Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HAMI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001822 $0.0001828 $0.0001833 $0.0001839 $0.0001845 2026-10-16 09:15 · $0.0001844 2026-10-16 15:15 · $0.0001844 2026-10-16 18:15 · $0.0001844 2026-10-16 21:15 · $0.0001823 2026-10-17 · $0.0001829 2026-10-17 00:15 · $0.0001829 2026-10-17 03:15 · $0.0001829 2026-10-17 06:15 · $0.0001829 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001829 $0.0001822 $0.0001828 $0.0001833 $0.0001839 $0.0001845 2026-10-16 09:15 · $0.0001844 2026-10-16 15:15 · $0.0001844 2026-10-16 18:15 · $0.0001844 2026-10-16 21:15 · $0.0001823 2026-10-17 · $0.0001829 2026-10-17 00:15 · $0.0001829 2026-10-17 03:15 · $0.0001829 2026-10-17 06:15 · $0.0001829 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001829 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001765 $0.0001873 $0.0001927 $0.0001981 2026-10-10 06:16 · $0.000197 2026-10-10 12:16 · $0.000197 2026-10-10 15:16 · $0.000196 2026-10-10 21:16 · $0.000196 2026-10-11 · $0.000194 2026-10-11 00:16 · $0.000196 2026-10-11 03:16 · $0.000196 2026-10-11 06:16 · $0.000196 2026-10-11 09:16 · $0.000196 2026-10-11 12:16 · $0.000196 2026-10-11 15:15 · $0.000194 2026-10-11 18:15 · $0.000194 2026-10-11 21:15 · $0.000194 2026-10-12 · $0.0001905 2026-10-12 00:16 · $0.000194 2026-10-12 03:15 · $0.000194 2026-10-12 06:16 · $0.000194 2026-10-12 09:16 · $0.000194 2026-10-12 12:15 · $0.000194 2026-10-12 15:16 · $0.000194 2026-10-12 18:15 · $0.0001905 2026-10-12 21:21 · $0.0001905 2026-10-13 · $0.0001879 2026-10-13 00:16 · $0.0001905 2026-10-13 03:22 · $0.0001905 2026-10-13 06:16 · $0.0001879 2026-10-13 09:16 · $0.0001879 2026-10-13 12:17 · $0.0001879 2026-10-13 15:14 · $0.0001879 2026-10-13 18:14 · $0.0001879 2026-10-13 21:20 · $0.0001879 2026-10-14 · $0.0001814 2026-10-14 00:22 · $0.0001879 2026-10-14 03:16 · $0.0001879 2026-10-14 06:16 · $0.0001879 2026-10-14 09:16 · $0.0001879 2026-10-14 12:16 · $0.0001879 2026-10-14 21:15 · $0.0001814 2026-10-15 · $0.0001776 2026-10-15 00:15 · $0.0001814 2026-10-15 03:15 · $0.0001814 2026-10-15 06:15 · $0.0001814 2026-10-15 09:15 · $0.0001776 2026-10-15 12:15 · $0.0001776 2026-10-15 15:15 · $0.0001776 2026-10-15 18:16 · $0.0001776 2026-10-15 21:43 · $0.0001776 2026-10-16 · $0.0001823 2026-10-16 03:15 · $0.0001844 2026-10-16 06:15 · $0.0001844 2026-10-16 09:15 · $0.0001844 2026-10-16 15:15 · $0.0001844 2026-10-16 18:15 · $0.0001844 2026-10-16 21:15 · $0.0001823 2026-10-17 · $0.0001829 2026-10-17 00:15 · $0.0001829 2026-10-17 03:15 · $0.0001829 2026-10-17 06:15 · $0.0001829 10-10 10-11 10-13 10-17 $0.0001829 $0.0001765 $0.0001870 $0.0001925 $0.0001982 2026-10-10 06:16 · $0.000197 2026-10-10 12:16 · $0.000197 2026-10-10 15:16 · $0.000196 2026-10-10 21:16 · $0.000196 2026-10-11 · $0.000194 2026-10-11 00:16 · $0.000196 2026-10-11 03:16 · $0.000196 2026-10-11 06:16 · $0.000196 2026-10-11 09:16 · $0.000196 2026-10-11 12:16 · $0.000196 2026-10-11 15:15 · $0.000194 2026-10-11 18:15 · $0.000194 2026-10-11 21:15 · $0.000194 2026-10-12 · $0.0001905 2026-10-12 00:16 · $0.000194 2026-10-12 03:15 · $0.000194 2026-10-12 06:16 · $0.000194 2026-10-12 09:16 · $0.000194 2026-10-12 12:15 · $0.000194 2026-10-12 15:16 · $0.000194 2026-10-12 18:15 · $0.0001905 2026-10-12 21:21 · $0.0001905 2026-10-13 · $0.0001879 2026-10-13 00:16 · $0.0001905 2026-10-13 03:22 · $0.0001905 2026-10-13 06:16 · $0.0001879 2026-10-13 09:16 · $0.0001879 2026-10-13 12:17 · $0.0001879 2026-10-13 15:14 · $0.0001879 2026-10-13 18:14 · $0.0001879 2026-10-13 21:20 · $0.0001879 2026-10-14 · $0.0001814 2026-10-14 00:22 · $0.0001879 2026-10-14 03:16 · $0.0001879 2026-10-14 06:16 · $0.0001879 2026-10-14 09:16 · $0.0001879 2026-10-14 12:16 · $0.0001879 2026-10-14 21:15 · $0.0001814 2026-10-15 · $0.0001776 2026-10-15 00:15 · $0.0001814 2026-10-15 03:15 · $0.0001814 2026-10-15 06:15 · $0.0001814 2026-10-15 09:15 · $0.0001776 2026-10-15 12:15 · $0.0001776 2026-10-15 15:15 · $0.0001776 2026-10-15 18:16 · $0.0001776 2026-10-15 21:43 · $0.0001776 2026-10-16 · $0.0001823 2026-10-16 03:15 · $0.0001844 2026-10-16 06:15 · $0.0001844 2026-10-16 09:15 · $0.0001844 2026-10-16 15:15 · $0.0001844 2026-10-16 18:15 · $0.0001844 2026-10-16 21:15 · $0.0001823 2026-10-17 · $0.0001829 2026-10-17 00:15 · $0.0001829 2026-10-17 03:15 · $0.0001829 2026-10-17 06:15 · $0.0001829 10-10 10-11 10-13 10-17 $0.0001829 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001710 $0.0002013 $0.0002164 $0.0002315 2026-09-17 11:44 · $0.0001743 2026-09-17 17:03 · $0.0001743 2026-09-17 20:24 · $0.0001794 2026-09-17 23:42 · $0.0001794 2026-09-18 · $0.0002029 2026-09-18 04:43 · $0.0001869 2026-09-18 09:49 · $0.0001869 2026-09-18 14:34 · $0.0001869 2026-09-18 18:32 · $0.0002017 2026-09-18 21:48 · $0.0002029 2026-09-19 · $0.0001975 2026-09-19 00:23 · $0.0002029 2026-09-19 05:56 · $0.0002034 2026-09-19 11:01 · $0.0001975 2026-09-20 · $0.0001954 2026-09-20 12:45 · $0.0001893 2026-09-20 13:13 · $0.0001893 2026-09-20 14:08 · $0.0001893 2026-09-20 15:07 · $0.0001893 2026-09-20 18:07 · $0.0001893 2026-09-20 21:07 · $0.0001954 2026-09-21 · $0.0002206 2026-09-21 00:07 · $0.0001954 2026-09-21 03:07 · $0.0001983 2026-09-21 06:07 · $0.0001983 2026-09-21 09:07 · $0.0001983 2026-09-21 12:07 · $0.0002041 2026-09-21 15:07 · $0.0002041 2026-09-21 18:07 · $0.0002059 2026-09-21 21:07 · $0.0002206 2026-09-22 · $0.0002205 2026-09-22 00:07 · $0.0002221 2026-09-22 03:07 · $0.0002221 2026-09-22 06:07 · $0.0002221 2026-09-22 09:07 · $0.0002221 2026-09-22 12:07 · $0.0002221 2026-09-22 15:07 · $0.0002221 2026-09-22 18:07 · $0.0002197 2026-09-22 21:07 · $0.0002205 2026-09-23 · $0.0002203 2026-09-23 00:07 · $0.0002182 2026-09-23 03:07 · $0.0002203 2026-09-23 06:07 · $0.0002203 2026-09-23 09:07 · $0.0002203 2026-09-23 12:07 · $0.0002203 2026-09-23 15:07 · $0.0002203 2026-09-23 18:07 · $0.0002203 2026-09-23 21:07 · $0.0002203 2026-09-24 · $0.0002203 2026-09-24 00:07 · $0.0002203 2026-09-24 03:07 · $0.0002203 2026-09-24 06:07 · $0.0002203 2026-09-24 09:07 · $0.0002203 2026-09-24 12:07 · $0.0002203 2026-09-24 15:07 · $0.0002203 2026-09-24 18:07 · $0.0002203 2026-09-24 21:07 · $0.0002203 2026-09-25 · $0.0002244 2026-09-25 00:07 · $0.0002203 2026-09-25 03:07 · $0.0002203 2026-09-25 06:07 · $0.0002176 2026-09-25 09:07 · $0.0002176 2026-09-25 12:07 · $0.0002244 2026-09-25 15:07 · $0.0002244 2026-09-25 18:07 · $0.0002244 2026-09-25 21:07 · $0.0002244 2026-09-26 · $0.0002244 2026-09-26 00:07 · $0.0002244 2026-09-26 03:07 · $0.0002244 2026-09-26 05:13 · $0.0002244 2026-09-26 06:07 · $0.0002244 2026-09-26 07:25 · $0.0002244 2026-09-26 09:07 · $0.0002244 2026-09-26 11:44 · $0.0002244 2026-09-26 12:07 · $0.0002244 2026-09-26 15:07 · $0.0002244 2026-09-26 18:07 · $0.0002244 2026-09-26 21:07 · $0.0002244 2026-09-27 · $0.0002243 2026-09-27 00:07 · $0.0002244 2026-09-27 03:07 · $0.0002243 2026-09-27 06:11 · $0.0002243 2026-09-27 09:10 · $0.0002243 2026-09-27 15:10 · $0.0002243 2026-09-27 18:22 · $0.0002243 2026-09-27 21:19 · $0.0002243 2026-09-28 · $0.0002204 2026-09-28 00:25 · $0.0002243 2026-09-28 03:15 · $0.0002243 2026-09-28 06:12 · $0.0002226 2026-09-28 09:12 · $0.0002226 2026-09-28 12:12 · $0.0002194 2026-09-28 15:17 · $0.0002219 2026-09-28 18:18 · $0.0002204 2026-09-28 21:14 · $0.0002204 2026-09-29 · $0.0002225 2026-09-29 00:16 · $0.0002204 2026-09-29 03:12 · $0.0002206 2026-09-29 06:13 · $0.0002206 2026-09-29 09:18 · $0.0002206 2026-09-29 12:17 · $0.000221 2026-09-29 21:12 · $0.0002225 2026-09-30 · $0.0002187 2026-09-30 00:12 · $0.0002225 2026-09-30 03:12 · $0.0002225 2026-09-30 06:12 · $0.000221 2026-09-30 09:12 · $0.000221 2026-09-30 12:12 · $0.0002203 2026-09-30 15:13 · $0.0002193 2026-09-30 18:12 · $0.0002215 2026-09-30 21:13 · $0.0002187 2026-10-01 · $0.0002183 2026-10-01 00:12 · $0.0002187 2026-10-01 03:12 · $0.0002183 2026-10-01 06:12 · $0.0002183 2026-10-01 12:12 · $0.0002183 2026-10-01 21:13 · $0.0002183 2026-10-02 · $0.0002235 2026-10-02 00:12 · $0.0002181 2026-10-02 03:13 · $0.0002181 2026-10-02 06:12 · $0.0002282 2026-10-02 09:12 · $0.0002283 2026-10-02 15:12 · $0.000228 2026-10-02 18:16 · $0.0002235 2026-10-02 21:13 · $0.0002235 2026-10-03 · $0.0002254 2026-10-03 00:12 · $0.0002235 2026-10-03 03:13 · $0.0002222 2026-10-03 06:12 · $0.0002229 2026-10-03 09:12 · $0.0002229 2026-10-03 15:12 · $0.0002236 2026-10-03 21:13 · $0.0002254 2026-10-04 · $0.0002279 2026-10-04 00:12 · $0.0002234 2026-10-04 06:12 · $0.0002247 2026-10-04 09:12 · $0.0002247 2026-10-04 15:12 · $0.0002247 2026-10-04 18:13 · $0.0002279 2026-10-04 21:13 · $0.0002279 2026-10-05 · $0.0002277 2026-10-05 00:12 · $0.0002277 2026-10-05 03:12 · $0.0002277 2026-10-05 06:12 · $0.0002277 2026-10-05 09:12 · $0.0002277 2026-10-05 12:12 · $0.0002277 2026-10-05 15:12 · $0.0002277 2026-10-06 · $0.0002198 2026-10-06 00:12 · $0.0002228 2026-10-06 03:12 · $0.0002209 2026-10-06 06:12 · $0.0002209 2026-10-06 12:12 · $0.0002204 2026-10-06 18:12 · $0.0002204 2026-10-06 21:12 · $0.0002198 2026-10-07 · $0.0002195 2026-10-07 06:12 · $0.0002195 2026-10-07 09:12 · $0.0002195 2026-10-07 12:12 · $0.0002195 2026-10-07 18:12 · $0.0002195 2026-10-07 21:12 · $0.0002195 2026-10-08 · $0.0002097 2026-10-08 00:12 · $0.0002195 2026-10-08 03:12 · $0.0002195 2026-10-08 06:12 · $0.0002195 2026-10-08 09:12 · $0.0002097 2026-10-08 12:12 · $0.0002097 2026-10-08 15:12 · $0.0002097 2026-10-09 · $0.000197 2026-10-09 00:12 · $0.0001995 2026-10-09 03:12 · $0.0001995 2026-10-09 06:12 · $0.0002003 2026-10-09 09:12 · $0.0001986 2026-10-09 12:13 · $0.0001986 2026-10-09 18:16 · $0.000197 2026-10-10 · $0.000196 2026-10-10 06:16 · $0.000197 2026-10-10 12:16 · $0.000197 2026-10-10 15:16 · $0.000196 2026-10-10 21:16 · $0.000196 2026-10-11 · $0.000194 2026-10-11 00:16 · $0.000196 2026-10-11 03:16 · $0.000196 2026-10-11 06:16 · $0.000196 2026-10-11 09:16 · $0.000196 2026-10-11 12:16 · $0.000196 2026-10-11 15:15 · $0.000194 2026-10-11 18:15 · $0.000194 2026-10-11 21:15 · $0.000194 2026-10-12 · $0.0001905 2026-10-12 00:16 · $0.000194 2026-10-12 03:15 · $0.000194 2026-10-12 06:16 · $0.000194 2026-10-12 09:16 · $0.000194 2026-10-12 12:15 · $0.000194 2026-10-12 15:16 · $0.000194 2026-10-12 18:15 · $0.0001905 2026-10-12 21:21 · $0.0001905 2026-10-13 · $0.0001879 2026-10-13 00:16 · $0.0001905 2026-10-13 03:22 · $0.0001905 2026-10-13 06:16 · $0.0001879 2026-10-13 09:16 · $0.0001879 2026-10-13 12:17 · $0.0001879 2026-10-13 15:14 · $0.0001879 2026-10-13 18:14 · $0.0001879 2026-10-13 21:20 · $0.0001879 2026-10-14 · $0.0001814 2026-10-14 00:22 · $0.0001879 2026-10-14 03:16 · $0.0001879 2026-10-14 06:16 · $0.0001879 2026-10-14 09:16 · $0.0001879 2026-10-14 12:16 · $0.0001879 2026-10-14 21:15 · $0.0001814 2026-10-15 · $0.0001776 2026-10-15 00:15 · $0.0001814 2026-10-15 03:15 · $0.0001814 2026-10-15 06:15 · $0.0001814 2026-10-15 09:15 · $0.0001776 2026-10-15 12:15 · $0.0001776 2026-10-15 15:15 · $0.0001776 2026-10-15 18:16 · $0.0001776 2026-10-15 21:43 · $0.0001776 2026-10-16 · $0.0001823 2026-10-16 03:15 · $0.0001844 2026-10-16 06:15 · $0.0001844 2026-10-16 09:15 · $0.0001844 2026-10-16 15:15 · $0.0001844 2026-10-16 18:15 · $0.0001844 2026-10-16 21:15 · $0.0001823 2026-10-17 · $0.0001829 2026-10-17 00:15 · $0.0001829 2026-10-17 03:15 · $0.0001829 2026-10-17 06:15 · $0.0001829 09-17 09-23 09-29 10-17 $0.0001829 $0.0001715 $0.0001994 $0.0002151 $0.0002320 2026-09-17 11:44 · $0.0001743 2026-09-17 17:03 · $0.0001743 2026-09-17 20:24 · $0.0001794 2026-09-17 23:42 · $0.0001794 2026-09-18 · $0.0002029 2026-09-18 04:43 · $0.0001869 2026-09-18 09:49 · $0.0001869 2026-09-18 14:34 · $0.0001869 2026-09-18 18:32 · $0.0002017 2026-09-18 21:48 · $0.0002029 2026-09-19 · $0.0001975 2026-09-19 00:23 · $0.0002029 2026-09-19 05:56 · $0.0002034 2026-09-19 11:01 · $0.0001975 2026-09-20 · $0.0001954 2026-09-20 12:45 · $0.0001893 2026-09-20 13:13 · $0.0001893 2026-09-20 14:08 · $0.0001893 2026-09-20 15:07 · $0.0001893 2026-09-20 18:07 · $0.0001893 2026-09-20 21:07 · $0.0001954 2026-09-21 · $0.0002206 2026-09-21 00:07 · $0.0001954 2026-09-21 03:07 · $0.0001983 2026-09-21 06:07 · $0.0001983 2026-09-21 09:07 · $0.0001983 2026-09-21 12:07 · $0.0002041 2026-09-21 15:07 · $0.0002041 2026-09-21 18:07 · $0.0002059 2026-09-21 21:07 · $0.0002206 2026-09-22 · $0.0002205 2026-09-22 00:07 · $0.0002221 2026-09-22 03:07 · $0.0002221 2026-09-22 06:07 · $0.0002221 2026-09-22 09:07 · $0.0002221 2026-09-22 12:07 · $0.0002221 2026-09-22 15:07 · $0.0002221 2026-09-22 18:07 · $0.0002197 2026-09-22 21:07 · $0.0002205 2026-09-23 · $0.0002203 2026-09-23 00:07 · $0.0002182 2026-09-23 03:07 · $0.0002203 2026-09-23 06:07 · $0.0002203 2026-09-23 09:07 · $0.0002203 2026-09-23 12:07 · $0.0002203 2026-09-23 15:07 · $0.0002203 2026-09-23 18:07 · $0.0002203 2026-09-23 21:07 · $0.0002203 2026-09-24 · $0.0002203 2026-09-24 00:07 · $0.0002203 2026-09-24 03:07 · $0.0002203 2026-09-24 06:07 · $0.0002203 2026-09-24 09:07 · $0.0002203 2026-09-24 12:07 · $0.0002203 2026-09-24 15:07 · $0.0002203 2026-09-24 18:07 · $0.0002203 2026-09-24 21:07 · $0.0002203 2026-09-25 · $0.0002244 2026-09-25 00:07 · $0.0002203 2026-09-25 03:07 · $0.0002203 2026-09-25 06:07 · $0.0002176 2026-09-25 09:07 · $0.0002176 2026-09-25 12:07 · $0.0002244 2026-09-25 15:07 · $0.0002244 2026-09-25 18:07 · $0.0002244 2026-09-25 21:07 · $0.0002244 2026-09-26 · $0.0002244 2026-09-26 00:07 · $0.0002244 2026-09-26 03:07 · $0.0002244 2026-09-26 05:13 · $0.0002244 2026-09-26 06:07 · $0.0002244 2026-09-26 07:25 · $0.0002244 2026-09-26 09:07 · $0.0002244 2026-09-26 11:44 · $0.0002244 2026-09-26 12:07 · $0.0002244 2026-09-26 15:07 · $0.0002244 2026-09-26 18:07 · $0.0002244 2026-09-26 21:07 · $0.0002244 2026-09-27 · $0.0002243 2026-09-27 00:07 · $0.0002244 2026-09-27 03:07 · $0.0002243 2026-09-27 06:11 · $0.0002243 2026-09-27 09:10 · $0.0002243 2026-09-27 15:10 · $0.0002243 2026-09-27 18:22 · $0.0002243 2026-09-27 21:19 · $0.0002243 2026-09-28 · $0.0002204 2026-09-28 00:25 · $0.0002243 2026-09-28 03:15 · $0.0002243 2026-09-28 06:12 · $0.0002226 2026-09-28 09:12 · $0.0002226 2026-09-28 12:12 · $0.0002194 2026-09-28 15:17 · $0.0002219 2026-09-28 18:18 · $0.0002204 2026-09-28 21:14 · $0.0002204 2026-09-29 · $0.0002225 2026-09-29 00:16 · $0.0002204 2026-09-29 03:12 · $0.0002206 2026-09-29 06:13 · $0.0002206 2026-09-29 09:18 · $0.0002206 2026-09-29 12:17 · $0.000221 2026-09-29 21:12 · $0.0002225 2026-09-30 · $0.0002187 2026-09-30 00:12 · $0.0002225 2026-09-30 03:12 · $0.0002225 2026-09-30 06:12 · $0.000221 2026-09-30 09:12 · $0.000221 2026-09-30 12:12 · $0.0002203 2026-09-30 15:13 · $0.0002193 2026-09-30 18:12 · $0.0002215 2026-09-30 21:13 · $0.0002187 2026-10-01 · $0.0002183 2026-10-01 00:12 · $0.0002187 2026-10-01 03:12 · $0.0002183 2026-10-01 06:12 · $0.0002183 2026-10-01 12:12 · $0.0002183 2026-10-01 21:13 · $0.0002183 2026-10-02 · $0.0002235 2026-10-02 00:12 · $0.0002181 2026-10-02 03:13 · $0.0002181 2026-10-02 06:12 · $0.0002282 2026-10-02 09:12 · $0.0002283 2026-10-02 15:12 · $0.000228 2026-10-02 18:16 · $0.0002235 2026-10-02 21:13 · $0.0002235 2026-10-03 · $0.0002254 2026-10-03 00:12 · $0.0002235 2026-10-03 03:13 · $0.0002222 2026-10-03 06:12 · $0.0002229 2026-10-03 09:12 · $0.0002229 2026-10-03 15:12 · $0.0002236 2026-10-03 21:13 · $0.0002254 2026-10-04 · $0.0002279 2026-10-04 00:12 · $0.0002234 2026-10-04 06:12 · $0.0002247 2026-10-04 09:12 · $0.0002247 2026-10-04 15:12 · $0.0002247 2026-10-04 18:13 · $0.0002279 2026-10-04 21:13 · $0.0002279 2026-10-05 · $0.0002277 2026-10-05 00:12 · $0.0002277 2026-10-05 03:12 · $0.0002277 2026-10-05 06:12 · $0.0002277 2026-10-05 09:12 · $0.0002277 2026-10-05 12:12 · $0.0002277 2026-10-05 15:12 · $0.0002277 2026-10-06 · $0.0002198 2026-10-06 00:12 · $0.0002228 2026-10-06 03:12 · $0.0002209 2026-10-06 06:12 · $0.0002209 2026-10-06 12:12 · $0.0002204 2026-10-06 18:12 · $0.0002204 2026-10-06 21:12 · $0.0002198 2026-10-07 · $0.0002195 2026-10-07 06:12 · $0.0002195 2026-10-07 09:12 · $0.0002195 2026-10-07 12:12 · $0.0002195 2026-10-07 18:12 · $0.0002195 2026-10-07 21:12 · $0.0002195 2026-10-08 · $0.0002097 2026-10-08 00:12 · $0.0002195 2026-10-08 03:12 · $0.0002195 2026-10-08 06:12 · $0.0002195 2026-10-08 09:12 · $0.0002097 2026-10-08 12:12 · $0.0002097 2026-10-08 15:12 · $0.0002097 2026-10-09 · $0.000197 2026-10-09 00:12 · $0.0001995 2026-10-09 03:12 · $0.0001995 2026-10-09 06:12 · $0.0002003 2026-10-09 09:12 · $0.0001986 2026-10-09 12:13 · $0.0001986 2026-10-09 18:16 · $0.000197 2026-10-10 · $0.000196 2026-10-10 06:16 · $0.000197 2026-10-10 12:16 · $0.000197 2026-10-10 15:16 · $0.000196 2026-10-10 21:16 · $0.000196 2026-10-11 · $0.000194 2026-10-11 00:16 · $0.000196 2026-10-11 03:16 · $0.000196 2026-10-11 06:16 · $0.000196 2026-10-11 09:16 · $0.000196 2026-10-11 12:16 · $0.000196 2026-10-11 15:15 · $0.000194 2026-10-11 18:15 · $0.000194 2026-10-11 21:15 · $0.000194 2026-10-12 · $0.0001905 2026-10-12 00:16 · $0.000194 2026-10-12 03:15 · $0.000194 2026-10-12 06:16 · $0.000194 2026-10-12 09:16 · $0.000194 2026-10-12 12:15 · $0.000194 2026-10-12 15:16 · $0.000194 2026-10-12 18:15 · $0.0001905 2026-10-12 21:21 · $0.0001905 2026-10-13 · $0.0001879 2026-10-13 00:16 · $0.0001905 2026-10-13 03:22 · $0.0001905 2026-10-13 06:16 · $0.0001879 2026-10-13 09:16 · $0.0001879 2026-10-13 12:17 · $0.0001879 2026-10-13 15:14 · $0.0001879 2026-10-13 18:14 · $0.0001879 2026-10-13 21:20 · $0.0001879 2026-10-14 · $0.0001814 2026-10-14 00:22 · $0.0001879 2026-10-14 03:16 · $0.0001879 2026-10-14 06:16 · $0.0001879 2026-10-14 09:16 · $0.0001879 2026-10-14 12:16 · $0.0001879 2026-10-14 21:15 · $0.0001814 2026-10-15 · $0.0001776 2026-10-15 00:15 · $0.0001814 2026-10-15 03:15 · $0.0001814 2026-10-15 06:15 · $0.0001814 2026-10-15 09:15 · $0.0001776 2026-10-15 12:15 · $0.0001776 2026-10-15 15:15 · $0.0001776 2026-10-15 18:16 · $0.0001776 2026-10-15 21:43 · $0.0001776 2026-10-16 · $0.0001823 2026-10-16 03:15 · $0.0001844 2026-10-16 06:15 · $0.0001844 2026-10-16 09:15 · $0.0001844 2026-10-16 15:15 · $0.0001844 2026-10-16 18:15 · $0.0001844 2026-10-16 21:15 · $0.0001823 2026-10-17 · $0.0001829 2026-10-17 00:15 · $0.0001829 2026-10-17 03:15 · $0.0001829 2026-10-17 06:15 · $0.0001829 09-17 09-23 09-29 10-17 $0.0001829 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001704 $0.0002010 $0.0002162 $0.0002315 2026-09-08 · $0.0001994 2026-09-14 · $0.00019 2026-09-15 · $0.0001738 2026-09-15 19:06 · $0.0001797 2026-09-15 22:19 · $0.0001738 2026-09-16 · $0.0001743 2026-09-16 01:32 · $0.0001743 2026-09-16 07:48 · $0.0001743 2026-09-16 13:38 · $0.0001743 2026-09-16 18:20 · $0.0001737 2026-09-16 22:16 · $0.0001749 2026-09-17 · $0.0001794 2026-09-17 00:35 · $0.0001743 2026-09-17 06:14 · $0.0001743 2026-09-17 11:44 · $0.0001743 2026-09-17 17:03 · $0.0001743 2026-09-17 20:24 · $0.0001794 2026-09-17 23:42 · $0.0001794 2026-09-18 · $0.0002029 2026-09-18 04:43 · $0.0001869 2026-09-18 09:49 · $0.0001869 2026-09-18 14:34 · $0.0001869 2026-09-18 18:32 · $0.0002017 2026-09-18 21:48 · $0.0002029 2026-09-19 · $0.0001975 2026-09-19 00:23 · $0.0002029 2026-09-19 05:56 · $0.0002034 2026-09-19 11:01 · $0.0001975 2026-09-20 · $0.0001954 2026-09-20 12:45 · $0.0001893 2026-09-20 13:13 · $0.0001893 2026-09-20 14:08 · $0.0001893 2026-09-20 15:07 · $0.0001893 2026-09-20 18:07 · $0.0001893 2026-09-20 21:07 · $0.0001954 2026-09-21 · $0.0002206 2026-09-21 00:07 · $0.0001954 2026-09-21 03:07 · $0.0001983 2026-09-21 06:07 · $0.0001983 2026-09-21 09:07 · $0.0001983 2026-09-21 12:07 · $0.0002041 2026-09-21 15:07 · $0.0002041 2026-09-21 18:07 · $0.0002059 2026-09-21 21:07 · $0.0002206 2026-09-22 · $0.0002205 2026-09-22 00:07 · $0.0002221 2026-09-22 03:07 · $0.0002221 2026-09-22 06:07 · $0.0002221 2026-09-22 09:07 · $0.0002221 2026-09-22 12:07 · $0.0002221 2026-09-22 15:07 · $0.0002221 2026-09-22 18:07 · $0.0002197 2026-09-22 21:07 · $0.0002205 2026-09-23 · $0.0002203 2026-09-23 00:07 · $0.0002182 2026-09-23 03:07 · $0.0002203 2026-09-23 06:07 · $0.0002203 2026-09-23 09:07 · $0.0002203 2026-09-23 12:07 · $0.0002203 2026-09-23 15:07 · $0.0002203 2026-09-23 18:07 · $0.0002203 2026-09-23 21:07 · $0.0002203 2026-09-24 · $0.0002203 2026-09-24 00:07 · $0.0002203 2026-09-24 03:07 · $0.0002203 2026-09-24 06:07 · $0.0002203 2026-09-24 09:07 · $0.0002203 2026-09-24 12:07 · $0.0002203 2026-09-24 15:07 · $0.0002203 2026-09-24 18:07 · $0.0002203 2026-09-24 21:07 · $0.0002203 2026-09-25 · $0.0002244 2026-09-25 00:07 · $0.0002203 2026-09-25 03:07 · $0.0002203 2026-09-25 06:07 · $0.0002176 2026-09-25 09:07 · $0.0002176 2026-09-25 12:07 · $0.0002244 2026-09-25 15:07 · $0.0002244 2026-09-25 18:07 · $0.0002244 2026-09-25 21:07 · $0.0002244 2026-09-26 · $0.0002244 2026-09-26 00:07 · $0.0002244 2026-09-26 03:07 · $0.0002244 2026-09-26 05:13 · $0.0002244 2026-09-26 06:07 · $0.0002244 2026-09-26 07:25 · $0.0002244 2026-09-26 09:07 · $0.0002244 2026-09-26 11:44 · $0.0002244 2026-09-26 12:07 · $0.0002244 2026-09-26 15:07 · $0.0002244 2026-09-26 18:07 · $0.0002244 2026-09-26 21:07 · $0.0002244 2026-09-27 · $0.0002243 2026-09-27 00:07 · $0.0002244 2026-09-27 03:07 · $0.0002243 2026-09-27 06:11 · $0.0002243 2026-09-27 09:10 · $0.0002243 2026-09-27 15:10 · $0.0002243 2026-09-27 18:22 · $0.0002243 2026-09-27 21:19 · $0.0002243 2026-09-28 · $0.0002204 2026-09-28 00:25 · $0.0002243 2026-09-28 03:15 · $0.0002243 2026-09-28 06:12 · $0.0002226 2026-09-28 09:12 · $0.0002226 2026-09-28 12:12 · $0.0002194 2026-09-28 15:17 · $0.0002219 2026-09-28 18:18 · $0.0002204 2026-09-28 21:14 · $0.0002204 2026-09-29 · $0.0002225 2026-09-29 00:16 · $0.0002204 2026-09-29 03:12 · $0.0002206 2026-09-29 06:13 · $0.0002206 2026-09-29 09:18 · $0.0002206 2026-09-29 12:17 · $0.000221 2026-09-29 21:12 · $0.0002225 2026-09-30 · $0.0002187 2026-09-30 00:12 · $0.0002225 2026-09-30 03:12 · $0.0002225 2026-09-30 06:12 · $0.000221 2026-09-30 09:12 · $0.000221 2026-09-30 12:12 · $0.0002203 2026-09-30 15:13 · $0.0002193 2026-09-30 18:12 · $0.0002215 2026-09-30 21:13 · $0.0002187 2026-10-01 · $0.0002183 2026-10-01 00:12 · $0.0002187 2026-10-01 03:12 · $0.0002183 2026-10-01 06:12 · $0.0002183 2026-10-01 12:12 · $0.0002183 2026-10-01 21:13 · $0.0002183 2026-10-02 · $0.0002235 2026-10-02 00:12 · $0.0002181 2026-10-02 03:13 · $0.0002181 2026-10-02 06:12 · $0.0002282 2026-10-02 09:12 · $0.0002283 2026-10-02 15:12 · $0.000228 2026-10-02 18:16 · $0.0002235 2026-10-02 21:13 · $0.0002235 2026-10-03 · $0.0002254 2026-10-03 00:12 · $0.0002235 2026-10-03 03:13 · $0.0002222 2026-10-03 06:12 · $0.0002229 2026-10-03 09:12 · $0.0002229 2026-10-03 15:12 · $0.0002236 2026-10-03 21:13 · $0.0002254 2026-10-04 · $0.0002279 2026-10-04 00:12 · $0.0002234 2026-10-04 06:12 · $0.0002247 2026-10-04 09:12 · $0.0002247 2026-10-04 15:12 · $0.0002247 2026-10-04 18:13 · $0.0002279 2026-10-04 21:13 · $0.0002279 2026-10-05 · $0.0002277 2026-10-05 00:12 · $0.0002277 2026-10-05 03:12 · $0.0002277 2026-10-05 06:12 · $0.0002277 2026-10-05 09:12 · $0.0002277 2026-10-05 12:12 · $0.0002277 2026-10-05 15:12 · $0.0002277 2026-10-06 · $0.0002198 2026-10-06 00:12 · $0.0002228 2026-10-06 03:12 · $0.0002209 2026-10-06 06:12 · $0.0002209 2026-10-06 12:12 · $0.0002204 2026-10-06 18:12 · $0.0002204 2026-10-06 21:12 · $0.0002198 2026-10-07 · $0.0002195 2026-10-07 06:12 · $0.0002195 2026-10-07 09:12 · $0.0002195 2026-10-07 12:12 · $0.0002195 2026-10-07 18:12 · $0.0002195 2026-10-07 21:12 · $0.0002195 2026-10-08 · $0.0002097 2026-10-08 00:12 · $0.0002195 2026-10-08 03:12 · $0.0002195 2026-10-08 06:12 · $0.0002195 2026-10-08 09:12 · $0.0002097 2026-10-08 12:12 · $0.0002097 2026-10-08 15:12 · $0.0002097 2026-10-09 · $0.000197 2026-10-09 00:12 · $0.0001995 2026-10-09 03:12 · $0.0001995 2026-10-09 06:12 · $0.0002003 2026-10-09 09:12 · $0.0001986 2026-10-09 12:13 · $0.0001986 2026-10-09 18:16 · $0.000197 2026-10-10 · $0.000196 2026-10-10 06:16 · $0.000197 2026-10-10 12:16 · $0.000197 2026-10-10 15:16 · $0.000196 2026-10-10 21:16 · $0.000196 2026-10-11 · $0.000194 2026-10-11 00:16 · $0.000196 2026-10-11 03:16 · $0.000196 2026-10-11 06:16 · $0.000196 2026-10-11 09:16 · $0.000196 2026-10-11 12:16 · $0.000196 2026-10-11 15:15 · $0.000194 2026-10-11 18:15 · $0.000194 2026-10-11 21:15 · $0.000194 2026-10-12 · $0.0001905 2026-10-12 00:16 · $0.000194 2026-10-12 03:15 · $0.000194 2026-10-12 06:16 · $0.000194 2026-10-12 09:16 · $0.000194 2026-10-12 12:15 · $0.000194 2026-10-12 15:16 · $0.000194 2026-10-12 18:15 · $0.0001905 2026-10-12 21:21 · $0.0001905 2026-10-13 · $0.0001879 2026-10-13 00:16 · $0.0001905 2026-10-13 03:22 · $0.0001905 2026-10-13 06:16 · $0.0001879 2026-10-13 09:16 · $0.0001879 2026-10-13 12:17 · $0.0001879 2026-10-13 15:14 · $0.0001879 2026-10-13 18:14 · $0.0001879 2026-10-13 21:20 · $0.0001879 2026-10-14 · $0.0001814 2026-10-14 00:22 · $0.0001879 2026-10-14 03:16 · $0.0001879 2026-10-14 06:16 · $0.0001879 2026-10-14 09:16 · $0.0001879 2026-10-14 12:16 · $0.0001879 2026-10-14 21:15 · $0.0001814 2026-10-15 · $0.0001776 2026-10-15 00:15 · $0.0001814 2026-10-15 03:15 · $0.0001814 2026-10-15 06:15 · $0.0001814 2026-10-15 09:15 · $0.0001776 2026-10-15 12:15 · $0.0001776 2026-10-15 15:15 · $0.0001776 2026-10-15 18:16 · $0.0001776 2026-10-15 21:43 · $0.0001776 2026-10-16 · $0.0001823 2026-10-16 03:15 · $0.0001844 2026-10-16 06:15 · $0.0001844 2026-10-16 09:15 · $0.0001844 2026-10-16 15:15 · $0.0001844 2026-10-16 18:15 · $0.0001844 2026-10-16 21:15 · $0.0001823 2026-10-17 · $0.0001829 2026-10-17 00:15 · $0.0001829 2026-10-17 03:15 · $0.0001829 2026-10-17 06:15 · $0.0001829 09-08 09-15 09-23 10-17 $0.0001829 $0.0001708 $0.0001991 $0.0002149 $0.0002320 2026-09-08 · $0.0001994 2026-09-14 · $0.00019 2026-09-15 · $0.0001738 2026-09-15 19:06 · $0.0001797 2026-09-15 22:19 · $0.0001738 2026-09-16 · $0.0001743 2026-09-16 01:32 · $0.0001743 2026-09-16 07:48 · $0.0001743 2026-09-16 13:38 · $0.0001743 2026-09-16 18:20 · $0.0001737 2026-09-16 22:16 · $0.0001749 2026-09-17 · $0.0001794 2026-09-17 00:35 · $0.0001743 2026-09-17 06:14 · $0.0001743 2026-09-17 11:44 · $0.0001743 2026-09-17 17:03 · $0.0001743 2026-09-17 20:24 · $0.0001794 2026-09-17 23:42 · $0.0001794 2026-09-18 · $0.0002029 2026-09-18 04:43 · $0.0001869 2026-09-18 09:49 · $0.0001869 2026-09-18 14:34 · $0.0001869 2026-09-18 18:32 · $0.0002017 2026-09-18 21:48 · $0.0002029 2026-09-19 · $0.0001975 2026-09-19 00:23 · $0.0002029 2026-09-19 05:56 · $0.0002034 2026-09-19 11:01 · $0.0001975 2026-09-20 · $0.0001954 2026-09-20 12:45 · $0.0001893 2026-09-20 13:13 · $0.0001893 2026-09-20 14:08 · $0.0001893 2026-09-20 15:07 · $0.0001893 2026-09-20 18:07 · $0.0001893 2026-09-20 21:07 · $0.0001954 2026-09-21 · $0.0002206 2026-09-21 00:07 · $0.0001954 2026-09-21 03:07 · $0.0001983 2026-09-21 06:07 · $0.0001983 2026-09-21 09:07 · $0.0001983 2026-09-21 12:07 · $0.0002041 2026-09-21 15:07 · $0.0002041 2026-09-21 18:07 · $0.0002059 2026-09-21 21:07 · $0.0002206 2026-09-22 · $0.0002205 2026-09-22 00:07 · $0.0002221 2026-09-22 03:07 · $0.0002221 2026-09-22 06:07 · $0.0002221 2026-09-22 09:07 · $0.0002221 2026-09-22 12:07 · $0.0002221 2026-09-22 15:07 · $0.0002221 2026-09-22 18:07 · $0.0002197 2026-09-22 21:07 · $0.0002205 2026-09-23 · $0.0002203 2026-09-23 00:07 · $0.0002182 2026-09-23 03:07 · $0.0002203 2026-09-23 06:07 · $0.0002203 2026-09-23 09:07 · $0.0002203 2026-09-23 12:07 · $0.0002203 2026-09-23 15:07 · $0.0002203 2026-09-23 18:07 · $0.0002203 2026-09-23 21:07 · $0.0002203 2026-09-24 · $0.0002203 2026-09-24 00:07 · $0.0002203 2026-09-24 03:07 · $0.0002203 2026-09-24 06:07 · $0.0002203 2026-09-24 09:07 · $0.0002203 2026-09-24 12:07 · $0.0002203 2026-09-24 15:07 · $0.0002203 2026-09-24 18:07 · $0.0002203 2026-09-24 21:07 · $0.0002203 2026-09-25 · $0.0002244 2026-09-25 00:07 · $0.0002203 2026-09-25 03:07 · $0.0002203 2026-09-25 06:07 · $0.0002176 2026-09-25 09:07 · $0.0002176 2026-09-25 12:07 · $0.0002244 2026-09-25 15:07 · $0.0002244 2026-09-25 18:07 · $0.0002244 2026-09-25 21:07 · $0.0002244 2026-09-26 · $0.0002244 2026-09-26 00:07 · $0.0002244 2026-09-26 03:07 · $0.0002244 2026-09-26 05:13 · $0.0002244 2026-09-26 06:07 · $0.0002244 2026-09-26 07:25 · $0.0002244 2026-09-26 09:07 · $0.0002244 2026-09-26 11:44 · $0.0002244 2026-09-26 12:07 · $0.0002244 2026-09-26 15:07 · $0.0002244 2026-09-26 18:07 · $0.0002244 2026-09-26 21:07 · $0.0002244 2026-09-27 · $0.0002243 2026-09-27 00:07 · $0.0002244 2026-09-27 03:07 · $0.0002243 2026-09-27 06:11 · $0.0002243 2026-09-27 09:10 · $0.0002243 2026-09-27 15:10 · $0.0002243 2026-09-27 18:22 · $0.0002243 2026-09-27 21:19 · $0.0002243 2026-09-28 · $0.0002204 2026-09-28 00:25 · $0.0002243 2026-09-28 03:15 · $0.0002243 2026-09-28 06:12 · $0.0002226 2026-09-28 09:12 · $0.0002226 2026-09-28 12:12 · $0.0002194 2026-09-28 15:17 · $0.0002219 2026-09-28 18:18 · $0.0002204 2026-09-28 21:14 · $0.0002204 2026-09-29 · $0.0002225 2026-09-29 00:16 · $0.0002204 2026-09-29 03:12 · $0.0002206 2026-09-29 06:13 · $0.0002206 2026-09-29 09:18 · $0.0002206 2026-09-29 12:17 · $0.000221 2026-09-29 21:12 · $0.0002225 2026-09-30 · $0.0002187 2026-09-30 00:12 · $0.0002225 2026-09-30 03:12 · $0.0002225 2026-09-30 06:12 · $0.000221 2026-09-30 09:12 · $0.000221 2026-09-30 12:12 · $0.0002203 2026-09-30 15:13 · $0.0002193 2026-09-30 18:12 · $0.0002215 2026-09-30 21:13 · $0.0002187 2026-10-01 · $0.0002183 2026-10-01 00:12 · $0.0002187 2026-10-01 03:12 · $0.0002183 2026-10-01 06:12 · $0.0002183 2026-10-01 12:12 · $0.0002183 2026-10-01 21:13 · $0.0002183 2026-10-02 · $0.0002235 2026-10-02 00:12 · $0.0002181 2026-10-02 03:13 · $0.0002181 2026-10-02 06:12 · $0.0002282 2026-10-02 09:12 · $0.0002283 2026-10-02 15:12 · $0.000228 2026-10-02 18:16 · $0.0002235 2026-10-02 21:13 · $0.0002235 2026-10-03 · $0.0002254 2026-10-03 00:12 · $0.0002235 2026-10-03 03:13 · $0.0002222 2026-10-03 06:12 · $0.0002229 2026-10-03 09:12 · $0.0002229 2026-10-03 15:12 · $0.0002236 2026-10-03 21:13 · $0.0002254 2026-10-04 · $0.0002279 2026-10-04 00:12 · $0.0002234 2026-10-04 06:12 · $0.0002247 2026-10-04 09:12 · $0.0002247 2026-10-04 15:12 · $0.0002247 2026-10-04 18:13 · $0.0002279 2026-10-04 21:13 · $0.0002279 2026-10-05 · $0.0002277 2026-10-05 00:12 · $0.0002277 2026-10-05 03:12 · $0.0002277 2026-10-05 06:12 · $0.0002277 2026-10-05 09:12 · $0.0002277 2026-10-05 12:12 · $0.0002277 2026-10-05 15:12 · $0.0002277 2026-10-06 · $0.0002198 2026-10-06 00:12 · $0.0002228 2026-10-06 03:12 · $0.0002209 2026-10-06 06:12 · $0.0002209 2026-10-06 12:12 · $0.0002204 2026-10-06 18:12 · $0.0002204 2026-10-06 21:12 · $0.0002198 2026-10-07 · $0.0002195 2026-10-07 06:12 · $0.0002195 2026-10-07 09:12 · $0.0002195 2026-10-07 12:12 · $0.0002195 2026-10-07 18:12 · $0.0002195 2026-10-07 21:12 · $0.0002195 2026-10-08 · $0.0002097 2026-10-08 00:12 · $0.0002195 2026-10-08 03:12 · $0.0002195 2026-10-08 06:12 · $0.0002195 2026-10-08 09:12 · $0.0002097 2026-10-08 12:12 · $0.0002097 2026-10-08 15:12 · $0.0002097 2026-10-09 · $0.000197 2026-10-09 00:12 · $0.0001995 2026-10-09 03:12 · $0.0001995 2026-10-09 06:12 · $0.0002003 2026-10-09 09:12 · $0.0001986 2026-10-09 12:13 · $0.0001986 2026-10-09 18:16 · $0.000197 2026-10-10 · $0.000196 2026-10-10 06:16 · $0.000197 2026-10-10 12:16 · $0.000197 2026-10-10 15:16 · $0.000196 2026-10-10 21:16 · $0.000196 2026-10-11 · $0.000194 2026-10-11 00:16 · $0.000196 2026-10-11 03:16 · $0.000196 2026-10-11 06:16 · $0.000196 2026-10-11 09:16 · $0.000196 2026-10-11 12:16 · $0.000196 2026-10-11 15:15 · $0.000194 2026-10-11 18:15 · $0.000194 2026-10-11 21:15 · $0.000194 2026-10-12 · $0.0001905 2026-10-12 00:16 · $0.000194 2026-10-12 03:15 · $0.000194 2026-10-12 06:16 · $0.000194 2026-10-12 09:16 · $0.000194 2026-10-12 12:15 · $0.000194 2026-10-12 15:16 · $0.000194 2026-10-12 18:15 · $0.0001905 2026-10-12 21:21 · $0.0001905 2026-10-13 · $0.0001879 2026-10-13 00:16 · $0.0001905 2026-10-13 03:22 · $0.0001905 2026-10-13 06:16 · $0.0001879 2026-10-13 09:16 · $0.0001879 2026-10-13 12:17 · $0.0001879 2026-10-13 15:14 · $0.0001879 2026-10-13 18:14 · $0.0001879 2026-10-13 21:20 · $0.0001879 2026-10-14 · $0.0001814 2026-10-14 00:22 · $0.0001879 2026-10-14 03:16 · $0.0001879 2026-10-14 06:16 · $0.0001879 2026-10-14 09:16 · $0.0001879 2026-10-14 12:16 · $0.0001879 2026-10-14 21:15 · $0.0001814 2026-10-15 · $0.0001776 2026-10-15 00:15 · $0.0001814 2026-10-15 03:15 · $0.0001814 2026-10-15 06:15 · $0.0001814 2026-10-15 09:15 · $0.0001776 2026-10-15 12:15 · $0.0001776 2026-10-15 15:15 · $0.0001776 2026-10-15 18:16 · $0.0001776 2026-10-15 21:43 · $0.0001776 2026-10-16 · $0.0001823 2026-10-16 03:15 · $0.0001844 2026-10-16 06:15 · $0.0001844 2026-10-16 09:15 · $0.0001844 2026-10-16 15:15 · $0.0001844 2026-10-16 18:15 · $0.0001844 2026-10-16 21:15 · $0.0001823 2026-10-17 · $0.0001829 2026-10-17 00:15 · $0.0001829 2026-10-17 03:15 · $0.0001829 2026-10-17 06:15 · $0.0001829 09-08 09-15 09-23 10-17 $0.0001829 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001704 $0.0002010 $0.0002162 $0.0002315 2026-09-08 · $0.0001994 2026-09-14 · $0.00019 2026-09-15 · $0.0001738 2026-09-15 19:06 · $0.0001797 2026-09-15 22:19 · $0.0001738 2026-09-16 · $0.0001743 2026-09-16 01:32 · $0.0001743 2026-09-16 07:48 · $0.0001743 2026-09-16 13:38 · $0.0001743 2026-09-16 18:20 · $0.0001737 2026-09-16 22:16 · $0.0001749 2026-09-17 · $0.0001794 2026-09-17 00:35 · $0.0001743 2026-09-17 06:14 · $0.0001743 2026-09-17 11:44 · $0.0001743 2026-09-17 17:03 · $0.0001743 2026-09-17 20:24 · $0.0001794 2026-09-17 23:42 · $0.0001794 2026-09-18 · $0.0002029 2026-09-18 04:43 · $0.0001869 2026-09-18 09:49 · $0.0001869 2026-09-18 14:34 · $0.0001869 2026-09-18 18:32 · $0.0002017 2026-09-18 21:48 · $0.0002029 2026-09-19 · $0.0001975 2026-09-19 00:23 · $0.0002029 2026-09-19 05:56 · $0.0002034 2026-09-19 11:01 · $0.0001975 2026-09-20 · $0.0001954 2026-09-20 12:45 · $0.0001893 2026-09-20 13:13 · $0.0001893 2026-09-20 14:08 · $0.0001893 2026-09-20 15:07 · $0.0001893 2026-09-20 18:07 · $0.0001893 2026-09-20 21:07 · $0.0001954 2026-09-21 · $0.0002206 2026-09-21 00:07 · $0.0001954 2026-09-21 03:07 · $0.0001983 2026-09-21 06:07 · $0.0001983 2026-09-21 09:07 · $0.0001983 2026-09-21 12:07 · $0.0002041 2026-09-21 15:07 · $0.0002041 2026-09-21 18:07 · $0.0002059 2026-09-21 21:07 · $0.0002206 2026-09-22 · $0.0002205 2026-09-22 00:07 · $0.0002221 2026-09-22 03:07 · $0.0002221 2026-09-22 06:07 · $0.0002221 2026-09-22 09:07 · $0.0002221 2026-09-22 12:07 · $0.0002221 2026-09-22 15:07 · $0.0002221 2026-09-22 18:07 · $0.0002197 2026-09-22 21:07 · $0.0002205 2026-09-23 · $0.0002203 2026-09-23 00:07 · $0.0002182 2026-09-23 03:07 · $0.0002203 2026-09-23 06:07 · $0.0002203 2026-09-23 09:07 · $0.0002203 2026-09-23 12:07 · $0.0002203 2026-09-23 15:07 · $0.0002203 2026-09-23 18:07 · $0.0002203 2026-09-23 21:07 · $0.0002203 2026-09-24 · $0.0002203 2026-09-24 00:07 · $0.0002203 2026-09-24 03:07 · $0.0002203 2026-09-24 06:07 · $0.0002203 2026-09-24 09:07 · $0.0002203 2026-09-24 12:07 · $0.0002203 2026-09-24 15:07 · $0.0002203 2026-09-24 18:07 · $0.0002203 2026-09-24 21:07 · $0.0002203 2026-09-25 · $0.0002244 2026-09-25 00:07 · $0.0002203 2026-09-25 03:07 · $0.0002203 2026-09-25 06:07 · $0.0002176 2026-09-25 09:07 · $0.0002176 2026-09-25 12:07 · $0.0002244 2026-09-25 15:07 · $0.0002244 2026-09-25 18:07 · $0.0002244 2026-09-25 21:07 · $0.0002244 2026-09-26 · $0.0002244 2026-09-26 00:07 · $0.0002244 2026-09-26 03:07 · $0.0002244 2026-09-26 05:13 · $0.0002244 2026-09-26 06:07 · $0.0002244 2026-09-26 07:25 · $0.0002244 2026-09-26 09:07 · $0.0002244 2026-09-26 11:44 · $0.0002244 2026-09-26 12:07 · $0.0002244 2026-09-26 15:07 · $0.0002244 2026-09-26 18:07 · $0.0002244 2026-09-26 21:07 · $0.0002244 2026-09-27 · $0.0002243 2026-09-27 00:07 · $0.0002244 2026-09-27 03:07 · $0.0002243 2026-09-27 06:11 · $0.0002243 2026-09-27 09:10 · $0.0002243 2026-09-27 15:10 · $0.0002243 2026-09-27 18:22 · $0.0002243 2026-09-27 21:19 · $0.0002243 2026-09-28 · $0.0002204 2026-09-28 00:25 · $0.0002243 2026-09-28 03:15 · $0.0002243 2026-09-28 06:12 · $0.0002226 2026-09-28 09:12 · $0.0002226 2026-09-28 12:12 · $0.0002194 2026-09-28 15:17 · $0.0002219 2026-09-28 18:18 · $0.0002204 2026-09-28 21:14 · $0.0002204 2026-09-29 · $0.0002225 2026-09-29 00:16 · $0.0002204 2026-09-29 03:12 · $0.0002206 2026-09-29 06:13 · $0.0002206 2026-09-29 09:18 · $0.0002206 2026-09-29 12:17 · $0.000221 2026-09-29 21:12 · $0.0002225 2026-09-30 · $0.0002187 2026-09-30 00:12 · $0.0002225 2026-09-30 03:12 · $0.0002225 2026-09-30 06:12 · $0.000221 2026-09-30 09:12 · $0.000221 2026-09-30 12:12 · $0.0002203 2026-09-30 15:13 · $0.0002193 2026-09-30 18:12 · $0.0002215 2026-09-30 21:13 · $0.0002187 2026-10-01 · $0.0002183 2026-10-01 00:12 · $0.0002187 2026-10-01 03:12 · $0.0002183 2026-10-01 06:12 · $0.0002183 2026-10-01 12:12 · $0.0002183 2026-10-01 21:13 · $0.0002183 2026-10-02 · $0.0002235 2026-10-02 00:12 · $0.0002181 2026-10-02 03:13 · $0.0002181 2026-10-02 06:12 · $0.0002282 2026-10-02 09:12 · $0.0002283 2026-10-02 15:12 · $0.000228 2026-10-02 18:16 · $0.0002235 2026-10-02 21:13 · $0.0002235 2026-10-03 · $0.0002254 2026-10-03 00:12 · $0.0002235 2026-10-03 03:13 · $0.0002222 2026-10-03 06:12 · $0.0002229 2026-10-03 09:12 · $0.0002229 2026-10-03 15:12 · $0.0002236 2026-10-03 21:13 · $0.0002254 2026-10-04 · $0.0002279 2026-10-04 00:12 · $0.0002234 2026-10-04 06:12 · $0.0002247 2026-10-04 09:12 · $0.0002247 2026-10-04 15:12 · $0.0002247 2026-10-04 18:13 · $0.0002279 2026-10-04 21:13 · $0.0002279 2026-10-05 · $0.0002277 2026-10-05 00:12 · $0.0002277 2026-10-05 03:12 · $0.0002277 2026-10-05 06:12 · $0.0002277 2026-10-05 09:12 · $0.0002277 2026-10-05 12:12 · $0.0002277 2026-10-05 15:12 · $0.0002277 2026-10-06 · $0.0002198 2026-10-06 00:12 · $0.0002228 2026-10-06 03:12 · $0.0002209 2026-10-06 06:12 · $0.0002209 2026-10-06 12:12 · $0.0002204 2026-10-06 18:12 · $0.0002204 2026-10-06 21:12 · $0.0002198 2026-10-07 · $0.0002195 2026-10-07 06:12 · $0.0002195 2026-10-07 09:12 · $0.0002195 2026-10-07 12:12 · $0.0002195 2026-10-07 18:12 · $0.0002195 2026-10-07 21:12 · $0.0002195 2026-10-08 · $0.0002097 2026-10-08 00:12 · $0.0002195 2026-10-08 03:12 · $0.0002195 2026-10-08 06:12 · $0.0002195 2026-10-08 09:12 · $0.0002097 2026-10-08 12:12 · $0.0002097 2026-10-08 15:12 · $0.0002097 2026-10-09 · $0.000197 2026-10-09 00:12 · $0.0001995 2026-10-09 03:12 · $0.0001995 2026-10-09 06:12 · $0.0002003 2026-10-09 09:12 · $0.0001986 2026-10-09 12:13 · $0.0001986 2026-10-09 18:16 · $0.000197 2026-10-10 · $0.000196 2026-10-10 06:16 · $0.000197 2026-10-10 12:16 · $0.000197 2026-10-10 15:16 · $0.000196 2026-10-10 21:16 · $0.000196 2026-10-11 · $0.000194 2026-10-11 00:16 · $0.000196 2026-10-11 03:16 · $0.000196 2026-10-11 06:16 · $0.000196 2026-10-11 09:16 · $0.000196 2026-10-11 12:16 · $0.000196 2026-10-11 15:15 · $0.000194 2026-10-11 18:15 · $0.000194 2026-10-11 21:15 · $0.000194 2026-10-12 · $0.0001905 2026-10-12 00:16 · $0.000194 2026-10-12 03:15 · $0.000194 2026-10-12 06:16 · $0.000194 2026-10-12 09:16 · $0.000194 2026-10-12 12:15 · $0.000194 2026-10-12 15:16 · $0.000194 2026-10-12 18:15 · $0.0001905 2026-10-12 21:21 · $0.0001905 2026-10-13 · $0.0001879 2026-10-13 00:16 · $0.0001905 2026-10-13 03:22 · $0.0001905 2026-10-13 06:16 · $0.0001879 2026-10-13 09:16 · $0.0001879 2026-10-13 12:17 · $0.0001879 2026-10-13 15:14 · $0.0001879 2026-10-13 18:14 · $0.0001879 2026-10-13 21:20 · $0.0001879 2026-10-14 · $0.0001814 2026-10-14 00:22 · $0.0001879 2026-10-14 03:16 · $0.0001879 2026-10-14 06:16 · $0.0001879 2026-10-14 09:16 · $0.0001879 2026-10-14 12:16 · $0.0001879 2026-10-14 21:15 · $0.0001814 2026-10-15 · $0.0001776 2026-10-15 00:15 · $0.0001814 2026-10-15 03:15 · $0.0001814 2026-10-15 06:15 · $0.0001814 2026-10-15 09:15 · $0.0001776 2026-10-15 12:15 · $0.0001776 2026-10-15 15:15 · $0.0001776 2026-10-15 18:16 · $0.0001776 2026-10-15 21:43 · $0.0001776 2026-10-16 · $0.0001823 2026-10-16 03:15 · $0.0001844 2026-10-16 06:15 · $0.0001844 2026-10-16 09:15 · $0.0001844 2026-10-16 15:15 · $0.0001844 2026-10-16 18:15 · $0.0001844 2026-10-16 21:15 · $0.0001823 2026-10-17 · $0.0001829 2026-10-17 00:15 · $0.0001829 2026-10-17 03:15 · $0.0001829 2026-10-17 06:15 · $0.0001829 09-08 09-15 09-23 10-17 $0.0001829 $0.0001708 $0.0001991 $0.0002149 $0.0002320 2026-09-08 · $0.0001994 2026-09-14 · $0.00019 2026-09-15 · $0.0001738 2026-09-15 19:06 · $0.0001797 2026-09-15 22:19 · $0.0001738 2026-09-16 · $0.0001743 2026-09-16 01:32 · $0.0001743 2026-09-16 07:48 · $0.0001743 2026-09-16 13:38 · $0.0001743 2026-09-16 18:20 · $0.0001737 2026-09-16 22:16 · $0.0001749 2026-09-17 · $0.0001794 2026-09-17 00:35 · $0.0001743 2026-09-17 06:14 · $0.0001743 2026-09-17 11:44 · $0.0001743 2026-09-17 17:03 · $0.0001743 2026-09-17 20:24 · $0.0001794 2026-09-17 23:42 · $0.0001794 2026-09-18 · $0.0002029 2026-09-18 04:43 · $0.0001869 2026-09-18 09:49 · $0.0001869 2026-09-18 14:34 · $0.0001869 2026-09-18 18:32 · $0.0002017 2026-09-18 21:48 · $0.0002029 2026-09-19 · $0.0001975 2026-09-19 00:23 · $0.0002029 2026-09-19 05:56 · $0.0002034 2026-09-19 11:01 · $0.0001975 2026-09-20 · $0.0001954 2026-09-20 12:45 · $0.0001893 2026-09-20 13:13 · $0.0001893 2026-09-20 14:08 · $0.0001893 2026-09-20 15:07 · $0.0001893 2026-09-20 18:07 · $0.0001893 2026-09-20 21:07 · $0.0001954 2026-09-21 · $0.0002206 2026-09-21 00:07 · $0.0001954 2026-09-21 03:07 · $0.0001983 2026-09-21 06:07 · $0.0001983 2026-09-21 09:07 · $0.0001983 2026-09-21 12:07 · $0.0002041 2026-09-21 15:07 · $0.0002041 2026-09-21 18:07 · $0.0002059 2026-09-21 21:07 · $0.0002206 2026-09-22 · $0.0002205 2026-09-22 00:07 · $0.0002221 2026-09-22 03:07 · $0.0002221 2026-09-22 06:07 · $0.0002221 2026-09-22 09:07 · $0.0002221 2026-09-22 12:07 · $0.0002221 2026-09-22 15:07 · $0.0002221 2026-09-22 18:07 · $0.0002197 2026-09-22 21:07 · $0.0002205 2026-09-23 · $0.0002203 2026-09-23 00:07 · $0.0002182 2026-09-23 03:07 · $0.0002203 2026-09-23 06:07 · $0.0002203 2026-09-23 09:07 · $0.0002203 2026-09-23 12:07 · $0.0002203 2026-09-23 15:07 · $0.0002203 2026-09-23 18:07 · $0.0002203 2026-09-23 21:07 · $0.0002203 2026-09-24 · $0.0002203 2026-09-24 00:07 · $0.0002203 2026-09-24 03:07 · $0.0002203 2026-09-24 06:07 · $0.0002203 2026-09-24 09:07 · $0.0002203 2026-09-24 12:07 · $0.0002203 2026-09-24 15:07 · $0.0002203 2026-09-24 18:07 · $0.0002203 2026-09-24 21:07 · $0.0002203 2026-09-25 · $0.0002244 2026-09-25 00:07 · $0.0002203 2026-09-25 03:07 · $0.0002203 2026-09-25 06:07 · $0.0002176 2026-09-25 09:07 · $0.0002176 2026-09-25 12:07 · $0.0002244 2026-09-25 15:07 · $0.0002244 2026-09-25 18:07 · $0.0002244 2026-09-25 21:07 · $0.0002244 2026-09-26 · $0.0002244 2026-09-26 00:07 · $0.0002244 2026-09-26 03:07 · $0.0002244 2026-09-26 05:13 · $0.0002244 2026-09-26 06:07 · $0.0002244 2026-09-26 07:25 · $0.0002244 2026-09-26 09:07 · $0.0002244 2026-09-26 11:44 · $0.0002244 2026-09-26 12:07 · $0.0002244 2026-09-26 15:07 · $0.0002244 2026-09-26 18:07 · $0.0002244 2026-09-26 21:07 · $0.0002244 2026-09-27 · $0.0002243 2026-09-27 00:07 · $0.0002244 2026-09-27 03:07 · $0.0002243 2026-09-27 06:11 · $0.0002243 2026-09-27 09:10 · $0.0002243 2026-09-27 15:10 · $0.0002243 2026-09-27 18:22 · $0.0002243 2026-09-27 21:19 · $0.0002243 2026-09-28 · $0.0002204 2026-09-28 00:25 · $0.0002243 2026-09-28 03:15 · $0.0002243 2026-09-28 06:12 · $0.0002226 2026-09-28 09:12 · $0.0002226 2026-09-28 12:12 · $0.0002194 2026-09-28 15:17 · $0.0002219 2026-09-28 18:18 · $0.0002204 2026-09-28 21:14 · $0.0002204 2026-09-29 · $0.0002225 2026-09-29 00:16 · $0.0002204 2026-09-29 03:12 · $0.0002206 2026-09-29 06:13 · $0.0002206 2026-09-29 09:18 · $0.0002206 2026-09-29 12:17 · $0.000221 2026-09-29 21:12 · $0.0002225 2026-09-30 · $0.0002187 2026-09-30 00:12 · $0.0002225 2026-09-30 03:12 · $0.0002225 2026-09-30 06:12 · $0.000221 2026-09-30 09:12 · $0.000221 2026-09-30 12:12 · $0.0002203 2026-09-30 15:13 · $0.0002193 2026-09-30 18:12 · $0.0002215 2026-09-30 21:13 · $0.0002187 2026-10-01 · $0.0002183 2026-10-01 00:12 · $0.0002187 2026-10-01 03:12 · $0.0002183 2026-10-01 06:12 · $0.0002183 2026-10-01 12:12 · $0.0002183 2026-10-01 21:13 · $0.0002183 2026-10-02 · $0.0002235 2026-10-02 00:12 · $0.0002181 2026-10-02 03:13 · $0.0002181 2026-10-02 06:12 · $0.0002282 2026-10-02 09:12 · $0.0002283 2026-10-02 15:12 · $0.000228 2026-10-02 18:16 · $0.0002235 2026-10-02 21:13 · $0.0002235 2026-10-03 · $0.0002254 2026-10-03 00:12 · $0.0002235 2026-10-03 03:13 · $0.0002222 2026-10-03 06:12 · $0.0002229 2026-10-03 09:12 · $0.0002229 2026-10-03 15:12 · $0.0002236 2026-10-03 21:13 · $0.0002254 2026-10-04 · $0.0002279 2026-10-04 00:12 · $0.0002234 2026-10-04 06:12 · $0.0002247 2026-10-04 09:12 · $0.0002247 2026-10-04 15:12 · $0.0002247 2026-10-04 18:13 · $0.0002279 2026-10-04 21:13 · $0.0002279 2026-10-05 · $0.0002277 2026-10-05 00:12 · $0.0002277 2026-10-05 03:12 · $0.0002277 2026-10-05 06:12 · $0.0002277 2026-10-05 09:12 · $0.0002277 2026-10-05 12:12 · $0.0002277 2026-10-05 15:12 · $0.0002277 2026-10-06 · $0.0002198 2026-10-06 00:12 · $0.0002228 2026-10-06 03:12 · $0.0002209 2026-10-06 06:12 · $0.0002209 2026-10-06 12:12 · $0.0002204 2026-10-06 18:12 · $0.0002204 2026-10-06 21:12 · $0.0002198 2026-10-07 · $0.0002195 2026-10-07 06:12 · $0.0002195 2026-10-07 09:12 · $0.0002195 2026-10-07 12:12 · $0.0002195 2026-10-07 18:12 · $0.0002195 2026-10-07 21:12 · $0.0002195 2026-10-08 · $0.0002097 2026-10-08 00:12 · $0.0002195 2026-10-08 03:12 · $0.0002195 2026-10-08 06:12 · $0.0002195 2026-10-08 09:12 · $0.0002097 2026-10-08 12:12 · $0.0002097 2026-10-08 15:12 · $0.0002097 2026-10-09 · $0.000197 2026-10-09 00:12 · $0.0001995 2026-10-09 03:12 · $0.0001995 2026-10-09 06:12 · $0.0002003 2026-10-09 09:12 · $0.0001986 2026-10-09 12:13 · $0.0001986 2026-10-09 18:16 · $0.000197 2026-10-10 · $0.000196 2026-10-10 06:16 · $0.000197 2026-10-10 12:16 · $0.000197 2026-10-10 15:16 · $0.000196 2026-10-10 21:16 · $0.000196 2026-10-11 · $0.000194 2026-10-11 00:16 · $0.000196 2026-10-11 03:16 · $0.000196 2026-10-11 06:16 · $0.000196 2026-10-11 09:16 · $0.000196 2026-10-11 12:16 · $0.000196 2026-10-11 15:15 · $0.000194 2026-10-11 18:15 · $0.000194 2026-10-11 21:15 · $0.000194 2026-10-12 · $0.0001905 2026-10-12 00:16 · $0.000194 2026-10-12 03:15 · $0.000194 2026-10-12 06:16 · $0.000194 2026-10-12 09:16 · $0.000194 2026-10-12 12:15 · $0.000194 2026-10-12 15:16 · $0.000194 2026-10-12 18:15 · $0.0001905 2026-10-12 21:21 · $0.0001905 2026-10-13 · $0.0001879 2026-10-13 00:16 · $0.0001905 2026-10-13 03:22 · $0.0001905 2026-10-13 06:16 · $0.0001879 2026-10-13 09:16 · $0.0001879 2026-10-13 12:17 · $0.0001879 2026-10-13 15:14 · $0.0001879 2026-10-13 18:14 · $0.0001879 2026-10-13 21:20 · $0.0001879 2026-10-14 · $0.0001814 2026-10-14 00:22 · $0.0001879 2026-10-14 03:16 · $0.0001879 2026-10-14 06:16 · $0.0001879 2026-10-14 09:16 · $0.0001879 2026-10-14 12:16 · $0.0001879 2026-10-14 21:15 · $0.0001814 2026-10-15 · $0.0001776 2026-10-15 00:15 · $0.0001814 2026-10-15 03:15 · $0.0001814 2026-10-15 06:15 · $0.0001814 2026-10-15 09:15 · $0.0001776 2026-10-15 12:15 · $0.0001776 2026-10-15 15:15 · $0.0001776 2026-10-15 18:16 · $0.0001776 2026-10-15 21:43 · $0.0001776 2026-10-16 · $0.0001823 2026-10-16 03:15 · $0.0001844 2026-10-16 06:15 · $0.0001844 2026-10-16 09:15 · $0.0001844 2026-10-16 15:15 · $0.0001844 2026-10-16 18:15 · $0.0001844 2026-10-16 21:15 · $0.0001823 2026-10-17 · $0.0001829 2026-10-17 00:15 · $0.0001829 2026-10-17 03:15 · $0.0001829 2026-10-17 06:15 · $0.0001829 09-08 09-15 09-23 10-17 $0.0001829 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$182098.39 $182689.81 $183281.24 $183872.66 $184464.09 2026-10-16 09:15 · $184.34K 2026-10-16 15:15 · $184.34K 2026-10-16 18:15 · $184.34K 2026-10-16 21:15 · $182.23K 2026-10-17 · $182.85K 2026-10-17 00:15 · $182.85K 2026-10-17 03:15 · $182.85K 2026-10-17 06:15 · $182.85K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $182.85K $182099.16 $182687.72 $183278.19 $183870.57 $184464.86 2026-10-16 09:15 · $184.34K 2026-10-16 15:15 · $184.34K 2026-10-16 18:15 · $184.34K 2026-10-16 21:15 · $182.23K 2026-10-17 · $182.85K 2026-10-17 00:15 · $182.85K 2026-10-17 03:15 · $182.85K 2026-10-17 06:15 · $182.85K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $182.85K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$176420.83 $187231.40 $192636.68 $198041.96 2026-10-10 06:16 · $196.88K 2026-10-10 12:16 · $196.88K 2026-10-10 15:16 · $195.88K 2026-10-10 21:16 · $195.88K 2026-10-11 · $193.95K 2026-10-11 00:16 · $195.88K 2026-10-11 03:16 · $195.88K 2026-10-11 06:16 · $195.88K 2026-10-11 09:16 · $195.88K 2026-10-11 12:16 · $195.88K 2026-10-11 15:15 · $193.95K 2026-10-11 18:15 · $193.95K 2026-10-11 21:15 · $193.95K 2026-10-12 · $190.39K 2026-10-12 00:16 · $193.95K 2026-10-12 03:15 · $193.95K 2026-10-12 06:16 · $193.95K 2026-10-12 09:16 · $193.95K 2026-10-12 12:15 · $193.95K 2026-10-12 15:16 · $193.95K 2026-10-12 18:15 · $190.39K 2026-10-12 21:21 · $190.39K 2026-10-13 · $187.82K 2026-10-13 00:16 · $190.39K 2026-10-13 03:22 · $190.39K 2026-10-13 06:16 · $187.82K 2026-10-13 09:16 · $187.82K 2026-10-13 12:17 · $187.82K 2026-10-13 15:14 · $187.82K 2026-10-13 18:14 · $187.82K 2026-10-13 21:20 · $187.82K 2026-10-14 · $181.31K 2026-10-14 00:22 · $187.82K 2026-10-14 03:16 · $187.82K 2026-10-14 06:16 · $187.82K 2026-10-14 09:16 · $187.82K 2026-10-14 12:16 · $187.82K 2026-10-14 21:15 · $181.31K 2026-10-15 · $177.58K 2026-10-15 00:15 · $181.31K 2026-10-15 03:15 · $181.31K 2026-10-15 06:15 · $181.31K 2026-10-15 09:15 · $177.58K 2026-10-15 12:15 · $177.58K 2026-10-15 15:15 · $177.58K 2026-10-15 18:16 · $177.58K 2026-10-15 21:43 · $177.58K 2026-10-16 · $182.23K 2026-10-16 03:15 · $184.34K 2026-10-16 06:15 · $184.34K 2026-10-16 09:15 · $184.34K 2026-10-16 15:15 · $184.34K 2026-10-16 18:15 · $184.34K 2026-10-16 21:15 · $182.23K 2026-10-17 · $182.85K 2026-10-17 00:15 · $182.85K 2026-10-17 03:15 · $182.85K 2026-10-17 06:15 · $182.85K 10-10 10-11 10-13 10-17 $182.85K $176482.97 $186982.43 $192464.13 $198106.54 2026-10-10 06:16 · $196.88K 2026-10-10 12:16 · $196.88K 2026-10-10 15:16 · $195.88K 2026-10-10 21:16 · $195.88K 2026-10-11 · $193.95K 2026-10-11 00:16 · $195.88K 2026-10-11 03:16 · $195.88K 2026-10-11 06:16 · $195.88K 2026-10-11 09:16 · $195.88K 2026-10-11 12:16 · $195.88K 2026-10-11 15:15 · $193.95K 2026-10-11 18:15 · $193.95K 2026-10-11 21:15 · $193.95K 2026-10-12 · $190.39K 2026-10-12 00:16 · $193.95K 2026-10-12 03:15 · $193.95K 2026-10-12 06:16 · $193.95K 2026-10-12 09:16 · $193.95K 2026-10-12 12:15 · $193.95K 2026-10-12 15:16 · $193.95K 2026-10-12 18:15 · $190.39K 2026-10-12 21:21 · $190.39K 2026-10-13 · $187.82K 2026-10-13 00:16 · $190.39K 2026-10-13 03:22 · $190.39K 2026-10-13 06:16 · $187.82K 2026-10-13 09:16 · $187.82K 2026-10-13 12:17 · $187.82K 2026-10-13 15:14 · $187.82K 2026-10-13 18:14 · $187.82K 2026-10-13 21:20 · $187.82K 2026-10-14 · $181.31K 2026-10-14 00:22 · $187.82K 2026-10-14 03:16 · $187.82K 2026-10-14 06:16 · $187.82K 2026-10-14 09:16 · $187.82K 2026-10-14 12:16 · $187.82K 2026-10-14 21:15 · $181.31K 2026-10-15 · $177.58K 2026-10-15 00:15 · $181.31K 2026-10-15 03:15 · $181.31K 2026-10-15 06:15 · $181.31K 2026-10-15 09:15 · $177.58K 2026-10-15 12:15 · $177.58K 2026-10-15 15:15 · $177.58K 2026-10-15 18:16 · $177.58K 2026-10-15 21:43 · $177.58K 2026-10-16 · $182.23K 2026-10-16 03:15 · $184.34K 2026-10-16 06:15 · $184.34K 2026-10-16 09:15 · $184.34K 2026-10-16 15:15 · $184.34K 2026-10-16 18:15 · $184.34K 2026-10-16 21:15 · $182.23K 2026-10-17 · $182.85K 2026-10-17 00:15 · $182.85K 2026-10-17 03:15 · $182.85K 2026-10-17 06:15 · $182.85K 10-10 10-11 10-13 10-17 $182.85K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$170979.35 $201196.07 $216304.44 $231412.80 2026-09-17 11:44 · $174.22K 2026-09-17 17:03 · $174.22K 2026-09-17 20:24 · $179.29K 2026-09-17 23:42 · $179.29K 2026-09-18 · $202.78K 2026-09-18 04:43 · $186.87K 2026-09-18 09:49 · $186.87K 2026-09-18 14:34 · $186.87K 2026-09-18 18:32 · $201.62K 2026-09-18 21:48 · $202.78K 2026-09-19 · $197.44K 2026-09-19 00:23 · $202.78K 2026-09-19 05:56 · $203.31K 2026-09-19 11:01 · $197.44K 2026-09-20 · $195.37K 2026-09-20 12:45 · $189.20K 2026-09-20 13:13 · $189.20K 2026-09-20 14:08 · $189.20K 2026-09-20 15:07 · $189.20K 2026-09-20 18:07 · $189.20K 2026-09-20 21:07 · $195.37K 2026-09-21 · $220.56K 2026-09-21 00:07 · $195.37K 2026-09-21 03:07 · $198.19K 2026-09-21 06:07 · $198.19K 2026-09-21 09:07 · $198.19K 2026-09-21 12:07 · $204.03K 2026-09-21 15:07 · $204.03K 2026-09-21 18:07 · $205.82K 2026-09-21 21:07 · $220.56K 2026-09-22 · $220.42K 2026-09-22 00:07 · $222.02K 2026-09-22 03:07 · $222.02K 2026-09-22 06:07 · $222.02K 2026-09-22 09:07 · $222.02K 2026-09-22 12:07 · $222.02K 2026-09-22 15:07 · $222.02K 2026-09-22 18:07 · $219.62K 2026-09-22 21:07 · $220.42K 2026-09-23 · $220.27K 2026-09-23 00:07 · $218.09K 2026-09-23 03:07 · $220.27K 2026-09-23 06:07 · $220.27K 2026-09-23 09:07 · $220.27K 2026-09-23 12:07 · $220.27K 2026-09-23 15:07 · $220.27K 2026-09-23 18:07 · $220.27K 2026-09-23 21:07 · $220.27K 2026-09-24 · $220.27K 2026-09-24 00:07 · $220.27K 2026-09-24 03:07 · $220.27K 2026-09-24 06:07 · $220.27K 2026-09-24 09:07 · $220.27K 2026-09-24 12:07 · $220.27K 2026-09-24 15:07 · $220.27K 2026-09-24 18:07 · $220.27K 2026-09-24 21:07 · $220.27K 2026-09-25 · $224.28K 2026-09-25 00:07 · $220.27K 2026-09-25 03:07 · $220.27K 2026-09-25 06:07 · $217.50K 2026-09-25 09:07 · $217.50K 2026-09-25 12:07 · $224.28K 2026-09-25 15:07 · $224.28K 2026-09-25 18:07 · $224.28K 2026-09-25 21:07 · $224.28K 2026-09-26 · $224.28K 2026-09-26 00:07 · $224.28K 2026-09-26 03:07 · $224.28K 2026-09-26 05:13 · $224.28K 2026-09-26 06:07 · $224.28K 2026-09-26 07:25 · $224.28K 2026-09-26 09:07 · $224.28K 2026-09-26 11:44 · $224.28K 2026-09-26 12:07 · $224.28K 2026-09-26 15:07 · $224.28K 2026-09-26 18:07 · $224.28K 2026-09-26 21:07 · $224.28K 2026-09-27 · $224.21K 2026-09-27 00:07 · $224.28K 2026-09-27 03:07 · $224.21K 2026-09-27 06:11 · $224.21K 2026-09-27 09:10 · $224.21K 2026-09-27 15:10 · $224.21K 2026-09-27 18:22 · $224.21K 2026-09-27 21:19 · $224.21K 2026-09-28 · $220.32K 2026-09-28 00:25 · $224.21K 2026-09-28 03:15 · $224.21K 2026-09-28 06:12 · $222.50K 2026-09-28 09:12 · $222.50K 2026-09-28 12:12 · $219.30K 2026-09-28 15:17 · $221.79K 2026-09-28 18:18 · $220.32K 2026-09-28 21:14 · $220.32K 2026-09-29 · $222.43K 2026-09-29 00:16 · $220.32K 2026-09-29 03:12 · $220.54K 2026-09-29 06:13 · $220.54K 2026-09-29 09:18 · $220.54K 2026-09-29 12:17 · $220.87K 2026-09-29 21:12 · $222.43K 2026-09-30 · $218.60K 2026-09-30 00:12 · $222.43K 2026-09-30 03:12 · $222.43K 2026-09-30 06:12 · $220.94K 2026-09-30 09:12 · $220.94K 2026-09-30 12:12 · $220.24K 2026-09-30 15:13 · $219.20K 2026-09-30 18:12 · $221.38K 2026-09-30 21:13 · $218.60K 2026-10-01 · $218.17K 2026-10-01 00:12 · $218.60K 2026-10-01 03:12 · $218.17K 2026-10-01 06:12 · $218.17K 2026-10-01 12:12 · $218.17K 2026-10-01 21:13 · $218.17K 2026-10-02 · $223.41K 2026-10-02 00:12 · $218.01K 2026-10-02 03:13 · $218.01K 2026-10-02 06:12 · $228.17K 2026-10-02 09:12 · $228.18K 2026-10-02 15:12 · $227.90K 2026-10-02 18:16 · $223.41K 2026-10-02 21:13 · $223.41K 2026-10-03 · $225.32K 2026-10-03 00:12 · $223.41K 2026-10-03 03:13 · $222.12K 2026-10-03 06:12 · $222.83K 2026-10-03 09:12 · $222.83K 2026-10-03 15:12 · $223.57K 2026-10-03 21:13 · $225.32K 2026-10-04 · $227.79K 2026-10-04 00:12 · $223.34K 2026-10-04 06:12 · $224.64K 2026-10-04 09:12 · $224.64K 2026-10-04 15:12 · $224.64K 2026-10-04 18:13 · $227.79K 2026-10-04 21:13 · $227.79K 2026-10-05 · $227.57K 2026-10-05 00:12 · $227.57K 2026-10-05 03:12 · $227.57K 2026-10-05 06:12 · $227.57K 2026-10-05 09:12 · $227.57K 2026-10-05 12:12 · $227.57K 2026-10-05 15:12 · $227.57K 2026-10-06 · $219.69K 2026-10-06 00:12 · $222.69K 2026-10-06 03:12 · $220.78K 2026-10-06 06:12 · $220.78K 2026-10-06 12:12 · $220.30K 2026-10-06 18:12 · $220.30K 2026-10-06 21:12 · $219.69K 2026-10-07 · $219.39K 2026-10-07 06:12 · $219.39K 2026-10-07 09:12 · $219.39K 2026-10-07 12:12 · $219.39K 2026-10-07 18:12 · $219.39K 2026-10-07 21:12 · $219.39K 2026-10-08 · $209.61K 2026-10-08 00:12 · $219.39K 2026-10-08 03:12 · $219.39K 2026-10-08 06:12 · $219.39K 2026-10-08 09:12 · $209.61K 2026-10-08 12:12 · $209.61K 2026-10-08 15:12 · $209.61K 2026-10-09 · $196.88K 2026-10-09 00:12 · $199.43K 2026-10-09 03:12 · $199.43K 2026-10-09 06:12 · $200.27K 2026-10-09 09:12 · $198.50K 2026-10-09 12:13 · $198.50K 2026-10-09 18:16 · $196.88K 2026-10-10 · $195.88K 2026-10-10 06:16 · $196.88K 2026-10-10 12:16 · $196.88K 2026-10-10 15:16 · $195.88K 2026-10-10 21:16 · $195.88K 2026-10-11 · $193.95K 2026-10-11 00:16 · $195.88K 2026-10-11 03:16 · $195.88K 2026-10-11 06:16 · $195.88K 2026-10-11 09:16 · $195.88K 2026-10-11 12:16 · $195.88K 2026-10-11 15:15 · $193.95K 2026-10-11 18:15 · $193.95K 2026-10-11 21:15 · $193.95K 2026-10-12 · $190.39K 2026-10-12 00:16 · $193.95K 2026-10-12 03:15 · $193.95K 2026-10-12 06:16 · $193.95K 2026-10-12 09:16 · $193.95K 2026-10-12 12:15 · $193.95K 2026-10-12 15:16 · $193.95K 2026-10-12 18:15 · $190.39K 2026-10-12 21:21 · $190.39K 2026-10-13 · $187.82K 2026-10-13 00:16 · $190.39K 2026-10-13 03:22 · $190.39K 2026-10-13 06:16 · $187.82K 2026-10-13 09:16 · $187.82K 2026-10-13 12:17 · $187.82K 2026-10-13 15:14 · $187.82K 2026-10-13 18:14 · $187.82K 2026-10-13 21:20 · $187.82K 2026-10-14 · $181.31K 2026-10-14 00:22 · $187.82K 2026-10-14 03:16 · $187.82K 2026-10-14 06:16 · $187.82K 2026-10-14 09:16 · $187.82K 2026-10-14 12:16 · $187.82K 2026-10-14 21:15 · $181.31K 2026-10-15 · $177.58K 2026-10-15 00:15 · $181.31K 2026-10-15 03:15 · $181.31K 2026-10-15 06:15 · $181.31K 2026-10-15 09:15 · $177.58K 2026-10-15 12:15 · $177.58K 2026-10-15 15:15 · $177.58K 2026-10-15 18:16 · $177.58K 2026-10-15 21:43 · $177.58K 2026-10-16 · $182.23K 2026-10-16 03:15 · $184.34K 2026-10-16 06:15 · $184.34K 2026-10-16 09:15 · $184.34K 2026-10-16 15:15 · $184.34K 2026-10-16 18:15 · $184.34K 2026-10-16 21:15 · $182.23K 2026-10-17 · $182.85K 2026-10-17 00:15 · $182.85K 2026-10-17 03:15 · $182.85K 2026-10-17 06:15 · $182.85K 09-17 09-23 09-29 10-17 $182.85K $171419.20 $199378.99 $215025.20 $231899.24 2026-09-17 11:44 · $174.22K 2026-09-17 17:03 · $174.22K 2026-09-17 20:24 · $179.29K 2026-09-17 23:42 · $179.29K 2026-09-18 · $202.78K 2026-09-18 04:43 · $186.87K 2026-09-18 09:49 · $186.87K 2026-09-18 14:34 · $186.87K 2026-09-18 18:32 · $201.62K 2026-09-18 21:48 · $202.78K 2026-09-19 · $197.44K 2026-09-19 00:23 · $202.78K 2026-09-19 05:56 · $203.31K 2026-09-19 11:01 · $197.44K 2026-09-20 · $195.37K 2026-09-20 12:45 · $189.20K 2026-09-20 13:13 · $189.20K 2026-09-20 14:08 · $189.20K 2026-09-20 15:07 · $189.20K 2026-09-20 18:07 · $189.20K 2026-09-20 21:07 · $195.37K 2026-09-21 · $220.56K 2026-09-21 00:07 · $195.37K 2026-09-21 03:07 · $198.19K 2026-09-21 06:07 · $198.19K 2026-09-21 09:07 · $198.19K 2026-09-21 12:07 · $204.03K 2026-09-21 15:07 · $204.03K 2026-09-21 18:07 · $205.82K 2026-09-21 21:07 · $220.56K 2026-09-22 · $220.42K 2026-09-22 00:07 · $222.02K 2026-09-22 03:07 · $222.02K 2026-09-22 06:07 · $222.02K 2026-09-22 09:07 · $222.02K 2026-09-22 12:07 · $222.02K 2026-09-22 15:07 · $222.02K 2026-09-22 18:07 · $219.62K 2026-09-22 21:07 · $220.42K 2026-09-23 · $220.27K 2026-09-23 00:07 · $218.09K 2026-09-23 03:07 · $220.27K 2026-09-23 06:07 · $220.27K 2026-09-23 09:07 · $220.27K 2026-09-23 12:07 · $220.27K 2026-09-23 15:07 · $220.27K 2026-09-23 18:07 · $220.27K 2026-09-23 21:07 · $220.27K 2026-09-24 · $220.27K 2026-09-24 00:07 · $220.27K 2026-09-24 03:07 · $220.27K 2026-09-24 06:07 · $220.27K 2026-09-24 09:07 · $220.27K 2026-09-24 12:07 · $220.27K 2026-09-24 15:07 · $220.27K 2026-09-24 18:07 · $220.27K 2026-09-24 21:07 · $220.27K 2026-09-25 · $224.28K 2026-09-25 00:07 · $220.27K 2026-09-25 03:07 · $220.27K 2026-09-25 06:07 · $217.50K 2026-09-25 09:07 · $217.50K 2026-09-25 12:07 · $224.28K 2026-09-25 15:07 · $224.28K 2026-09-25 18:07 · $224.28K 2026-09-25 21:07 · $224.28K 2026-09-26 · $224.28K 2026-09-26 00:07 · $224.28K 2026-09-26 03:07 · $224.28K 2026-09-26 05:13 · $224.28K 2026-09-26 06:07 · $224.28K 2026-09-26 07:25 · $224.28K 2026-09-26 09:07 · $224.28K 2026-09-26 11:44 · $224.28K 2026-09-26 12:07 · $224.28K 2026-09-26 15:07 · $224.28K 2026-09-26 18:07 · $224.28K 2026-09-26 21:07 · $224.28K 2026-09-27 · $224.21K 2026-09-27 00:07 · $224.28K 2026-09-27 03:07 · $224.21K 2026-09-27 06:11 · $224.21K 2026-09-27 09:10 · $224.21K 2026-09-27 15:10 · $224.21K 2026-09-27 18:22 · $224.21K 2026-09-27 21:19 · $224.21K 2026-09-28 · $220.32K 2026-09-28 00:25 · $224.21K 2026-09-28 03:15 · $224.21K 2026-09-28 06:12 · $222.50K 2026-09-28 09:12 · $222.50K 2026-09-28 12:12 · $219.30K 2026-09-28 15:17 · $221.79K 2026-09-28 18:18 · $220.32K 2026-09-28 21:14 · $220.32K 2026-09-29 · $222.43K 2026-09-29 00:16 · $220.32K 2026-09-29 03:12 · $220.54K 2026-09-29 06:13 · $220.54K 2026-09-29 09:18 · $220.54K 2026-09-29 12:17 · $220.87K 2026-09-29 21:12 · $222.43K 2026-09-30 · $218.60K 2026-09-30 00:12 · $222.43K 2026-09-30 03:12 · $222.43K 2026-09-30 06:12 · $220.94K 2026-09-30 09:12 · $220.94K 2026-09-30 12:12 · $220.24K 2026-09-30 15:13 · $219.20K 2026-09-30 18:12 · $221.38K 2026-09-30 21:13 · $218.60K 2026-10-01 · $218.17K 2026-10-01 00:12 · $218.60K 2026-10-01 03:12 · $218.17K 2026-10-01 06:12 · $218.17K 2026-10-01 12:12 · $218.17K 2026-10-01 21:13 · $218.17K 2026-10-02 · $223.41K 2026-10-02 00:12 · $218.01K 2026-10-02 03:13 · $218.01K 2026-10-02 06:12 · $228.17K 2026-10-02 09:12 · $228.18K 2026-10-02 15:12 · $227.90K 2026-10-02 18:16 · $223.41K 2026-10-02 21:13 · $223.41K 2026-10-03 · $225.32K 2026-10-03 00:12 · $223.41K 2026-10-03 03:13 · $222.12K 2026-10-03 06:12 · $222.83K 2026-10-03 09:12 · $222.83K 2026-10-03 15:12 · $223.57K 2026-10-03 21:13 · $225.32K 2026-10-04 · $227.79K 2026-10-04 00:12 · $223.34K 2026-10-04 06:12 · $224.64K 2026-10-04 09:12 · $224.64K 2026-10-04 15:12 · $224.64K 2026-10-04 18:13 · $227.79K 2026-10-04 21:13 · $227.79K 2026-10-05 · $227.57K 2026-10-05 00:12 · $227.57K 2026-10-05 03:12 · $227.57K 2026-10-05 06:12 · $227.57K 2026-10-05 09:12 · $227.57K 2026-10-05 12:12 · $227.57K 2026-10-05 15:12 · $227.57K 2026-10-06 · $219.69K 2026-10-06 00:12 · $222.69K 2026-10-06 03:12 · $220.78K 2026-10-06 06:12 · $220.78K 2026-10-06 12:12 · $220.30K 2026-10-06 18:12 · $220.30K 2026-10-06 21:12 · $219.69K 2026-10-07 · $219.39K 2026-10-07 06:12 · $219.39K 2026-10-07 09:12 · $219.39K 2026-10-07 12:12 · $219.39K 2026-10-07 18:12 · $219.39K 2026-10-07 21:12 · $219.39K 2026-10-08 · $209.61K 2026-10-08 00:12 · $219.39K 2026-10-08 03:12 · $219.39K 2026-10-08 06:12 · $219.39K 2026-10-08 09:12 · $209.61K 2026-10-08 12:12 · $209.61K 2026-10-08 15:12 · $209.61K 2026-10-09 · $196.88K 2026-10-09 00:12 · $199.43K 2026-10-09 03:12 · $199.43K 2026-10-09 06:12 · $200.27K 2026-10-09 09:12 · $198.50K 2026-10-09 12:13 · $198.50K 2026-10-09 18:16 · $196.88K 2026-10-10 · $195.88K 2026-10-10 06:16 · $196.88K 2026-10-10 12:16 · $196.88K 2026-10-10 15:16 · $195.88K 2026-10-10 21:16 · $195.88K 2026-10-11 · $193.95K 2026-10-11 00:16 · $195.88K 2026-10-11 03:16 · $195.88K 2026-10-11 06:16 · $195.88K 2026-10-11 09:16 · $195.88K 2026-10-11 12:16 · $195.88K 2026-10-11 15:15 · $193.95K 2026-10-11 18:15 · $193.95K 2026-10-11 21:15 · $193.95K 2026-10-12 · $190.39K 2026-10-12 00:16 · $193.95K 2026-10-12 03:15 · $193.95K 2026-10-12 06:16 · $193.95K 2026-10-12 09:16 · $193.95K 2026-10-12 12:15 · $193.95K 2026-10-12 15:16 · $193.95K 2026-10-12 18:15 · $190.39K 2026-10-12 21:21 · $190.39K 2026-10-13 · $187.82K 2026-10-13 00:16 · $190.39K 2026-10-13 03:22 · $190.39K 2026-10-13 06:16 · $187.82K 2026-10-13 09:16 · $187.82K 2026-10-13 12:17 · $187.82K 2026-10-13 15:14 · $187.82K 2026-10-13 18:14 · $187.82K 2026-10-13 21:20 · $187.82K 2026-10-14 · $181.31K 2026-10-14 00:22 · $187.82K 2026-10-14 03:16 · $187.82K 2026-10-14 06:16 · $187.82K 2026-10-14 09:16 · $187.82K 2026-10-14 12:16 · $187.82K 2026-10-14 21:15 · $181.31K 2026-10-15 · $177.58K 2026-10-15 00:15 · $181.31K 2026-10-15 03:15 · $181.31K 2026-10-15 06:15 · $181.31K 2026-10-15 09:15 · $177.58K 2026-10-15 12:15 · $177.58K 2026-10-15 15:15 · $177.58K 2026-10-15 18:16 · $177.58K 2026-10-15 21:43 · $177.58K 2026-10-16 · $182.23K 2026-10-16 03:15 · $184.34K 2026-10-16 06:15 · $184.34K 2026-10-16 09:15 · $184.34K 2026-10-16 15:15 · $184.34K 2026-10-16 18:15 · $184.34K 2026-10-16 21:15 · $182.23K 2026-10-17 · $182.85K 2026-10-17 00:15 · $182.85K 2026-10-17 03:15 · $182.85K 2026-10-17 06:15 · $182.85K 09-17 09-23 09-29 10-17 $182.85K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$169349.32 $202852.46 $219604.03 $236355.60 2026-08-09 · $172.94K 2026-08-10 · $177.61K 2026-08-16 · $181.30K 2026-08-17 · $179.30K 2026-08-18 · $183.96K 2026-08-19 · $183.96K 2026-08-24 · $232.77K 2026-08-30 · $229.85K 2026-08-31 · $226.80K 2026-09-06 · $210.82K 2026-09-07 · $205.20K 2026-09-08 · $199.28K 2026-09-14 · $189.90K 2026-09-15 · $173.69K 2026-09-15 19:06 · $179.63K 2026-09-15 22:19 · $173.69K 2026-09-16 · $174.28K 2026-09-16 01:32 · $174.28K 2026-09-16 07:48 · $174.28K 2026-09-16 13:38 · $174.28K 2026-09-16 18:20 · $173.59K 2026-09-16 22:16 · $174.83K 2026-09-17 · $179.29K 2026-09-17 00:35 · $174.22K 2026-09-17 06:14 · $174.22K 2026-09-17 11:44 · $174.22K 2026-09-17 17:03 · $174.22K 2026-09-17 20:24 · $179.29K 2026-09-17 23:42 · $179.29K 2026-09-18 · $202.78K 2026-09-18 04:43 · $186.87K 2026-09-18 09:49 · $186.87K 2026-09-18 14:34 · $186.87K 2026-09-18 18:32 · $201.62K 2026-09-18 21:48 · $202.78K 2026-09-19 · $197.44K 2026-09-19 00:23 · $202.78K 2026-09-19 05:56 · $203.31K 2026-09-19 11:01 · $197.44K 2026-09-20 · $195.37K 2026-09-20 12:45 · $189.20K 2026-09-20 13:13 · $189.20K 2026-09-20 14:08 · $189.20K 2026-09-20 15:07 · $189.20K 2026-09-20 18:07 · $189.20K 2026-09-20 21:07 · $195.37K 2026-09-21 · $220.56K 2026-09-21 00:07 · $195.37K 2026-09-21 03:07 · $198.19K 2026-09-21 06:07 · $198.19K 2026-09-21 09:07 · $198.19K 2026-09-21 12:07 · $204.03K 2026-09-21 15:07 · $204.03K 2026-09-21 18:07 · $205.82K 2026-09-21 21:07 · $220.56K 2026-09-22 · $220.42K 2026-09-22 00:07 · $222.02K 2026-09-22 03:07 · $222.02K 2026-09-22 06:07 · $222.02K 2026-09-22 09:07 · $222.02K 2026-09-22 12:07 · $222.02K 2026-09-22 15:07 · $222.02K 2026-09-22 18:07 · $219.62K 2026-09-22 21:07 · $220.42K 2026-09-23 · $220.27K 2026-09-23 00:07 · $218.09K 2026-09-23 03:07 · $220.27K 2026-09-23 06:07 · $220.27K 2026-09-23 09:07 · $220.27K 2026-09-23 12:07 · $220.27K 2026-09-23 15:07 · $220.27K 2026-09-23 18:07 · $220.27K 2026-09-23 21:07 · $220.27K 2026-09-24 · $220.27K 2026-09-24 00:07 · $220.27K 2026-09-24 03:07 · $220.27K 2026-09-24 06:07 · $220.27K 2026-09-24 09:07 · $220.27K 2026-09-24 12:07 · $220.27K 2026-09-24 15:07 · $220.27K 2026-09-24 18:07 · $220.27K 2026-09-24 21:07 · $220.27K 2026-09-25 · $224.28K 2026-09-25 00:07 · $220.27K 2026-09-25 03:07 · $220.27K 2026-09-25 06:07 · $217.50K 2026-09-25 09:07 · $217.50K 2026-09-25 12:07 · $224.28K 2026-09-25 15:07 · $224.28K 2026-09-25 18:07 · $224.28K 2026-09-25 21:07 · $224.28K 2026-09-26 · $224.28K 2026-09-26 00:07 · $224.28K 2026-09-26 03:07 · $224.28K 2026-09-26 05:13 · $224.28K 2026-09-26 06:07 · $224.28K 2026-09-26 07:25 · $224.28K 2026-09-26 09:07 · $224.28K 2026-09-26 11:44 · $224.28K 2026-09-26 12:07 · $224.28K 2026-09-26 15:07 · $224.28K 2026-09-26 18:07 · $224.28K 2026-09-26 21:07 · $224.28K 2026-09-27 · $224.21K 2026-09-27 00:07 · $224.28K 2026-09-27 03:07 · $224.21K 2026-09-27 06:11 · $224.21K 2026-09-27 09:10 · $224.21K 2026-09-27 15:10 · $224.21K 2026-09-27 18:22 · $224.21K 2026-09-27 21:19 · $224.21K 2026-09-28 · $220.32K 2026-09-28 00:25 · $224.21K 2026-09-28 03:15 · $224.21K 2026-09-28 06:12 · $222.50K 2026-09-28 09:12 · $222.50K 2026-09-28 12:12 · $219.30K 2026-09-28 15:17 · $221.79K 2026-09-28 18:18 · $220.32K 2026-09-28 21:14 · $220.32K 2026-09-29 · $222.43K 2026-09-29 00:16 · $220.32K 2026-09-29 03:12 · $220.54K 2026-09-29 06:13 · $220.54K 2026-09-29 09:18 · $220.54K 2026-09-29 12:17 · $220.87K 2026-09-29 21:12 · $222.43K 2026-09-30 · $218.60K 2026-09-30 00:12 · $222.43K 2026-09-30 03:12 · $222.43K 2026-09-30 06:12 · $220.94K 2026-09-30 09:12 · $220.94K 2026-09-30 12:12 · $220.24K 2026-09-30 15:13 · $219.20K 2026-09-30 18:12 · $221.38K 2026-09-30 21:13 · $218.60K 2026-10-01 · $218.17K 2026-10-01 00:12 · $218.60K 2026-10-01 03:12 · $218.17K 2026-10-01 06:12 · $218.17K 2026-10-01 12:12 · $218.17K 2026-10-01 21:13 · $218.17K 2026-10-02 · $223.41K 2026-10-02 00:12 · $218.01K 2026-10-02 03:13 · $218.01K 2026-10-02 06:12 · $228.17K 2026-10-02 09:12 · $228.18K 2026-10-02 15:12 · $227.90K 2026-10-02 18:16 · $223.41K 2026-10-02 21:13 · $223.41K 2026-10-03 · $225.32K 2026-10-03 00:12 · $223.41K 2026-10-03 03:13 · $222.12K 2026-10-03 06:12 · $222.83K 2026-10-03 09:12 · $222.83K 2026-10-03 15:12 · $223.57K 2026-10-03 21:13 · $225.32K 2026-10-04 · $227.79K 2026-10-04 00:12 · $223.34K 2026-10-04 06:12 · $224.64K 2026-10-04 09:12 · $224.64K 2026-10-04 15:12 · $224.64K 2026-10-04 18:13 · $227.79K 2026-10-04 21:13 · $227.79K 2026-10-05 · $227.57K 2026-10-05 00:12 · $227.57K 2026-10-05 03:12 · $227.57K 2026-10-05 06:12 · $227.57K 2026-10-05 09:12 · $227.57K 2026-10-05 12:12 · $227.57K 2026-10-05 15:12 · $227.57K 2026-10-06 · $219.69K 2026-10-06 00:12 · $222.69K 2026-10-06 03:12 · $220.78K 2026-10-06 06:12 · $220.78K 2026-10-06 12:12 · $220.30K 2026-10-06 18:12 · $220.30K 2026-10-06 21:12 · $219.69K 2026-10-07 · $219.39K 2026-10-07 06:12 · $219.39K 2026-10-07 09:12 · $219.39K 2026-10-07 12:12 · $219.39K 2026-10-07 18:12 · $219.39K 2026-10-07 21:12 · $219.39K 2026-10-08 · $209.61K 2026-10-08 00:12 · $219.39K 2026-10-08 03:12 · $219.39K 2026-10-08 06:12 · $219.39K 2026-10-08 09:12 · $209.61K 2026-10-08 12:12 · $209.61K 2026-10-08 15:12 · $209.61K 2026-10-09 · $196.88K 2026-10-09 00:12 · $199.43K 2026-10-09 03:12 · $199.43K 2026-10-09 06:12 · $200.27K 2026-10-09 09:12 · $198.50K 2026-10-09 12:13 · $198.50K 2026-10-09 18:16 · $196.88K 2026-10-10 · $195.88K 2026-10-10 06:16 · $196.88K 2026-10-10 12:16 · $196.88K 2026-10-10 15:16 · $195.88K 2026-10-10 21:16 · $195.88K 2026-10-11 · $193.95K 2026-10-11 00:16 · $195.88K 2026-10-11 03:16 · $195.88K 2026-10-11 06:16 · $195.88K 2026-10-11 09:16 · $195.88K 2026-10-11 12:16 · $195.88K 2026-10-11 15:15 · $193.95K 2026-10-11 18:15 · $193.95K 2026-10-11 21:15 · $193.95K 2026-10-12 · $190.39K 2026-10-12 00:16 · $193.95K 2026-10-12 03:15 · $193.95K 2026-10-12 06:16 · $193.95K 2026-10-12 09:16 · $193.95K 2026-10-12 12:15 · $193.95K 2026-10-12 15:16 · $193.95K 2026-10-12 18:15 · $190.39K 2026-10-12 21:21 · $190.39K 2026-10-13 · $187.82K 2026-10-13 00:16 · $190.39K 2026-10-13 03:22 · $190.39K 2026-10-13 06:16 · $187.82K 2026-10-13 09:16 · $187.82K 2026-10-13 12:17 · $187.82K 2026-10-13 15:14 · $187.82K 2026-10-13 18:14 · $187.82K 2026-10-13 21:20 · $187.82K 2026-10-14 · $181.31K 2026-10-14 00:22 · $187.82K 2026-10-14 03:16 · $187.82K 2026-10-14 06:16 · $187.82K 2026-10-14 09:16 · $187.82K 2026-10-14 12:16 · $187.82K 2026-10-14 21:15 · $181.31K 2026-10-15 · $177.58K 2026-10-15 00:15 · $181.31K 2026-10-15 03:15 · $181.31K 2026-10-15 06:15 · $181.31K 2026-10-15 09:15 · $177.58K 2026-10-15 12:15 · $177.58K 2026-10-15 15:15 · $177.58K 2026-10-15 18:16 · $177.58K 2026-10-15 21:43 · $177.58K 2026-10-16 · $182.23K 2026-10-16 03:15 · $184.34K 2026-10-16 06:15 · $184.34K 2026-10-16 09:15 · $184.34K 2026-10-16 15:15 · $184.34K 2026-10-16 18:15 · $184.34K 2026-10-16 21:15 · $182.23K 2026-10-17 · $182.85K 2026-10-17 00:15 · $182.85K 2026-10-17 03:15 · $182.85K 2026-10-17 06:15 · $182.85K 08-09 08-24 09-07 10-17 $182.85K $169883.50 $200634.75 $218038.72 $236952.40 2026-08-09 · $172.94K 2026-08-10 · $177.61K 2026-08-16 · $181.30K 2026-08-17 · $179.30K 2026-08-18 · $183.96K 2026-08-19 · $183.96K 2026-08-24 · $232.77K 2026-08-30 · $229.85K 2026-08-31 · $226.80K 2026-09-06 · $210.82K 2026-09-07 · $205.20K 2026-09-08 · $199.28K 2026-09-14 · $189.90K 2026-09-15 · $173.69K 2026-09-15 19:06 · $179.63K 2026-09-15 22:19 · $173.69K 2026-09-16 · $174.28K 2026-09-16 01:32 · $174.28K 2026-09-16 07:48 · $174.28K 2026-09-16 13:38 · $174.28K 2026-09-16 18:20 · $173.59K 2026-09-16 22:16 · $174.83K 2026-09-17 · $179.29K 2026-09-17 00:35 · $174.22K 2026-09-17 06:14 · $174.22K 2026-09-17 11:44 · $174.22K 2026-09-17 17:03 · $174.22K 2026-09-17 20:24 · $179.29K 2026-09-17 23:42 · $179.29K 2026-09-18 · $202.78K 2026-09-18 04:43 · $186.87K 2026-09-18 09:49 · $186.87K 2026-09-18 14:34 · $186.87K 2026-09-18 18:32 · $201.62K 2026-09-18 21:48 · $202.78K 2026-09-19 · $197.44K 2026-09-19 00:23 · $202.78K 2026-09-19 05:56 · $203.31K 2026-09-19 11:01 · $197.44K 2026-09-20 · $195.37K 2026-09-20 12:45 · $189.20K 2026-09-20 13:13 · $189.20K 2026-09-20 14:08 · $189.20K 2026-09-20 15:07 · $189.20K 2026-09-20 18:07 · $189.20K 2026-09-20 21:07 · $195.37K 2026-09-21 · $220.56K 2026-09-21 00:07 · $195.37K 2026-09-21 03:07 · $198.19K 2026-09-21 06:07 · $198.19K 2026-09-21 09:07 · $198.19K 2026-09-21 12:07 · $204.03K 2026-09-21 15:07 · $204.03K 2026-09-21 18:07 · $205.82K 2026-09-21 21:07 · $220.56K 2026-09-22 · $220.42K 2026-09-22 00:07 · $222.02K 2026-09-22 03:07 · $222.02K 2026-09-22 06:07 · $222.02K 2026-09-22 09:07 · $222.02K 2026-09-22 12:07 · $222.02K 2026-09-22 15:07 · $222.02K 2026-09-22 18:07 · $219.62K 2026-09-22 21:07 · $220.42K 2026-09-23 · $220.27K 2026-09-23 00:07 · $218.09K 2026-09-23 03:07 · $220.27K 2026-09-23 06:07 · $220.27K 2026-09-23 09:07 · $220.27K 2026-09-23 12:07 · $220.27K 2026-09-23 15:07 · $220.27K 2026-09-23 18:07 · $220.27K 2026-09-23 21:07 · $220.27K 2026-09-24 · $220.27K 2026-09-24 00:07 · $220.27K 2026-09-24 03:07 · $220.27K 2026-09-24 06:07 · $220.27K 2026-09-24 09:07 · $220.27K 2026-09-24 12:07 · $220.27K 2026-09-24 15:07 · $220.27K 2026-09-24 18:07 · $220.27K 2026-09-24 21:07 · $220.27K 2026-09-25 · $224.28K 2026-09-25 00:07 · $220.27K 2026-09-25 03:07 · $220.27K 2026-09-25 06:07 · $217.50K 2026-09-25 09:07 · $217.50K 2026-09-25 12:07 · $224.28K 2026-09-25 15:07 · $224.28K 2026-09-25 18:07 · $224.28K 2026-09-25 21:07 · $224.28K 2026-09-26 · $224.28K 2026-09-26 00:07 · $224.28K 2026-09-26 03:07 · $224.28K 2026-09-26 05:13 · $224.28K 2026-09-26 06:07 · $224.28K 2026-09-26 07:25 · $224.28K 2026-09-26 09:07 · $224.28K 2026-09-26 11:44 · $224.28K 2026-09-26 12:07 · $224.28K 2026-09-26 15:07 · $224.28K 2026-09-26 18:07 · $224.28K 2026-09-26 21:07 · $224.28K 2026-09-27 · $224.21K 2026-09-27 00:07 · $224.28K 2026-09-27 03:07 · $224.21K 2026-09-27 06:11 · $224.21K 2026-09-27 09:10 · $224.21K 2026-09-27 15:10 · $224.21K 2026-09-27 18:22 · $224.21K 2026-09-27 21:19 · $224.21K 2026-09-28 · $220.32K 2026-09-28 00:25 · $224.21K 2026-09-28 03:15 · $224.21K 2026-09-28 06:12 · $222.50K 2026-09-28 09:12 · $222.50K 2026-09-28 12:12 · $219.30K 2026-09-28 15:17 · $221.79K 2026-09-28 18:18 · $220.32K 2026-09-28 21:14 · $220.32K 2026-09-29 · $222.43K 2026-09-29 00:16 · $220.32K 2026-09-29 03:12 · $220.54K 2026-09-29 06:13 · $220.54K 2026-09-29 09:18 · $220.54K 2026-09-29 12:17 · $220.87K 2026-09-29 21:12 · $222.43K 2026-09-30 · $218.60K 2026-09-30 00:12 · $222.43K 2026-09-30 03:12 · $222.43K 2026-09-30 06:12 · $220.94K 2026-09-30 09:12 · $220.94K 2026-09-30 12:12 · $220.24K 2026-09-30 15:13 · $219.20K 2026-09-30 18:12 · $221.38K 2026-09-30 21:13 · $218.60K 2026-10-01 · $218.17K 2026-10-01 00:12 · $218.60K 2026-10-01 03:12 · $218.17K 2026-10-01 06:12 · $218.17K 2026-10-01 12:12 · $218.17K 2026-10-01 21:13 · $218.17K 2026-10-02 · $223.41K 2026-10-02 00:12 · $218.01K 2026-10-02 03:13 · $218.01K 2026-10-02 06:12 · $228.17K 2026-10-02 09:12 · $228.18K 2026-10-02 15:12 · $227.90K 2026-10-02 18:16 · $223.41K 2026-10-02 21:13 · $223.41K 2026-10-03 · $225.32K 2026-10-03 00:12 · $223.41K 2026-10-03 03:13 · $222.12K 2026-10-03 06:12 · $222.83K 2026-10-03 09:12 · $222.83K 2026-10-03 15:12 · $223.57K 2026-10-03 21:13 · $225.32K 2026-10-04 · $227.79K 2026-10-04 00:12 · $223.34K 2026-10-04 06:12 · $224.64K 2026-10-04 09:12 · $224.64K 2026-10-04 15:12 · $224.64K 2026-10-04 18:13 · $227.79K 2026-10-04 21:13 · $227.79K 2026-10-05 · $227.57K 2026-10-05 00:12 · $227.57K 2026-10-05 03:12 · $227.57K 2026-10-05 06:12 · $227.57K 2026-10-05 09:12 · $227.57K 2026-10-05 12:12 · $227.57K 2026-10-05 15:12 · $227.57K 2026-10-06 · $219.69K 2026-10-06 00:12 · $222.69K 2026-10-06 03:12 · $220.78K 2026-10-06 06:12 · $220.78K 2026-10-06 12:12 · $220.30K 2026-10-06 18:12 · $220.30K 2026-10-06 21:12 · $219.69K 2026-10-07 · $219.39K 2026-10-07 06:12 · $219.39K 2026-10-07 09:12 · $219.39K 2026-10-07 12:12 · $219.39K 2026-10-07 18:12 · $219.39K 2026-10-07 21:12 · $219.39K 2026-10-08 · $209.61K 2026-10-08 00:12 · $219.39K 2026-10-08 03:12 · $219.39K 2026-10-08 06:12 · $219.39K 2026-10-08 09:12 · $209.61K 2026-10-08 12:12 · $209.61K 2026-10-08 15:12 · $209.61K 2026-10-09 · $196.88K 2026-10-09 00:12 · $199.43K 2026-10-09 03:12 · $199.43K 2026-10-09 06:12 · $200.27K 2026-10-09 09:12 · $198.50K 2026-10-09 12:13 · $198.50K 2026-10-09 18:16 · $196.88K 2026-10-10 · $195.88K 2026-10-10 06:16 · $196.88K 2026-10-10 12:16 · $196.88K 2026-10-10 15:16 · $195.88K 2026-10-10 21:16 · $195.88K 2026-10-11 · $193.95K 2026-10-11 00:16 · $195.88K 2026-10-11 03:16 · $195.88K 2026-10-11 06:16 · $195.88K 2026-10-11 09:16 · $195.88K 2026-10-11 12:16 · $195.88K 2026-10-11 15:15 · $193.95K 2026-10-11 18:15 · $193.95K 2026-10-11 21:15 · $193.95K 2026-10-12 · $190.39K 2026-10-12 00:16 · $193.95K 2026-10-12 03:15 · $193.95K 2026-10-12 06:16 · $193.95K 2026-10-12 09:16 · $193.95K 2026-10-12 12:15 · $193.95K 2026-10-12 15:16 · $193.95K 2026-10-12 18:15 · $190.39K 2026-10-12 21:21 · $190.39K 2026-10-13 · $187.82K 2026-10-13 00:16 · $190.39K 2026-10-13 03:22 · $190.39K 2026-10-13 06:16 · $187.82K 2026-10-13 09:16 · $187.82K 2026-10-13 12:17 · $187.82K 2026-10-13 15:14 · $187.82K 2026-10-13 18:14 · $187.82K 2026-10-13 21:20 · $187.82K 2026-10-14 · $181.31K 2026-10-14 00:22 · $187.82K 2026-10-14 03:16 · $187.82K 2026-10-14 06:16 · $187.82K 2026-10-14 09:16 · $187.82K 2026-10-14 12:16 · $187.82K 2026-10-14 21:15 · $181.31K 2026-10-15 · $177.58K 2026-10-15 00:15 · $181.31K 2026-10-15 03:15 · $181.31K 2026-10-15 06:15 · $181.31K 2026-10-15 09:15 · $177.58K 2026-10-15 12:15 · $177.58K 2026-10-15 15:15 · $177.58K 2026-10-15 18:16 · $177.58K 2026-10-15 21:43 · $177.58K 2026-10-16 · $182.23K 2026-10-16 03:15 · $184.34K 2026-10-16 06:15 · $184.34K 2026-10-16 09:15 · $184.34K 2026-10-16 15:15 · $184.34K 2026-10-16 18:15 · $184.34K 2026-10-16 21:15 · $182.23K 2026-10-17 · $182.85K 2026-10-17 00:15 · $182.85K 2026-10-17 03:15 · $182.85K 2026-10-17 06:15 · $182.85K 08-09 08-24 09-07 10-17 $182.85K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$169349.32 $202852.46 $219604.03 $236355.60 2026-08-09 · $172.94K 2026-08-10 · $177.61K 2026-08-16 · $181.30K 2026-08-17 · $179.30K 2026-08-18 · $183.96K 2026-08-19 · $183.96K 2026-08-24 · $232.77K 2026-08-30 · $229.85K 2026-08-31 · $226.80K 2026-09-06 · $210.82K 2026-09-07 · $205.20K 2026-09-08 · $199.28K 2026-09-14 · $189.90K 2026-09-15 · $173.69K 2026-09-15 19:06 · $179.63K 2026-09-15 22:19 · $173.69K 2026-09-16 · $174.28K 2026-09-16 01:32 · $174.28K 2026-09-16 07:48 · $174.28K 2026-09-16 13:38 · $174.28K 2026-09-16 18:20 · $173.59K 2026-09-16 22:16 · $174.83K 2026-09-17 · $179.29K 2026-09-17 00:35 · $174.22K 2026-09-17 06:14 · $174.22K 2026-09-17 11:44 · $174.22K 2026-09-17 17:03 · $174.22K 2026-09-17 20:24 · $179.29K 2026-09-17 23:42 · $179.29K 2026-09-18 · $202.78K 2026-09-18 04:43 · $186.87K 2026-09-18 09:49 · $186.87K 2026-09-18 14:34 · $186.87K 2026-09-18 18:32 · $201.62K 2026-09-18 21:48 · $202.78K 2026-09-19 · $197.44K 2026-09-19 00:23 · $202.78K 2026-09-19 05:56 · $203.31K 2026-09-19 11:01 · $197.44K 2026-09-20 · $195.37K 2026-09-20 12:45 · $189.20K 2026-09-20 13:13 · $189.20K 2026-09-20 14:08 · $189.20K 2026-09-20 15:07 · $189.20K 2026-09-20 18:07 · $189.20K 2026-09-20 21:07 · $195.37K 2026-09-21 · $220.56K 2026-09-21 00:07 · $195.37K 2026-09-21 03:07 · $198.19K 2026-09-21 06:07 · $198.19K 2026-09-21 09:07 · $198.19K 2026-09-21 12:07 · $204.03K 2026-09-21 15:07 · $204.03K 2026-09-21 18:07 · $205.82K 2026-09-21 21:07 · $220.56K 2026-09-22 · $220.42K 2026-09-22 00:07 · $222.02K 2026-09-22 03:07 · $222.02K 2026-09-22 06:07 · $222.02K 2026-09-22 09:07 · $222.02K 2026-09-22 12:07 · $222.02K 2026-09-22 15:07 · $222.02K 2026-09-22 18:07 · $219.62K 2026-09-22 21:07 · $220.42K 2026-09-23 · $220.27K 2026-09-23 00:07 · $218.09K 2026-09-23 03:07 · $220.27K 2026-09-23 06:07 · $220.27K 2026-09-23 09:07 · $220.27K 2026-09-23 12:07 · $220.27K 2026-09-23 15:07 · $220.27K 2026-09-23 18:07 · $220.27K 2026-09-23 21:07 · $220.27K 2026-09-24 · $220.27K 2026-09-24 00:07 · $220.27K 2026-09-24 03:07 · $220.27K 2026-09-24 06:07 · $220.27K 2026-09-24 09:07 · $220.27K 2026-09-24 12:07 · $220.27K 2026-09-24 15:07 · $220.27K 2026-09-24 18:07 · $220.27K 2026-09-24 21:07 · $220.27K 2026-09-25 · $224.28K 2026-09-25 00:07 · $220.27K 2026-09-25 03:07 · $220.27K 2026-09-25 06:07 · $217.50K 2026-09-25 09:07 · $217.50K 2026-09-25 12:07 · $224.28K 2026-09-25 15:07 · $224.28K 2026-09-25 18:07 · $224.28K 2026-09-25 21:07 · $224.28K 2026-09-26 · $224.28K 2026-09-26 00:07 · $224.28K 2026-09-26 03:07 · $224.28K 2026-09-26 05:13 · $224.28K 2026-09-26 06:07 · $224.28K 2026-09-26 07:25 · $224.28K 2026-09-26 09:07 · $224.28K 2026-09-26 11:44 · $224.28K 2026-09-26 12:07 · $224.28K 2026-09-26 15:07 · $224.28K 2026-09-26 18:07 · $224.28K 2026-09-26 21:07 · $224.28K 2026-09-27 · $224.21K 2026-09-27 00:07 · $224.28K 2026-09-27 03:07 · $224.21K 2026-09-27 06:11 · $224.21K 2026-09-27 09:10 · $224.21K 2026-09-27 15:10 · $224.21K 2026-09-27 18:22 · $224.21K 2026-09-27 21:19 · $224.21K 2026-09-28 · $220.32K 2026-09-28 00:25 · $224.21K 2026-09-28 03:15 · $224.21K 2026-09-28 06:12 · $222.50K 2026-09-28 09:12 · $222.50K 2026-09-28 12:12 · $219.30K 2026-09-28 15:17 · $221.79K 2026-09-28 18:18 · $220.32K 2026-09-28 21:14 · $220.32K 2026-09-29 · $222.43K 2026-09-29 00:16 · $220.32K 2026-09-29 03:12 · $220.54K 2026-09-29 06:13 · $220.54K 2026-09-29 09:18 · $220.54K 2026-09-29 12:17 · $220.87K 2026-09-29 21:12 · $222.43K 2026-09-30 · $218.60K 2026-09-30 00:12 · $222.43K 2026-09-30 03:12 · $222.43K 2026-09-30 06:12 · $220.94K 2026-09-30 09:12 · $220.94K 2026-09-30 12:12 · $220.24K 2026-09-30 15:13 · $219.20K 2026-09-30 18:12 · $221.38K 2026-09-30 21:13 · $218.60K 2026-10-01 · $218.17K 2026-10-01 00:12 · $218.60K 2026-10-01 03:12 · $218.17K 2026-10-01 06:12 · $218.17K 2026-10-01 12:12 · $218.17K 2026-10-01 21:13 · $218.17K 2026-10-02 · $223.41K 2026-10-02 00:12 · $218.01K 2026-10-02 03:13 · $218.01K 2026-10-02 06:12 · $228.17K 2026-10-02 09:12 · $228.18K 2026-10-02 15:12 · $227.90K 2026-10-02 18:16 · $223.41K 2026-10-02 21:13 · $223.41K 2026-10-03 · $225.32K 2026-10-03 00:12 · $223.41K 2026-10-03 03:13 · $222.12K 2026-10-03 06:12 · $222.83K 2026-10-03 09:12 · $222.83K 2026-10-03 15:12 · $223.57K 2026-10-03 21:13 · $225.32K 2026-10-04 · $227.79K 2026-10-04 00:12 · $223.34K 2026-10-04 06:12 · $224.64K 2026-10-04 09:12 · $224.64K 2026-10-04 15:12 · $224.64K 2026-10-04 18:13 · $227.79K 2026-10-04 21:13 · $227.79K 2026-10-05 · $227.57K 2026-10-05 00:12 · $227.57K 2026-10-05 03:12 · $227.57K 2026-10-05 06:12 · $227.57K 2026-10-05 09:12 · $227.57K 2026-10-05 12:12 · $227.57K 2026-10-05 15:12 · $227.57K 2026-10-06 · $219.69K 2026-10-06 00:12 · $222.69K 2026-10-06 03:12 · $220.78K 2026-10-06 06:12 · $220.78K 2026-10-06 12:12 · $220.30K 2026-10-06 18:12 · $220.30K 2026-10-06 21:12 · $219.69K 2026-10-07 · $219.39K 2026-10-07 06:12 · $219.39K 2026-10-07 09:12 · $219.39K 2026-10-07 12:12 · $219.39K 2026-10-07 18:12 · $219.39K 2026-10-07 21:12 · $219.39K 2026-10-08 · $209.61K 2026-10-08 00:12 · $219.39K 2026-10-08 03:12 · $219.39K 2026-10-08 06:12 · $219.39K 2026-10-08 09:12 · $209.61K 2026-10-08 12:12 · $209.61K 2026-10-08 15:12 · $209.61K 2026-10-09 · $196.88K 2026-10-09 00:12 · $199.43K 2026-10-09 03:12 · $199.43K 2026-10-09 06:12 · $200.27K 2026-10-09 09:12 · $198.50K 2026-10-09 12:13 · $198.50K 2026-10-09 18:16 · $196.88K 2026-10-10 · $195.88K 2026-10-10 06:16 · $196.88K 2026-10-10 12:16 · $196.88K 2026-10-10 15:16 · $195.88K 2026-10-10 21:16 · $195.88K 2026-10-11 · $193.95K 2026-10-11 00:16 · $195.88K 2026-10-11 03:16 · $195.88K 2026-10-11 06:16 · $195.88K 2026-10-11 09:16 · $195.88K 2026-10-11 12:16 · $195.88K 2026-10-11 15:15 · $193.95K 2026-10-11 18:15 · $193.95K 2026-10-11 21:15 · $193.95K 2026-10-12 · $190.39K 2026-10-12 00:16 · $193.95K 2026-10-12 03:15 · $193.95K 2026-10-12 06:16 · $193.95K 2026-10-12 09:16 · $193.95K 2026-10-12 12:15 · $193.95K 2026-10-12 15:16 · $193.95K 2026-10-12 18:15 · $190.39K 2026-10-12 21:21 · $190.39K 2026-10-13 · $187.82K 2026-10-13 00:16 · $190.39K 2026-10-13 03:22 · $190.39K 2026-10-13 06:16 · $187.82K 2026-10-13 09:16 · $187.82K 2026-10-13 12:17 · $187.82K 2026-10-13 15:14 · $187.82K 2026-10-13 18:14 · $187.82K 2026-10-13 21:20 · $187.82K 2026-10-14 · $181.31K 2026-10-14 00:22 · $187.82K 2026-10-14 03:16 · $187.82K 2026-10-14 06:16 · $187.82K 2026-10-14 09:16 · $187.82K 2026-10-14 12:16 · $187.82K 2026-10-14 21:15 · $181.31K 2026-10-15 · $177.58K 2026-10-15 00:15 · $181.31K 2026-10-15 03:15 · $181.31K 2026-10-15 06:15 · $181.31K 2026-10-15 09:15 · $177.58K 2026-10-15 12:15 · $177.58K 2026-10-15 15:15 · $177.58K 2026-10-15 18:16 · $177.58K 2026-10-15 21:43 · $177.58K 2026-10-16 · $182.23K 2026-10-16 03:15 · $184.34K 2026-10-16 06:15 · $184.34K 2026-10-16 09:15 · $184.34K 2026-10-16 15:15 · $184.34K 2026-10-16 18:15 · $184.34K 2026-10-16 21:15 · $182.23K 2026-10-17 · $182.85K 2026-10-17 00:15 · $182.85K 2026-10-17 03:15 · $182.85K 2026-10-17 06:15 · $182.85K 08-09 08-24 09-07 10-17 $182.85K $169883.50 $200634.75 $218038.72 $236952.40 2026-08-09 · $172.94K 2026-08-10 · $177.61K 2026-08-16 · $181.30K 2026-08-17 · $179.30K 2026-08-18 · $183.96K 2026-08-19 · $183.96K 2026-08-24 · $232.77K 2026-08-30 · $229.85K 2026-08-31 · $226.80K 2026-09-06 · $210.82K 2026-09-07 · $205.20K 2026-09-08 · $199.28K 2026-09-14 · $189.90K 2026-09-15 · $173.69K 2026-09-15 19:06 · $179.63K 2026-09-15 22:19 · $173.69K 2026-09-16 · $174.28K 2026-09-16 01:32 · $174.28K 2026-09-16 07:48 · $174.28K 2026-09-16 13:38 · $174.28K 2026-09-16 18:20 · $173.59K 2026-09-16 22:16 · $174.83K 2026-09-17 · $179.29K 2026-09-17 00:35 · $174.22K 2026-09-17 06:14 · $174.22K 2026-09-17 11:44 · $174.22K 2026-09-17 17:03 · $174.22K 2026-09-17 20:24 · $179.29K 2026-09-17 23:42 · $179.29K 2026-09-18 · $202.78K 2026-09-18 04:43 · $186.87K 2026-09-18 09:49 · $186.87K 2026-09-18 14:34 · $186.87K 2026-09-18 18:32 · $201.62K 2026-09-18 21:48 · $202.78K 2026-09-19 · $197.44K 2026-09-19 00:23 · $202.78K 2026-09-19 05:56 · $203.31K 2026-09-19 11:01 · $197.44K 2026-09-20 · $195.37K 2026-09-20 12:45 · $189.20K 2026-09-20 13:13 · $189.20K 2026-09-20 14:08 · $189.20K 2026-09-20 15:07 · $189.20K 2026-09-20 18:07 · $189.20K 2026-09-20 21:07 · $195.37K 2026-09-21 · $220.56K 2026-09-21 00:07 · $195.37K 2026-09-21 03:07 · $198.19K 2026-09-21 06:07 · $198.19K 2026-09-21 09:07 · $198.19K 2026-09-21 12:07 · $204.03K 2026-09-21 15:07 · $204.03K 2026-09-21 18:07 · $205.82K 2026-09-21 21:07 · $220.56K 2026-09-22 · $220.42K 2026-09-22 00:07 · $222.02K 2026-09-22 03:07 · $222.02K 2026-09-22 06:07 · $222.02K 2026-09-22 09:07 · $222.02K 2026-09-22 12:07 · $222.02K 2026-09-22 15:07 · $222.02K 2026-09-22 18:07 · $219.62K 2026-09-22 21:07 · $220.42K 2026-09-23 · $220.27K 2026-09-23 00:07 · $218.09K 2026-09-23 03:07 · $220.27K 2026-09-23 06:07 · $220.27K 2026-09-23 09:07 · $220.27K 2026-09-23 12:07 · $220.27K 2026-09-23 15:07 · $220.27K 2026-09-23 18:07 · $220.27K 2026-09-23 21:07 · $220.27K 2026-09-24 · $220.27K 2026-09-24 00:07 · $220.27K 2026-09-24 03:07 · $220.27K 2026-09-24 06:07 · $220.27K 2026-09-24 09:07 · $220.27K 2026-09-24 12:07 · $220.27K 2026-09-24 15:07 · $220.27K 2026-09-24 18:07 · $220.27K 2026-09-24 21:07 · $220.27K 2026-09-25 · $224.28K 2026-09-25 00:07 · $220.27K 2026-09-25 03:07 · $220.27K 2026-09-25 06:07 · $217.50K 2026-09-25 09:07 · $217.50K 2026-09-25 12:07 · $224.28K 2026-09-25 15:07 · $224.28K 2026-09-25 18:07 · $224.28K 2026-09-25 21:07 · $224.28K 2026-09-26 · $224.28K 2026-09-26 00:07 · $224.28K 2026-09-26 03:07 · $224.28K 2026-09-26 05:13 · $224.28K 2026-09-26 06:07 · $224.28K 2026-09-26 07:25 · $224.28K 2026-09-26 09:07 · $224.28K 2026-09-26 11:44 · $224.28K 2026-09-26 12:07 · $224.28K 2026-09-26 15:07 · $224.28K 2026-09-26 18:07 · $224.28K 2026-09-26 21:07 · $224.28K 2026-09-27 · $224.21K 2026-09-27 00:07 · $224.28K 2026-09-27 03:07 · $224.21K 2026-09-27 06:11 · $224.21K 2026-09-27 09:10 · $224.21K 2026-09-27 15:10 · $224.21K 2026-09-27 18:22 · $224.21K 2026-09-27 21:19 · $224.21K 2026-09-28 · $220.32K 2026-09-28 00:25 · $224.21K 2026-09-28 03:15 · $224.21K 2026-09-28 06:12 · $222.50K 2026-09-28 09:12 · $222.50K 2026-09-28 12:12 · $219.30K 2026-09-28 15:17 · $221.79K 2026-09-28 18:18 · $220.32K 2026-09-28 21:14 · $220.32K 2026-09-29 · $222.43K 2026-09-29 00:16 · $220.32K 2026-09-29 03:12 · $220.54K 2026-09-29 06:13 · $220.54K 2026-09-29 09:18 · $220.54K 2026-09-29 12:17 · $220.87K 2026-09-29 21:12 · $222.43K 2026-09-30 · $218.60K 2026-09-30 00:12 · $222.43K 2026-09-30 03:12 · $222.43K 2026-09-30 06:12 · $220.94K 2026-09-30 09:12 · $220.94K 2026-09-30 12:12 · $220.24K 2026-09-30 15:13 · $219.20K 2026-09-30 18:12 · $221.38K 2026-09-30 21:13 · $218.60K 2026-10-01 · $218.17K 2026-10-01 00:12 · $218.60K 2026-10-01 03:12 · $218.17K 2026-10-01 06:12 · $218.17K 2026-10-01 12:12 · $218.17K 2026-10-01 21:13 · $218.17K 2026-10-02 · $223.41K 2026-10-02 00:12 · $218.01K 2026-10-02 03:13 · $218.01K 2026-10-02 06:12 · $228.17K 2026-10-02 09:12 · $228.18K 2026-10-02 15:12 · $227.90K 2026-10-02 18:16 · $223.41K 2026-10-02 21:13 · $223.41K 2026-10-03 · $225.32K 2026-10-03 00:12 · $223.41K 2026-10-03 03:13 · $222.12K 2026-10-03 06:12 · $222.83K 2026-10-03 09:12 · $222.83K 2026-10-03 15:12 · $223.57K 2026-10-03 21:13 · $225.32K 2026-10-04 · $227.79K 2026-10-04 00:12 · $223.34K 2026-10-04 06:12 · $224.64K 2026-10-04 09:12 · $224.64K 2026-10-04 15:12 · $224.64K 2026-10-04 18:13 · $227.79K 2026-10-04 21:13 · $227.79K 2026-10-05 · $227.57K 2026-10-05 00:12 · $227.57K 2026-10-05 03:12 · $227.57K 2026-10-05 06:12 · $227.57K 2026-10-05 09:12 · $227.57K 2026-10-05 12:12 · $227.57K 2026-10-05 15:12 · $227.57K 2026-10-06 · $219.69K 2026-10-06 00:12 · $222.69K 2026-10-06 03:12 · $220.78K 2026-10-06 06:12 · $220.78K 2026-10-06 12:12 · $220.30K 2026-10-06 18:12 · $220.30K 2026-10-06 21:12 · $219.69K 2026-10-07 · $219.39K 2026-10-07 06:12 · $219.39K 2026-10-07 09:12 · $219.39K 2026-10-07 12:12 · $219.39K 2026-10-07 18:12 · $219.39K 2026-10-07 21:12 · $219.39K 2026-10-08 · $209.61K 2026-10-08 00:12 · $219.39K 2026-10-08 03:12 · $219.39K 2026-10-08 06:12 · $219.39K 2026-10-08 09:12 · $209.61K 2026-10-08 12:12 · $209.61K 2026-10-08 15:12 · $209.61K 2026-10-09 · $196.88K 2026-10-09 00:12 · $199.43K 2026-10-09 03:12 · $199.43K 2026-10-09 06:12 · $200.27K 2026-10-09 09:12 · $198.50K 2026-10-09 12:13 · $198.50K 2026-10-09 18:16 · $196.88K 2026-10-10 · $195.88K 2026-10-10 06:16 · $196.88K 2026-10-10 12:16 · $196.88K 2026-10-10 15:16 · $195.88K 2026-10-10 21:16 · $195.88K 2026-10-11 · $193.95K 2026-10-11 00:16 · $195.88K 2026-10-11 03:16 · $195.88K 2026-10-11 06:16 · $195.88K 2026-10-11 09:16 · $195.88K 2026-10-11 12:16 · $195.88K 2026-10-11 15:15 · $193.95K 2026-10-11 18:15 · $193.95K 2026-10-11 21:15 · $193.95K 2026-10-12 · $190.39K 2026-10-12 00:16 · $193.95K 2026-10-12 03:15 · $193.95K 2026-10-12 06:16 · $193.95K 2026-10-12 09:16 · $193.95K 2026-10-12 12:15 · $193.95K 2026-10-12 15:16 · $193.95K 2026-10-12 18:15 · $190.39K 2026-10-12 21:21 · $190.39K 2026-10-13 · $187.82K 2026-10-13 00:16 · $190.39K 2026-10-13 03:22 · $190.39K 2026-10-13 06:16 · $187.82K 2026-10-13 09:16 · $187.82K 2026-10-13 12:17 · $187.82K 2026-10-13 15:14 · $187.82K 2026-10-13 18:14 · $187.82K 2026-10-13 21:20 · $187.82K 2026-10-14 · $181.31K 2026-10-14 00:22 · $187.82K 2026-10-14 03:16 · $187.82K 2026-10-14 06:16 · $187.82K 2026-10-14 09:16 · $187.82K 2026-10-14 12:16 · $187.82K 2026-10-14 21:15 · $181.31K 2026-10-15 · $177.58K 2026-10-15 00:15 · $181.31K 2026-10-15 03:15 · $181.31K 2026-10-15 06:15 · $181.31K 2026-10-15 09:15 · $177.58K 2026-10-15 12:15 · $177.58K 2026-10-15 15:15 · $177.58K 2026-10-15 18:16 · $177.58K 2026-10-15 21:43 · $177.58K 2026-10-16 · $182.23K 2026-10-16 03:15 · $184.34K 2026-10-16 06:15 · $184.34K 2026-10-16 09:15 · $184.34K 2026-10-16 15:15 · $184.34K 2026-10-16 18:15 · $184.34K 2026-10-16 21:15 · $182.23K 2026-10-17 · $182.85K 2026-10-17 00:15 · $182.85K 2026-10-17 03:15 · $182.85K 2026-10-17 06:15 · $182.85K 08-09 08-24 09-07 10-17 $182.85K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
HAMI statistics Circulating supply
999.65M HAMI (100.0%)
Low measured
$0.0001737 · 09-16
High measured
$0.0002283 · 10-02
About HAMI HAMI (HAMI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HAMI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001829 $182.85K $29.33K 5,437 A 2026-10-16 $0.0001823 $182.23K $29.17K 5,438 A 2026-10-15 $0.0001776 $177.58K $28.58K 5,438 A 2026-10-14 $0.0001814 $181.31K $29.17K 5,437 A 2026-10-13 $0.0001879 $187.82K $30.02K 5,446 A 2026-10-12 $0.0001905 $190.39K $30.38K 5,446 A 2026-10-11 $0.000194 $193.95K $30.92K 5,446 A 2026-10-10 $0.000196 $195.88K $31.01K 5,446 A 2026-10-09 $0.000197 $196.88K $31.17K 5,446 A 2026-10-08 $0.0002097 $209.61K $33.00K 5,447 A 2026-10-07 $0.0002195 $219.39K $34.53K 5,449 A 2026-10-06 $0.0002198 $219.69K $34.55K 5,448 A 2026-10-05 $0.0002277 $227.57K $35.23K 5,452 A 2026-10-04 $0.0002279 $227.79K $35.27K 5,452 A 2026-10-03 $0.0002254 $225.32K $34.79K 5,453 A 2026-10-02 $0.0002235 $223.41K $34.76K 5,451 A 2026-10-01 $0.0002183 $218.17K $34.08K 5,453 A 2026-09-30 $0.0002187 $218.60K $34.05K 5,456 A 2026-09-29 $0.0002225 $222.43K $34.76K 5,456 A 2026-09-28 $0.0002204 $220.32K $34.25K 5,455 A 2026-09-27 $0.0002243 $224.21K $34.96K 5,457 A 2026-09-26 $0.0002244 $224.28K $34.96K 5,458 A 2026-09-25 $0.0002244 $224.28K $34.96K 5,458 A 2026-09-24 $0.0002203 $220.27K $34.41K 5,460 A 2026-09-23 $0.0002203 $220.27K $34.41K 5,460 A 2026-09-22 $0.0002205 $220.42K $34.18K 5,460 A 2026-09-21 $0.0002206 $220.56K $34.27K 5,460 A 2026-09-20 $0.0001954 $195.37K $31.18K 5,463 A 2026-09-19 $0.0001975 $197.44K $31.45K 5,463 A 2026-09-18 $0.0002029 $202.78K $32.12K 5,464 A 2026-09-17 $0.0001794 $179.29K $28.55K 5,468 A 2026-09-16 $0.0001743 $174.28K $27.52K 5,470 A 2026-09-15 $0.0001738 $173.69K $27.56K 5,471 A 2026-09-14 $0.00019 $189.90K $29.76K 5,474 A 2026-09-08 $0.0001994 $199.28K $30.14K 5,474 A
FAQ Is HAMI a safe token? As of the 2026-09-26 snapshot, HAMI scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $34.96K and 5,458 holders, with the creator wallet holding 1.95% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HAMI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and HAMI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $34.96K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of HAMI? The wallet that created HAMI holds 1.95% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,458; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can HAMI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the HAMI contract address? The HAMI mint address on Solana is 4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HAMI safely? Run the live on-chain scan at the top of this page first; if HAMI clears, you can swap it here directly. Whatever venue you use, match the contract address (4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HAMI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
HAMI intel HostDeFi's generated read on HAMI — written from the stored snapshot, figures re-rendered at each refresh.
HAMI on Solana, mint 4sp2EUDrQf46rZun6sYAWzjrXwUpx2T3njuoKmV766RJ — is a mass-file memecoin holding 5,458 wallets on a $224 thousand cap with a 1.9% dev wallet.
Mint and freeze are both revoked; the snapshot reads −3.3% on a $27.5 thousand pool.
The honest note: a 1.9% dev share on a $174k cap is a moderate concentration — a mid-scale memecoin file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage