-17 · $81.41K 2026-08-18 · $90.22K 2026-08-19 · $90.22K 2026-08-24 · $108.31K 2026-08-30 · $119.24K 2026-08-31 · $116.67K 2026-09-06 · $116.16K 2026-09-07 · $119.20K 2026-09-08 · $119.97K 2026-09-14 · $115.67K 2026-09-15 · $107.30K 2026-09-15 19:06 · $109.83K 2026-09-15 22:19 · $107.30K 2026-09-16 · $105.73K 2026-09-16 01:32 · $107.30K 2026-09-16 07:48 · $105.73K 2026-09-16 13:38 · $105.73K 2026-09-16 18:20 · $105.73K 2026-09-16 22:16 · $105.73K 2026-09-17 · $111.33K 2026-09-17 00:35 · $108.59K 2026-09-17 06:14 · $111.65K 2026-09-17 11:44 · $110.17K 2026-09-17 17:03 · $111.33K 2026-09-17 20:24 · $111.33K 2026-09-17 23:42 · $111.33K 2026-09-18 · $111.84K 2026-09-18 04:43 · $111.33K 2026-09-18 09:49 · $111.28K 2026-09-18 14:34 · $111.84K 2026-09-18 18:32 · $111.84K 2026-09-18 21:48 · $111.84K 2026-09-19 · $120.11K 2026-09-19 00:23 · $111.84K 2026-09-19 05:56 · $120.11K 2026-09-19 11:01 · $120.11K 2026-09-20 · $116.58K 2026-09-20 12:45 · $117.57K 2026-09-20 13:13 · $117.57K 2026-09-20 14:08 · $114.63K 2026-09-20 15:07 · $114.63K 2026-09-20 18:07 · $114.63K 2026-09-20 21:07 · $116.58K 2026-09-21 · $122.00K 2026-09-21 00:07 · $116.64K 2026-09-21 03:07 · $116.64K 2026-09-21 06:07 · $116.64K 2026-09-21 09:07 · $120.97K 2026-09-21 12:07 · $120.85K 2026-09-21 15:07 · $120.85K 2026-09-21 18:07 · $122.00K 2026-09-21 21:07 · $122.00K 2026-09-22 · $121.92K 2026-09-22 00:07 · $122.00K 2026-09-22 03:07 · $123.45K 2026-09-22 06:07 · $123.45K 2026-09-22 09:07 · $121.07K 2026-09-22 12:07 · $121.07K 2026-09-22 15:07 · $121.92K 2026-09-22 18:07 · $121.92K 2026-09-22 21:07 · $121.92K 2026-09-23 · $121.04K 2026-09-23 00:07 · $121.92K 2026-09-23 03:07 · $121.92K 2026-09-23 06:07 · $121.92K 2026-09-23 09:07 · $121.92K 2026-09-23 12:07 · $121.92K 2026-09-23 15:07 · $121.04K 2026-09-23 18:07 · $121.04K 2026-09-23 21:07 · $121.04K 2026-09-24 · $116.80K 2026-09-24 00:07 · $121.04K 2026-09-24 03:07 · $121.04K 2026-09-24 06:07 · $121.04K 2026-09-24 09:07 · $116.54K 2026-09-24 12:07 · $116.54K 2026-09-24 15:07 · $116.54K 2026-09-24 18:07 · $116.80K 2026-09-24 21:07 · $116.80K 2026-09-25 · $110.89K 2026-09-25 00:07 · $110.89K 2026-09-25 03:07 · $110.89K 2026-09-25 06:07 · $110.89K 2026-09-25 09:07 · $110.89K 2026-09-25 12:07 · $110.89K 2026-09-25 15:07 · $110.89K 2026-09-25 18:07 · $110.89K 2026-09-25 21:07 · $110.89K 2026-09-26 · $110.89K 2026-09-26 00:07 · $110.89K 2026-09-26 03:07 · $110.89K 2026-09-26 05:13 · $110.89K 2026-09-26 06:07 · $109.15K 2026-09-26 07:25 · $109.15K 2026-09-26 09:07 · $109.15K 2026-09-26 11:44 · $109.60K 2026-09-26 12:07 · $109.60K 2026-09-26 15:07 · $109.73K 2026-09-26 18:07 · $109.73K 2026-09-26 21:07 · $109.73K 2026-09-27 · $110.86K 2026-09-27 00:07 · $109.73K 2026-09-27 03:07 · $109.73K 2026-09-27 06:11 · $109.73K 2026-09-27 09:10 · $109.73K 2026-09-27 15:10 · $110.86K 2026-09-27 18:22 · $110.86K 2026-09-27 21:19 · $110.86K 2026-09-28 · $108.09K 2026-09-28 00:25 · $110.86K 2026-09-28 03:15 · $110.86K 2026-09-28 06:12 · $108.22K 2026-09-28 09:12 · $108.22K 2026-09-28 12:12 · $107.22K 2026-09-28 15:17 · $108.45K 2026-09-28 18:18 · $108.52K 2026-09-28 21:14 · $108.09K 2026-09-29 · $111.44K 2026-09-29 00:16 · $108.63K 2026-09-29 03:12 · $108.63K 2026-09-29 06:13 · $108.63K 2026-09-29 09:18 · $108.63K 2026-09-29 12:17 · $108.42K 2026-09-29 21:12 · $111.44K 2026-09-30 · $116.03K 2026-09-30 00:12 · $111.44K 2026-09-30 03:12 · $111.44K 2026-09-30 06:12 · $111.44K 2026-09-30 09:12 · $111.44K 2026-09-30 12:12 · $111.85K 2026-09-30 15:13 · $116.03K 2026-09-30 18:12 · $116.03K 2026-09-30 21:13 · $116.03K 2026-10-01 · $98.60K 2026-10-01 00:12 · $101.99K 2026-10-01 03:12 · $101.99K 2026-10-01 06:12 · $101.99K 2026-10-01 12:12 · $97.35K 2026-10-01 21:13 · $98.60K 2026-10-02 · $97.75K 2026-10-02 00:12 · $97.64K 2026-10-02 03:13 · $99.03K 2026-10-02 06:12 · $99.03K 2026-10-02 09:12 · $99.03K 2026-10-02 15:12 · $101.68K 2026-10-02 18:16 · $101.68K 2026-10-02 21:13 · $97.75K 2026-10-03 · $99.11K 2026-10-03 00:12 · $97.75K 2026-10-03 03:13 · $97.75K 2026-10-03 06:12 · $97.75K 2026-10-03 09:12 · $97.75K 2026-10-03 15:12 · $97.75K 2026-10-03 21:13 · $99.11K 2026-10-04 · $101.20K 2026-10-04 00:12 · $99.11K 2026-10-04 06:12 · $99.11K 2026-10-04 09:12 · $100.18K 2026-10-04 15:12 · $101.20K 2026-10-04 18:13 · $101.20K 2026-10-04 21:13 · $101.20K 2026-10-05 · $101.20K 2026-10-05 00:12 · $101.20K 2026-10-05 03:12 · $101.20K 2026-10-05 06:12 · $101.20K 2026-10-05 09:12 · $101.20K 2026-10-05 12:12 · $101.20K 2026-10-05 15:12 · $101.20K 2026-10-06 · $100.38K 2026-10-06 00:12 · $101.20K 2026-10-06 03:12 · $101.20K 2026-10-06 06:12 · $99.66K 2026-10-06 12:12 · $99.66K 2026-10-06 18:12 · $100.15K 2026-10-06 21:12 · $100.38K 2026-10-07 · $95.25K 2026-10-07 06:12 · $100.38K 2026-10-07 09:12 · $98.58K 2026-10-07 12:12 · $98.03K 2026-10-07 18:12 · $95.25K 2026-10-07 21:12 · $95.25K 2026-10-08 · $95.25K 2026-10-08 00:12 · $95.25K 2026-10-08 03:12 · $95.25K 2026-10-08 06:12 · $95.25K 2026-10-08 09:12 · $95.25K 2026-10-08 12:12 · $95.25K 2026-10-08 15:12 · $95.25K 2026-10-09 · $89.37K 2026-10-09 00:12 · $95.25K 2026-10-09 03:12 · $95.25K 2026-10-09 06:12 · $95.25K 2026-10-09 09:12 · $95.25K 2026-10-09 12:13 · $90.12K 2026-10-09 18:16 · $89.37K 2026-10-10 · $89.45K 2026-10-10 06:16 · $89.37K 2026-10-10 12:16 · $89.37K 2026-10-10 15:16 · $89.45K 2026-10-10 21:16 · $89.45K 2026-10-11 · $89.29K 2026-10-11 00:16 · $89.45K 2026-10-11 03:16 · $89.45K 2026-10-11 06:16 · $89.29K 2026-10-11 09:16 · $89.29K 2026-10-11 12:16 · $89.29K 2026-10-11 15:15 · $89.29K 2026-10-11 18:15 · $89.29K 2026-10-11 21:15 · $89.29K 2026-10-12 · $88.68K 2026-10-12 00:16 · $89.29K 2026-10-12 03:15 · $91.19K 2026-10-12 06:16 · $91.19K 2026-10-12 09:16 · $91.19K 2026-10-12 12:15 · $91.19K 2026-10-12 15:16 · $91.19K 2026-10-12 18:15 · $88.68K 2026-10-12 21:21 · $88.68K 2026-10-13 · $87.88K 2026-10-13 00:16 · $88.68K 2026-10-13 03:22 · $88.68K 2026-10-13 06:16 · $88.68K 2026-10-13 09:16 · $88.68K 2026-10-13 12:17 · $88.68K 2026-10-13 15:14 · $87.88K 2026-10-13 18:14 · $87.88K 2026-10-13 21:20 · $87.88K 2026-10-14 · $87.03K 2026-10-14 00:22 · $87.88K 2026-10-14 03:16 · $87.88K 2026-10-14 06:16 · $87.88K 2026-10-14 09:16 · $87.88K 2026-10-14 12:16 · $87.03K 2026-10-14 21:15 · $87.03K 2026-10-15 · $79.71K 2026-10-15 00:15 · $87.03K 2026-10-15 03:15 · $87.03K 2026-10-15 06:15 · $82.73K 2026-10-15 09:15 · $79.71K 2026-10-15 12:15 · $79.71K 2026-10-15 15:15 · $79.71K 2026-10-15 18:16 · $79.71K 2026-10-15 21:43 · $79.71K 2026-10-16 · $78.18K 2026-10-16 03:15 · $79.64K 2026-10-16 06:15 · $79.64K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $78.18K 2026-10-17 · $78.18K 2026-10-17 00:15 · $78.18K 2026-10-17 03:15 · $78.18K 08-09 08-24 09-07 10-17 $78.18K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 77/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move the creator wallet holds 6.06% of supply — worth watching for a sudden sell Full safety read → · how grades are computed
AAA statistics Circulating supply
999.73M AAA (100.0%)
Low measured
$0.00007821 · 10-16
High measured
$0.0001235 · 09-22
About aiagent.app aiagent.app (AAA) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AAA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00007821 $78.18K $23.98K 2,941 B 2026-10-16 $0.00007821 $78.18K $23.98K 2,941 B 2026-10-15 $0.00007973 $79.71K $23.69K 2,941 B 2026-10-14 $0.00008705 $87.03K $25.72K 2,942 B 2026-10-13 $0.00008791 $87.88K $25.97K 2,945 B 2026-10-12 $0.0000887 $88.68K $26.20K 2,946 B 2026-10-11 $0.00008931 $89.29K $26.35K 2,947 B 2026-10-10 $0.00008948 $89.45K $26.39K 2,947 B 2026-10-09 $0.00008939 $89.37K $26.37K 2,948 B 2026-10-08 $0.00009527 $95.25K $28.06K 2,949 B 2026-10-07 $0.00009527 $95.25K $28.06K 2,948 B 2026-10-06 $0.0001004 $100.38K $29.37K 2,952 B 2026-10-05 $0.0001012 $101.20K $29.48K 2,954 B 2026-10-04 $0.0001012 $101.20K $29.48K 2,954 B 2026-10-03 $0.00009913 $99.11K $29.01K 2,954 B 2026-10-02 $0.00009778 $97.75K $28.61K 2,955 B 2026-10-01 $0.00009863 $98.60K $28.78K 2,958 B 2026-09-30 $0.0001161 $116.03K $33.93K 2,966 B 2026-09-29 $0.0001115 $111.44K $33.36K 2,966 B 2026-09-28 $0.0001081 $108.09K $32.43K 2,965 B 2026-09-27 $0.0001109 $110.86K $33.23K 2,965 B 2026-09-26 $0.0001109 $110.89K $32.48K 2,964 B 2026-09-25 $0.0001109 $110.89K $32.48K 2,964 B 2026-09-24 $0.0001168 $116.80K $33.43K 2,965 B 2026-09-23 $0.0001211 $121.04K $33.99K 2,966 B 2026-09-22 $0.000122 $121.92K $34.20K 2,967 B 2026-09-21 $0.000122 $122.00K $34.25K 2,968 B 2026-09-20 $0.0001166 $116.58K $32.13K 2,973 B 2026-09-19 $0.0001201 $120.11K $32.99K 2,979 B 2026-09-18 $0.0001119 $111.84K $30.90K 2,979 B 2026-09-17 $0.0001114 $111.33K $30.25K 2,980 B 2026-09-16 $0.0001058 $105.73K $28.91K 2,980 B 2026-09-15 $0.0001073 $107.30K $29.22K 2,981 B 2026-09-14 $0.0001157 $115.67K $31.05K 2,985 B 2026-09-08 $0.00012 $119.97K $31.80K 2,997 B
FAQ Is AAA a safe token? As of the 2026-09-26 snapshot, AAA scores 77/100 (grade B) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $32.48K and 2,964 holders, with the creator wallet holding 6.06% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AAA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and AAA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $32.48K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of AAA? The wallet that created AAA holds 6.06% of the supply as of 2026-09-26 — a stake worth watching. That sits alongside a holder base of 2,964; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AAA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the AAA contract address? The AAA mint address on Solana is 275FUEyp5o7TWo1dCDYJyprb4o2WBcxEQsvmt816pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AAA safely? Run the live on-chain scan at the top of this page first; if AAA clears, you can swap it here directly. Whatever venue you use, match the contract address (275FUEyp5o7TWo1dCDYJyprb4o2WBcxEQsvmt816pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
AAA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
aiagent.app intel HostDeFi's generated read on AAA — written from the stored snapshot, figures re-rendered at each refresh.
AAA — "aiagent.app" on Solana, mint 275FUEyp5o7TWo1dCDYJyprb4o2WBcxEQsvmt816pump — is an aiagent.app-anchored AI-agent token, holding 2,964 wallets on a $110.9 thousand cap with a 6.1% dev wallet.
Mint and freeze are both revoked on a ~$29 thousand pool.
The honest note: an aiagent.app token with a 6.1% dev wallet — a real-site AI file with moderate concentration.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage