Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GINNAN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00000001283 $0.00000001308 $0.00000001321 $0.00000001333 2026-10-16 06:15 · $0.00000001323 2026-10-16 09:15 · $0.00000001323 2026-10-16 15:15 · $0.00000001331 2026-10-16 18:15 · $0.00000001286 2026-10-16 21:15 · $0.00000001298 2026-10-17 · $0.00000001298 2026-10-17 00:15 · $0.00000001298 2026-10-17 03:15 · $0.00000001298 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00000001298 $0.00000001283 $0.00000001308 $0.00000001321 $0.00000001333 2026-10-16 06:15 · $0.00000001323 2026-10-16 09:15 · $0.00000001323 2026-10-16 15:15 · $0.00000001331 2026-10-16 18:15 · $0.00000001286 2026-10-16 21:15 · $0.00000001298 2026-10-17 · $0.00000001298 2026-10-17 00:15 · $0.00000001298 2026-10-17 03:15 · $0.00000001298 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00000001298 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000001279 $0.00000001344 $0.00000001376 $0.00000001409 2026-10-10 06:16 · $0.00000001397 2026-10-10 12:16 · $0.00000001389 2026-10-10 15:16 · $0.00000001393 2026-10-10 21:16 · $0.00000001392 2026-10-11 · $0.00000001374 2026-10-11 00:16 · $0.00000001392 2026-10-11 03:16 · $0.00000001392 2026-10-11 06:16 · $0.00000001373 2026-10-11 09:16 · $0.00000001373 2026-10-11 12:16 · $0.00000001374 2026-10-11 15:15 · $0.00000001374 2026-10-11 18:15 · $0.00000001374 2026-10-11 21:15 · $0.00000001374 2026-10-12 · $0.00000001368 2026-10-12 00:16 · $0.00000001374 2026-10-12 03:15 · $0.00000001374 2026-10-12 06:16 · $0.00000001402 2026-10-12 09:16 · $0.00000001402 2026-10-12 12:15 · $0.00000001396 2026-10-12 15:16 · $0.00000001396 2026-10-12 18:15 · $0.00000001353 2026-10-12 21:21 · $0.00000001368 2026-10-13 · $0.00000001348 2026-10-13 00:16 · $0.00000001368 2026-10-13 03:22 · $0.00000001368 2026-10-13 06:16 · $0.00000001357 2026-10-13 09:16 · $0.00000001357 2026-10-13 12:17 · $0.00000001334 2026-10-13 15:14 · $0.00000001334 2026-10-13 18:14 · $0.00000001348 2026-10-13 21:20 · $0.00000001348 2026-10-14 · $0.00000001307 2026-10-14 00:22 · $0.00000001348 2026-10-14 03:16 · $0.00000001348 2026-10-14 06:16 · $0.00000001346 2026-10-14 09:16 · $0.00000001346 2026-10-14 12:16 · $0.00000001346 2026-10-14 21:15 · $0.00000001307 2026-10-15 · $0.00000001324 2026-10-15 00:15 · $0.00000001313 2026-10-15 03:15 · $0.00000001313 2026-10-15 06:15 · $0.00000001313 2026-10-15 09:15 · $0.00000001288 2026-10-15 12:15 · $0.00000001288 2026-10-15 15:15 · $0.00000001288 2026-10-15 18:16 · $0.00000001324 2026-10-15 21:43 · $0.00000001324 2026-10-16 · $0.00000001298 2026-10-16 03:15 · $0.00000001319 2026-10-16 06:15 · $0.00000001323 2026-10-16 09:15 · $0.00000001323 2026-10-16 15:15 · $0.00000001331 2026-10-16 18:15 · $0.00000001286 2026-10-16 21:15 · $0.00000001298 2026-10-17 · $0.00000001298 2026-10-17 00:15 · $0.00000001298 2026-10-17 03:15 · $0.00000001298 10-10 10-11 10-13 10-17 $0.00000001298 $0.00000001279 $0.00000001343 $0.00000001375 $0.00000001409 2026-10-10 06:16 · $0.00000001397 2026-10-10 12:16 · $0.00000001389 2026-10-10 15:16 · $0.00000001393 2026-10-10 21:16 · $0.00000001392 2026-10-11 · $0.00000001374 2026-10-11 00:16 · $0.00000001392 2026-10-11 03:16 · $0.00000001392 2026-10-11 06:16 · $0.00000001373 2026-10-11 09:16 · $0.00000001373 2026-10-11 12:16 · $0.00000001374 2026-10-11 15:15 · $0.00000001374 2026-10-11 18:15 · $0.00000001374 2026-10-11 21:15 · $0.00000001374 2026-10-12 · $0.00000001368 2026-10-12 00:16 · $0.00000001374 2026-10-12 03:15 · $0.00000001374 2026-10-12 06:16 · $0.00000001402 2026-10-12 09:16 · $0.00000001402 2026-10-12 12:15 · $0.00000001396 2026-10-12 15:16 · $0.00000001396 2026-10-12 18:15 · $0.00000001353 2026-10-12 21:21 · $0.00000001368 2026-10-13 · $0.00000001348 2026-10-13 00:16 · $0.00000001368 2026-10-13 03:22 · $0.00000001368 2026-10-13 06:16 · $0.00000001357 2026-10-13 09:16 · $0.00000001357 2026-10-13 12:17 · $0.00000001334 2026-10-13 15:14 · $0.00000001334 2026-10-13 18:14 · $0.00000001348 2026-10-13 21:20 · $0.00000001348 2026-10-14 · $0.00000001307 2026-10-14 00:22 · $0.00000001348 2026-10-14 03:16 · $0.00000001348 2026-10-14 06:16 · $0.00000001346 2026-10-14 09:16 · $0.00000001346 2026-10-14 12:16 · $0.00000001346 2026-10-14 21:15 · $0.00000001307 2026-10-15 · $0.00000001324 2026-10-15 00:15 · $0.00000001313 2026-10-15 03:15 · $0.00000001313 2026-10-15 06:15 · $0.00000001313 2026-10-15 09:15 · $0.00000001288 2026-10-15 12:15 · $0.00000001288 2026-10-15 15:15 · $0.00000001288 2026-10-15 18:16 · $0.00000001324 2026-10-15 21:43 · $0.00000001324 2026-10-16 · $0.00000001298 2026-10-16 03:15 · $0.00000001319 2026-10-16 06:15 · $0.00000001323 2026-10-16 09:15 · $0.00000001323 2026-10-16 15:15 · $0.00000001331 2026-10-16 18:15 · $0.00000001286 2026-10-16 21:15 · $0.00000001298 2026-10-17 · $0.00000001298 2026-10-17 00:15 · $0.00000001298 2026-10-17 03:15 · $0.00000001298 10-10 10-11 10-13 10-17 $0.00000001298 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000001243 $0.00000001441 $0.0000000154 $0.00000001638 2026-09-17 06:14 · $0.00000001265 2026-09-17 11:44 · $0.00000001322 2026-09-17 17:03 · $0.00000001303 2026-09-17 20:24 · $0.00000001287 2026-09-17 23:42 · $0.00000001287 2026-09-18 · $0.00000001452 2026-09-18 04:43 · $0.00000001287 2026-09-18 09:49 · $0.00000001349 2026-09-18 14:34 · $0.0000000139 2026-09-18 18:32 · $0.00000001435 2026-09-18 21:48 · $0.00000001452 2026-09-19 · $0.00000001439 2026-09-19 00:23 · $0.00000001452 2026-09-19 05:56 · $0.00000001465 2026-09-19 11:01 · $0.00000001439 2026-09-20 · $0.00000001414 2026-09-20 12:45 · $0.00000001395 2026-09-20 13:13 · $0.00000001395 2026-09-20 14:08 · $0.00000001395 2026-09-20 15:07 · $0.00000001398 2026-09-20 18:07 · $0.00000001416 2026-09-20 21:07 · $0.00000001414 2026-09-21 · $0.00000001526 2026-09-21 00:07 · $0.00000001415 2026-09-21 03:07 · $0.00000001415 2026-09-21 06:07 · $0.00000001434 2026-09-21 09:07 · $0.00000001486 2026-09-21 12:07 · $0.00000001495 2026-09-21 15:07 · $0.00000001504 2026-09-21 18:07 · $0.00000001532 2026-09-21 21:07 · $0.00000001526 2026-09-22 · $0.00000001533 2026-09-22 00:07 · $0.00000001537 2026-09-22 03:07 · $0.0000000152 2026-09-22 06:07 · $0.0000000152 2026-09-22 09:07 · $0.00000001495 2026-09-22 12:07 · $0.00000001508 2026-09-22 15:07 · $0.00000001505 2026-09-22 18:07 · $0.00000001513 2026-09-22 21:07 · $0.00000001533 2026-09-23 · $0.0000000149 2026-09-23 00:07 · $0.00000001536 2026-09-23 03:07 · $0.00000001536 2026-09-23 06:07 · $0.0000000155 2026-09-23 09:07 · $0.0000000155 2026-09-23 12:07 · $0.0000000151 2026-09-23 15:07 · $0.0000000151 2026-09-23 18:07 · $0.0000000151 2026-09-23 21:07 · $0.0000000149 2026-09-24 · $0.00000001502 2026-09-24 00:07 · $0.0000000149 2026-09-24 03:07 · $0.0000000149 2026-09-24 06:07 · $0.0000000149 2026-09-24 09:07 · $0.00000001485 2026-09-24 12:07 · $0.00000001479 2026-09-24 15:07 · $0.00000001493 2026-09-24 18:07 · $0.00000001502 2026-09-24 21:07 · $0.00000001502 2026-09-25 · $0.00000001596 2026-09-25 00:07 · $0.00000001502 2026-09-25 03:07 · $0.00000001529 2026-09-25 06:07 · $0.00000001518 2026-09-25 09:07 · $0.00000001518 2026-09-25 12:07 · $0.00000001518 2026-09-25 15:07 · $0.00000001574 2026-09-25 18:07 · $0.00000001585 2026-09-25 21:07 · $0.00000001596 2026-09-26 · $0.00000001578 2026-09-26 00:07 · $0.00000001596 2026-09-26 03:07 · $0.00000001595 2026-09-26 05:13 · $0.00000001578 2026-09-26 06:07 · $0.00000001578 2026-09-26 07:25 · $0.00000001578 2026-09-26 09:07 · $0.00000001578 2026-09-26 11:44 · $0.00000001578 2026-09-26 12:07 · $0.00000001578 2026-09-26 15:07 · $0.00000001578 2026-09-26 18:07 · $0.00000001585 2026-09-26 21:07 · $0.00000001585 2026-09-27 · $0.00000001617 2026-09-27 00:07 · $0.00000001585 2026-09-27 03:07 · $0.00000001585 2026-09-27 06:11 · $0.00000001571 2026-09-27 09:10 · $0.00000001571 2026-09-27 15:10 · $0.00000001607 2026-09-27 18:22 · $0.00000001601 2026-09-27 21:19 · $0.00000001617 2026-09-28 · $0.00000001548 2026-09-28 00:25 · $0.00000001584 2026-09-28 03:15 · $0.00000001567 2026-09-28 06:12 · $0.00000001552 2026-09-28 09:12 · $0.00000001552 2026-09-28 12:12 · $0.00000001552 2026-09-28 15:17 · $0.00000001552 2026-09-28 18:18 · $0.00000001552 2026-09-28 21:14 · $0.00000001548 2026-09-29 · $0.00000001553 2026-09-29 00:16 · $0.00000001533 2026-09-29 03:12 · $0.00000001533 2026-09-29 06:13 · $0.00000001533 2026-09-29 09:18 · $0.00000001533 2026-09-29 12:17 · $0.00000001553 2026-09-29 21:12 · $0.00000001553 2026-09-30 · $0.00000001539 2026-09-30 00:12 · $0.00000001553 2026-09-30 03:12 · $0.00000001553 2026-09-30 06:12 · $0.00000001538 2026-09-30 09:12 · $0.00000001533 2026-09-30 12:12 · $0.00000001533 2026-09-30 15:13 · $0.00000001533 2026-09-30 18:12 · $0.00000001539 2026-09-30 21:13 · $0.00000001539 2026-10-01 · $0.00000001527 2026-10-01 00:12 · $0.00000001539 2026-10-01 03:12 · $0.00000001539 2026-10-01 06:12 · $0.00000001543 2026-10-01 12:12 · $0.00000001518 2026-10-01 21:13 · $0.00000001527 2026-10-02 · $0.00000001513 2026-10-02 00:12 · $0.00000001527 2026-10-02 03:13 · $0.0000000154 2026-10-02 06:12 · $0.00000001537 2026-10-02 09:12 · $0.00000001537 2026-10-02 15:12 · $0.00000001537 2026-10-02 18:16 · $0.00000001513 2026-10-02 21:13 · $0.00000001513 2026-10-03 · $0.00000001514 2026-10-03 00:12 · $0.00000001503 2026-10-03 03:13 · $0.00000001507 2026-10-03 06:12 · $0.00000001507 2026-10-03 09:12 · $0.00000001507 2026-10-03 15:12 · $0.00000001511 2026-10-03 21:13 · $0.00000001514 2026-10-04 · $0.00000001491 2026-10-04 00:12 · $0.00000001514 2026-10-04 06:12 · $0.0000000152 2026-10-04 09:12 · $0.0000000152 2026-10-04 15:12 · $0.000000015 2026-10-04 18:13 · $0.00000001496 2026-10-04 21:13 · $0.00000001491 2026-10-05 · $0.00000001472 2026-10-05 00:12 · $0.00000001489 2026-10-05 03:12 · $0.00000001487 2026-10-05 06:12 · $0.00000001487 2026-10-05 09:12 · $0.00000001485 2026-10-05 12:12 · $0.00000001485 2026-10-05 15:12 · $0.00000001472 2026-10-06 · $0.00000001479 2026-10-06 00:12 · $0.00000001472 2026-10-06 03:12 · $0.00000001478 2026-10-06 06:12 · $0.00000001467 2026-10-06 12:12 · $0.00000001475 2026-10-06 18:12 · $0.00000001479 2026-10-06 21:12 · $0.00000001479 2026-10-07 · $0.00000001414 2026-10-07 06:12 · $0.00000001441 2026-10-07 09:12 · $0.00000001441 2026-10-07 12:12 · $0.00000001441 2026-10-07 18:12 · $0.00000001423 2026-10-07 21:12 · $0.00000001414 2026-10-08 · $0.00000001403 2026-10-08 00:12 · $0.00000001421 2026-10-08 03:12 · $0.00000001418 2026-10-08 06:12 · $0.00000001418 2026-10-08 09:12 · $0.00000001403 2026-10-08 12:12 · $0.00000001403 2026-10-08 15:12 · $0.00000001403 2026-10-09 · $0.00000001351 2026-10-09 00:12 · $0.00000001326 2026-10-09 03:12 · $0.00000001339 2026-10-09 06:12 · $0.00000001355 2026-10-09 09:12 · $0.00000001355 2026-10-09 12:13 · $0.00000001355 2026-10-09 18:16 · $0.00000001351 2026-10-10 · $0.00000001392 2026-10-10 06:16 · $0.00000001397 2026-10-10 12:16 · $0.00000001389 2026-10-10 15:16 · $0.00000001393 2026-10-10 21:16 · $0.00000001392 2026-10-11 · $0.00000001374 2026-10-11 00:16 · $0.00000001392 2026-10-11 03:16 · $0.00000001392 2026-10-11 06:16 · $0.00000001373 2026-10-11 09:16 · $0.00000001373 2026-10-11 12:16 · $0.00000001374 2026-10-11 15:15 · $0.00000001374 2026-10-11 18:15 · $0.00000001374 2026-10-11 21:15 · $0.00000001374 2026-10-12 · $0.00000001368 2026-10-12 00:16 · $0.00000001374 2026-10-12 03:15 · $0.00000001374 2026-10-12 06:16 · $0.00000001402 2026-10-12 09:16 · $0.00000001402 2026-10-12 12:15 · $0.00000001396 2026-10-12 15:16 · $0.00000001396 2026-10-12 18:15 · $0.00000001353 2026-10-12 21:21 · $0.00000001368 2026-10-13 · $0.00000001348 2026-10-13 00:16 · $0.00000001368 2026-10-13 03:22 · $0.00000001368 2026-10-13 06:16 · $0.00000001357 2026-10-13 09:16 · $0.00000001357 2026-10-13 12:17 · $0.00000001334 2026-10-13 15:14 · $0.00000001334 2026-10-13 18:14 · $0.00000001348 2026-10-13 21:20 · $0.00000001348 2026-10-14 · $0.00000001307 2026-10-14 00:22 · $0.00000001348 2026-10-14 03:16 · $0.00000001348 2026-10-14 06:16 · $0.00000001346 2026-10-14 09:16 · $0.00000001346 2026-10-14 12:16 · $0.00000001346 2026-10-14 21:15 · $0.00000001307 2026-10-15 · $0.00000001324 2026-10-15 00:15 · $0.00000001313 2026-10-15 03:15 · $0.00000001313 2026-10-15 06:15 · $0.00000001313 2026-10-15 09:15 · $0.00000001288 2026-10-15 12:15 · $0.00000001288 2026-10-15 15:15 · $0.00000001288 2026-10-15 18:16 · $0.00000001324 2026-10-15 21:43 · $0.00000001324 2026-10-16 · $0.00000001298 2026-10-16 03:15 · $0.00000001319 2026-10-16 06:15 · $0.00000001323 2026-10-16 09:15 · $0.00000001323 2026-10-16 15:15 · $0.00000001331 2026-10-16 18:15 · $0.00000001286 2026-10-16 21:15 · $0.00000001298 2026-10-17 · $0.00000001298 2026-10-17 00:15 · $0.00000001298 2026-10-17 03:15 · $0.00000001298 09-17 09-23 09-30 10-17 $0.00000001298 $0.00000001246 $0.0000000143 $0.00000001532 $0.00000001641 2026-09-17 06:14 · $0.00000001265 2026-09-17 11:44 · $0.00000001322 2026-09-17 17:03 · $0.00000001303 2026-09-17 20:24 · $0.00000001287 2026-09-17 23:42 · $0.00000001287 2026-09-18 · $0.00000001452 2026-09-18 04:43 · $0.00000001287 2026-09-18 09:49 · $0.00000001349 2026-09-18 14:34 · $0.0000000139 2026-09-18 18:32 · $0.00000001435 2026-09-18 21:48 · $0.00000001452 2026-09-19 · $0.00000001439 2026-09-19 00:23 · $0.00000001452 2026-09-19 05:56 · $0.00000001465 2026-09-19 11:01 · $0.00000001439 2026-09-20 · $0.00000001414 2026-09-20 12:45 · $0.00000001395 2026-09-20 13:13 · $0.00000001395 2026-09-20 14:08 · $0.00000001395 2026-09-20 15:07 · $0.00000001398 2026-09-20 18:07 · $0.00000001416 2026-09-20 21:07 · $0.00000001414 2026-09-21 · $0.00000001526 2026-09-21 00:07 · $0.00000001415 2026-09-21 03:07 · $0.00000001415 2026-09-21 06:07 · $0.00000001434 2026-09-21 09:07 · $0.00000001486 2026-09-21 12:07 · $0.00000001495 2026-09-21 15:07 · $0.00000001504 2026-09-21 18:07 · $0.00000001532 2026-09-21 21:07 · $0.00000001526 2026-09-22 · $0.00000001533 2026-09-22 00:07 · $0.00000001537 2026-09-22 03:07 · $0.0000000152 2026-09-22 06:07 · $0.0000000152 2026-09-22 09:07 · $0.00000001495 2026-09-22 12:07 · $0.00000001508 2026-09-22 15:07 · $0.00000001505 2026-09-22 18:07 · $0.00000001513 2026-09-22 21:07 · $0.00000001533 2026-09-23 · $0.0000000149 2026-09-23 00:07 · $0.00000001536 2026-09-23 03:07 · $0.00000001536 2026-09-23 06:07 · $0.0000000155 2026-09-23 09:07 · $0.0000000155 2026-09-23 12:07 · $0.0000000151 2026-09-23 15:07 · $0.0000000151 2026-09-23 18:07 · $0.0000000151 2026-09-23 21:07 · $0.0000000149 2026-09-24 · $0.00000001502 2026-09-24 00:07 · $0.0000000149 2026-09-24 03:07 · $0.0000000149 2026-09-24 06:07 · $0.0000000149 2026-09-24 09:07 · $0.00000001485 2026-09-24 12:07 · $0.00000001479 2026-09-24 15:07 · $0.00000001493 2026-09-24 18:07 · $0.00000001502 2026-09-24 21:07 · $0.00000001502 2026-09-25 · $0.00000001596 2026-09-25 00:07 · $0.00000001502 2026-09-25 03:07 · $0.00000001529 2026-09-25 06:07 · $0.00000001518 2026-09-25 09:07 · $0.00000001518 2026-09-25 12:07 · $0.00000001518 2026-09-25 15:07 · $0.00000001574 2026-09-25 18:07 · $0.00000001585 2026-09-25 21:07 · $0.00000001596 2026-09-26 · $0.00000001578 2026-09-26 00:07 · $0.00000001596 2026-09-26 03:07 · $0.00000001595 2026-09-26 05:13 · $0.00000001578 2026-09-26 06:07 · $0.00000001578 2026-09-26 07:25 · $0.00000001578 2026-09-26 09:07 · $0.00000001578 2026-09-26 11:44 · $0.00000001578 2026-09-26 12:07 · $0.00000001578 2026-09-26 15:07 · $0.00000001578 2026-09-26 18:07 · $0.00000001585 2026-09-26 21:07 · $0.00000001585 2026-09-27 · $0.00000001617 2026-09-27 00:07 · $0.00000001585 2026-09-27 03:07 · $0.00000001585 2026-09-27 06:11 · $0.00000001571 2026-09-27 09:10 · $0.00000001571 2026-09-27 15:10 · $0.00000001607 2026-09-27 18:22 · $0.00000001601 2026-09-27 21:19 · $0.00000001617 2026-09-28 · $0.00000001548 2026-09-28 00:25 · $0.00000001584 2026-09-28 03:15 · $0.00000001567 2026-09-28 06:12 · $0.00000001552 2026-09-28 09:12 · $0.00000001552 2026-09-28 12:12 · $0.00000001552 2026-09-28 15:17 · $0.00000001552 2026-09-28 18:18 · $0.00000001552 2026-09-28 21:14 · $0.00000001548 2026-09-29 · $0.00000001553 2026-09-29 00:16 · $0.00000001533 2026-09-29 03:12 · $0.00000001533 2026-09-29 06:13 · $0.00000001533 2026-09-29 09:18 · $0.00000001533 2026-09-29 12:17 · $0.00000001553 2026-09-29 21:12 · $0.00000001553 2026-09-30 · $0.00000001539 2026-09-30 00:12 · $0.00000001553 2026-09-30 03:12 · $0.00000001553 2026-09-30 06:12 · $0.00000001538 2026-09-30 09:12 · $0.00000001533 2026-09-30 12:12 · $0.00000001533 2026-09-30 15:13 · $0.00000001533 2026-09-30 18:12 · $0.00000001539 2026-09-30 21:13 · $0.00000001539 2026-10-01 · $0.00000001527 2026-10-01 00:12 · $0.00000001539 2026-10-01 03:12 · $0.00000001539 2026-10-01 06:12 · $0.00000001543 2026-10-01 12:12 · $0.00000001518 2026-10-01 21:13 · $0.00000001527 2026-10-02 · $0.00000001513 2026-10-02 00:12 · $0.00000001527 2026-10-02 03:13 · $0.0000000154 2026-10-02 06:12 · $0.00000001537 2026-10-02 09:12 · $0.00000001537 2026-10-02 15:12 · $0.00000001537 2026-10-02 18:16 · $0.00000001513 2026-10-02 21:13 · $0.00000001513 2026-10-03 · $0.00000001514 2026-10-03 00:12 · $0.00000001503 2026-10-03 03:13 · $0.00000001507 2026-10-03 06:12 · $0.00000001507 2026-10-03 09:12 · $0.00000001507 2026-10-03 15:12 · $0.00000001511 2026-10-03 21:13 · $0.00000001514 2026-10-04 · $0.00000001491 2026-10-04 00:12 · $0.00000001514 2026-10-04 06:12 · $0.0000000152 2026-10-04 09:12 · $0.0000000152 2026-10-04 15:12 · $0.000000015 2026-10-04 18:13 · $0.00000001496 2026-10-04 21:13 · $0.00000001491 2026-10-05 · $0.00000001472 2026-10-05 00:12 · $0.00000001489 2026-10-05 03:12 · $0.00000001487 2026-10-05 06:12 · $0.00000001487 2026-10-05 09:12 · $0.00000001485 2026-10-05 12:12 · $0.00000001485 2026-10-05 15:12 · $0.00000001472 2026-10-06 · $0.00000001479 2026-10-06 00:12 · $0.00000001472 2026-10-06 03:12 · $0.00000001478 2026-10-06 06:12 · $0.00000001467 2026-10-06 12:12 · $0.00000001475 2026-10-06 18:12 · $0.00000001479 2026-10-06 21:12 · $0.00000001479 2026-10-07 · $0.00000001414 2026-10-07 06:12 · $0.00000001441 2026-10-07 09:12 · $0.00000001441 2026-10-07 12:12 · $0.00000001441 2026-10-07 18:12 · $0.00000001423 2026-10-07 21:12 · $0.00000001414 2026-10-08 · $0.00000001403 2026-10-08 00:12 · $0.00000001421 2026-10-08 03:12 · $0.00000001418 2026-10-08 06:12 · $0.00000001418 2026-10-08 09:12 · $0.00000001403 2026-10-08 12:12 · $0.00000001403 2026-10-08 15:12 · $0.00000001403 2026-10-09 · $0.00000001351 2026-10-09 00:12 · $0.00000001326 2026-10-09 03:12 · $0.00000001339 2026-10-09 06:12 · $0.00000001355 2026-10-09 09:12 · $0.00000001355 2026-10-09 12:13 · $0.00000001355 2026-10-09 18:16 · $0.00000001351 2026-10-10 · $0.00000001392 2026-10-10 06:16 · $0.00000001397 2026-10-10 12:16 · $0.00000001389 2026-10-10 15:16 · $0.00000001393 2026-10-10 21:16 · $0.00000001392 2026-10-11 · $0.00000001374 2026-10-11 00:16 · $0.00000001392 2026-10-11 03:16 · $0.00000001392 2026-10-11 06:16 · $0.00000001373 2026-10-11 09:16 · $0.00000001373 2026-10-11 12:16 · $0.00000001374 2026-10-11 15:15 · $0.00000001374 2026-10-11 18:15 · $0.00000001374 2026-10-11 21:15 · $0.00000001374 2026-10-12 · $0.00000001368 2026-10-12 00:16 · $0.00000001374 2026-10-12 03:15 · $0.00000001374 2026-10-12 06:16 · $0.00000001402 2026-10-12 09:16 · $0.00000001402 2026-10-12 12:15 · $0.00000001396 2026-10-12 15:16 · $0.00000001396 2026-10-12 18:15 · $0.00000001353 2026-10-12 21:21 · $0.00000001368 2026-10-13 · $0.00000001348 2026-10-13 00:16 · $0.00000001368 2026-10-13 03:22 · $0.00000001368 2026-10-13 06:16 · $0.00000001357 2026-10-13 09:16 · $0.00000001357 2026-10-13 12:17 · $0.00000001334 2026-10-13 15:14 · $0.00000001334 2026-10-13 18:14 · $0.00000001348 2026-10-13 21:20 · $0.00000001348 2026-10-14 · $0.00000001307 2026-10-14 00:22 · $0.00000001348 2026-10-14 03:16 · $0.00000001348 2026-10-14 06:16 · $0.00000001346 2026-10-14 09:16 · $0.00000001346 2026-10-14 12:16 · $0.00000001346 2026-10-14 21:15 · $0.00000001307 2026-10-15 · $0.00000001324 2026-10-15 00:15 · $0.00000001313 2026-10-15 03:15 · $0.00000001313 2026-10-15 06:15 · $0.00000001313 2026-10-15 09:15 · $0.00000001288 2026-10-15 12:15 · $0.00000001288 2026-10-15 15:15 · $0.00000001288 2026-10-15 18:16 · $0.00000001324 2026-10-15 21:43 · $0.00000001324 2026-10-16 · $0.00000001298 2026-10-16 03:15 · $0.00000001319 2026-10-16 06:15 · $0.00000001323 2026-10-16 09:15 · $0.00000001323 2026-10-16 15:15 · $0.00000001331 2026-10-16 18:15 · $0.00000001286 2026-10-16 21:15 · $0.00000001298 2026-10-17 · $0.00000001298 2026-10-17 00:15 · $0.00000001298 2026-10-17 03:15 · $0.00000001298 09-17 09-23 09-30 10-17 $0.00000001298 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000001213 $0.00000001426 $0.00000001533 $0.0000000164 2026-09-08 · $0.00000001431 2026-09-14 · $0.00000001332 2026-09-15 · $0.00000001267 2026-09-15 19:06 · $0.00000001267 2026-09-15 22:19 · $0.00000001267 2026-09-16 · $0.00000001236 2026-09-16 01:32 · $0.00000001248 2026-09-16 07:48 · $0.00000001243 2026-09-16 13:38 · $0.00000001236 2026-09-16 18:20 · $0.00000001236 2026-09-16 22:16 · $0.00000001236 2026-09-17 · $0.00000001287 2026-09-17 00:35 · $0.00000001236 2026-09-17 06:14 · $0.00000001265 2026-09-17 11:44 · $0.00000001322 2026-09-17 17:03 · $0.00000001303 2026-09-17 20:24 · $0.00000001287 2026-09-17 23:42 · $0.00000001287 2026-09-18 · $0.00000001452 2026-09-18 04:43 · $0.00000001287 2026-09-18 09:49 · $0.00000001349 2026-09-18 14:34 · $0.0000000139 2026-09-18 18:32 · $0.00000001435 2026-09-18 21:48 · $0.00000001452 2026-09-19 · $0.00000001439 2026-09-19 00:23 · $0.00000001452 2026-09-19 05:56 · $0.00000001465 2026-09-19 11:01 · $0.00000001439 2026-09-20 · $0.00000001414 2026-09-20 12:45 · $0.00000001395 2026-09-20 13:13 · $0.00000001395 2026-09-20 14:08 · $0.00000001395 2026-09-20 15:07 · $0.00000001398 2026-09-20 18:07 · $0.00000001416 2026-09-20 21:07 · $0.00000001414 2026-09-21 · $0.00000001526 2026-09-21 00:07 · $0.00000001415 2026-09-21 03:07 · $0.00000001415 2026-09-21 06:07 · $0.00000001434 2026-09-21 09:07 · $0.00000001486 2026-09-21 12:07 · $0.00000001495 2026-09-21 15:07 · $0.00000001504 2026-09-21 18:07 · $0.00000001532 2026-09-21 21:07 · $0.00000001526 2026-09-22 · $0.00000001533 2026-09-22 00:07 · $0.00000001537 2026-09-22 03:07 · $0.0000000152 2026-09-22 06:07 · $0.0000000152 2026-09-22 09:07 · $0.00000001495 2026-09-22 12:07 · $0.00000001508 2026-09-22 15:07 · $0.00000001505 2026-09-22 18:07 · $0.00000001513 2026-09-22 21:07 · $0.00000001533 2026-09-23 · $0.0000000149 2026-09-23 00:07 · $0.00000001536 2026-09-23 03:07 · $0.00000001536 2026-09-23 06:07 · $0.0000000155 2026-09-23 09:07 · $0.0000000155 2026-09-23 12:07 · $0.0000000151 2026-09-23 15:07 · $0.0000000151 2026-09-23 18:07 · $0.0000000151 2026-09-23 21:07 · $0.0000000149 2026-09-24 · $0.00000001502 2026-09-24 00:07 · $0.0000000149 2026-09-24 03:07 · $0.0000000149 2026-09-24 06:07 · $0.0000000149 2026-09-24 09:07 · $0.00000001485 2026-09-24 12:07 · $0.00000001479 2026-09-24 15:07 · $0.00000001493 2026-09-24 18:07 · $0.00000001502 2026-09-24 21:07 · $0.00000001502 2026-09-25 · $0.00000001596 2026-09-25 00:07 · $0.00000001502 2026-09-25 03:07 · $0.00000001529 2026-09-25 06:07 · $0.00000001518 2026-09-25 09:07 · $0.00000001518 2026-09-25 12:07 · $0.00000001518 2026-09-25 15:07 · $0.00000001574 2026-09-25 18:07 · $0.00000001585 2026-09-25 21:07 · $0.00000001596 2026-09-26 · $0.00000001578 2026-09-26 00:07 · $0.00000001596 2026-09-26 03:07 · $0.00000001595 2026-09-26 05:13 · $0.00000001578 2026-09-26 06:07 · $0.00000001578 2026-09-26 07:25 · $0.00000001578 2026-09-26 09:07 · $0.00000001578 2026-09-26 11:44 · $0.00000001578 2026-09-26 12:07 · $0.00000001578 2026-09-26 15:07 · $0.00000001578 2026-09-26 18:07 · $0.00000001585 2026-09-26 21:07 · $0.00000001585 2026-09-27 · $0.00000001617 2026-09-27 00:07 · $0.00000001585 2026-09-27 03:07 · $0.00000001585 2026-09-27 06:11 · $0.00000001571 2026-09-27 09:10 · $0.00000001571 2026-09-27 15:10 · $0.00000001607 2026-09-27 18:22 · $0.00000001601 2026-09-27 21:19 · $0.00000001617 2026-09-28 · $0.00000001548 2026-09-28 00:25 · $0.00000001584 2026-09-28 03:15 · $0.00000001567 2026-09-28 06:12 · $0.00000001552 2026-09-28 09:12 · $0.00000001552 2026-09-28 12:12 · $0.00000001552 2026-09-28 15:17 · $0.00000001552 2026-09-28 18:18 · $0.00000001552 2026-09-28 21:14 · $0.00000001548 2026-09-29 · $0.00000001553 2026-09-29 00:16 · $0.00000001533 2026-09-29 03:12 · $0.00000001533 2026-09-29 06:13 · $0.00000001533 2026-09-29 09:18 · $0.00000001533 2026-09-29 12:17 · $0.00000001553 2026-09-29 21:12 · $0.00000001553 2026-09-30 · $0.00000001539 2026-09-30 00:12 · $0.00000001553 2026-09-30 03:12 · $0.00000001553 2026-09-30 06:12 · $0.00000001538 2026-09-30 09:12 · $0.00000001533 2026-09-30 12:12 · $0.00000001533 2026-09-30 15:13 · $0.00000001533 2026-09-30 18:12 · $0.00000001539 2026-09-30 21:13 · $0.00000001539 2026-10-01 · $0.00000001527 2026-10-01 00:12 · $0.00000001539 2026-10-01 03:12 · $0.00000001539 2026-10-01 06:12 · $0.00000001543 2026-10-01 12:12 · $0.00000001518 2026-10-01 21:13 · $0.00000001527 2026-10-02 · $0.00000001513 2026-10-02 00:12 · $0.00000001527 2026-10-02 03:13 · $0.0000000154 2026-10-02 06:12 · $0.00000001537 2026-10-02 09:12 · $0.00000001537 2026-10-02 15:12 · $0.00000001537 2026-10-02 18:16 · $0.00000001513 2026-10-02 21:13 · $0.00000001513 2026-10-03 · $0.00000001514 2026-10-03 00:12 · $0.00000001503 2026-10-03 03:13 · $0.00000001507 2026-10-03 06:12 · $0.00000001507 2026-10-03 09:12 · $0.00000001507 2026-10-03 15:12 · $0.00000001511 2026-10-03 21:13 · $0.00000001514 2026-10-04 · $0.00000001491 2026-10-04 00:12 · $0.00000001514 2026-10-04 06:12 · $0.0000000152 2026-10-04 09:12 · $0.0000000152 2026-10-04 15:12 · $0.000000015 2026-10-04 18:13 · $0.00000001496 2026-10-04 21:13 · $0.00000001491 2026-10-05 · $0.00000001472 2026-10-05 00:12 · $0.00000001489 2026-10-05 03:12 · $0.00000001487 2026-10-05 06:12 · $0.00000001487 2026-10-05 09:12 · $0.00000001485 2026-10-05 12:12 · $0.00000001485 2026-10-05 15:12 · $0.00000001472 2026-10-06 · $0.00000001479 2026-10-06 00:12 · $0.00000001472 2026-10-06 03:12 · $0.00000001478 2026-10-06 06:12 · $0.00000001467 2026-10-06 12:12 · $0.00000001475 2026-10-06 18:12 · $0.00000001479 2026-10-06 21:12 · $0.00000001479 2026-10-07 · $0.00000001414 2026-10-07 06:12 · $0.00000001441 2026-10-07 09:12 · $0.00000001441 2026-10-07 12:12 · $0.00000001441 2026-10-07 18:12 · $0.00000001423 2026-10-07 21:12 · $0.00000001414 2026-10-08 · $0.00000001403 2026-10-08 00:12 · $0.00000001421 2026-10-08 03:12 · $0.00000001418 2026-10-08 06:12 · $0.00000001418 2026-10-08 09:12 · $0.00000001403 2026-10-08 12:12 · $0.00000001403 2026-10-08 15:12 · $0.00000001403 2026-10-09 · $0.00000001351 2026-10-09 00:12 · $0.00000001326 2026-10-09 03:12 · $0.00000001339 2026-10-09 06:12 · $0.00000001355 2026-10-09 09:12 · $0.00000001355 2026-10-09 12:13 · $0.00000001355 2026-10-09 18:16 · $0.00000001351 2026-10-10 · $0.00000001392 2026-10-10 06:16 · $0.00000001397 2026-10-10 12:16 · $0.00000001389 2026-10-10 15:16 · $0.00000001393 2026-10-10 21:16 · $0.00000001392 2026-10-11 · $0.00000001374 2026-10-11 00:16 · $0.00000001392 2026-10-11 03:16 · $0.00000001392 2026-10-11 06:16 · $0.00000001373 2026-10-11 09:16 · $0.00000001373 2026-10-11 12:16 · $0.00000001374 2026-10-11 15:15 · $0.00000001374 2026-10-11 18:15 · $0.00000001374 2026-10-11 21:15 · $0.00000001374 2026-10-12 · $0.00000001368 2026-10-12 00:16 · $0.00000001374 2026-10-12 03:15 · $0.00000001374 2026-10-12 06:16 · $0.00000001402 2026-10-12 09:16 · $0.00000001402 2026-10-12 12:15 · $0.00000001396 2026-10-12 15:16 · $0.00000001396 2026-10-12 18:15 · $0.00000001353 2026-10-12 21:21 · $0.00000001368 2026-10-13 · $0.00000001348 2026-10-13 00:16 · $0.00000001368 2026-10-13 03:22 · $0.00000001368 2026-10-13 06:16 · $0.00000001357 2026-10-13 09:16 · $0.00000001357 2026-10-13 12:17 · $0.00000001334 2026-10-13 15:14 · $0.00000001334 2026-10-13 18:14 · $0.00000001348 2026-10-13 21:20 · $0.00000001348 2026-10-14 · $0.00000001307 2026-10-14 00:22 · $0.00000001348 2026-10-14 03:16 · $0.00000001348 2026-10-14 06:16 · $0.00000001346 2026-10-14 09:16 · $0.00000001346 2026-10-14 12:16 · $0.00000001346 2026-10-14 21:15 · $0.00000001307 2026-10-15 · $0.00000001324 2026-10-15 00:15 · $0.00000001313 2026-10-15 03:15 · $0.00000001313 2026-10-15 06:15 · $0.00000001313 2026-10-15 09:15 · $0.00000001288 2026-10-15 12:15 · $0.00000001288 2026-10-15 15:15 · $0.00000001288 2026-10-15 18:16 · $0.00000001324 2026-10-15 21:43 · $0.00000001324 2026-10-16 · $0.00000001298 2026-10-16 03:15 · $0.00000001319 2026-10-16 06:15 · $0.00000001323 2026-10-16 09:15 · $0.00000001323 2026-10-16 15:15 · $0.00000001331 2026-10-16 18:15 · $0.00000001286 2026-10-16 21:15 · $0.00000001298 2026-10-17 · $0.00000001298 2026-10-17 00:15 · $0.00000001298 2026-10-17 03:15 · $0.00000001298 09-08 09-16 09-24 10-17 $0.00000001298 $0.00000001216 $0.00000001413 $0.00000001524 $0.00000001643 2026-09-08 · $0.00000001431 2026-09-14 · $0.00000001332 2026-09-15 · $0.00000001267 2026-09-15 19:06 · $0.00000001267 2026-09-15 22:19 · $0.00000001267 2026-09-16 · $0.00000001236 2026-09-16 01:32 · $0.00000001248 2026-09-16 07:48 · $0.00000001243 2026-09-16 13:38 · $0.00000001236 2026-09-16 18:20 · $0.00000001236 2026-09-16 22:16 · $0.00000001236 2026-09-17 · $0.00000001287 2026-09-17 00:35 · $0.00000001236 2026-09-17 06:14 · $0.00000001265 2026-09-17 11:44 · $0.00000001322 2026-09-17 17:03 · $0.00000001303 2026-09-17 20:24 · $0.00000001287 2026-09-17 23:42 · $0.00000001287 2026-09-18 · $0.00000001452 2026-09-18 04:43 · $0.00000001287 2026-09-18 09:49 · $0.00000001349 2026-09-18 14:34 · $0.0000000139 2026-09-18 18:32 · $0.00000001435 2026-09-18 21:48 · $0.00000001452 2026-09-19 · $0.00000001439 2026-09-19 00:23 · $0.00000001452 2026-09-19 05:56 · $0.00000001465 2026-09-19 11:01 · $0.00000001439 2026-09-20 · $0.00000001414 2026-09-20 12:45 · $0.00000001395 2026-09-20 13:13 · $0.00000001395 2026-09-20 14:08 · $0.00000001395 2026-09-20 15:07 · $0.00000001398 2026-09-20 18:07 · $0.00000001416 2026-09-20 21:07 · $0.00000001414 2026-09-21 · $0.00000001526 2026-09-21 00:07 · $0.00000001415 2026-09-21 03:07 · $0.00000001415 2026-09-21 06:07 · $0.00000001434 2026-09-21 09:07 · $0.00000001486 2026-09-21 12:07 · $0.00000001495 2026-09-21 15:07 · $0.00000001504 2026-09-21 18:07 · $0.00000001532 2026-09-21 21:07 · $0.00000001526 2026-09-22 · $0.00000001533 2026-09-22 00:07 · $0.00000001537 2026-09-22 03:07 · $0.0000000152 2026-09-22 06:07 · $0.0000000152 2026-09-22 09:07 · $0.00000001495 2026-09-22 12:07 · $0.00000001508 2026-09-22 15:07 · $0.00000001505 2026-09-22 18:07 · $0.00000001513 2026-09-22 21:07 · $0.00000001533 2026-09-23 · $0.0000000149 2026-09-23 00:07 · $0.00000001536 2026-09-23 03:07 · $0.00000001536 2026-09-23 06:07 · $0.0000000155 2026-09-23 09:07 · $0.0000000155 2026-09-23 12:07 · $0.0000000151 2026-09-23 15:07 · $0.0000000151 2026-09-23 18:07 · $0.0000000151 2026-09-23 21:07 · $0.0000000149 2026-09-24 · $0.00000001502 2026-09-24 00:07 · $0.0000000149 2026-09-24 03:07 · $0.0000000149 2026-09-24 06:07 · $0.0000000149 2026-09-24 09:07 · $0.00000001485 2026-09-24 12:07 · $0.00000001479 2026-09-24 15:07 · $0.00000001493 2026-09-24 18:07 · $0.00000001502 2026-09-24 21:07 · $0.00000001502 2026-09-25 · $0.00000001596 2026-09-25 00:07 · $0.00000001502 2026-09-25 03:07 · $0.00000001529 2026-09-25 06:07 · $0.00000001518 2026-09-25 09:07 · $0.00000001518 2026-09-25 12:07 · $0.00000001518 2026-09-25 15:07 · $0.00000001574 2026-09-25 18:07 · $0.00000001585 2026-09-25 21:07 · $0.00000001596 2026-09-26 · $0.00000001578 2026-09-26 00:07 · $0.00000001596 2026-09-26 03:07 · $0.00000001595 2026-09-26 05:13 · $0.00000001578 2026-09-26 06:07 · $0.00000001578 2026-09-26 07:25 · $0.00000001578 2026-09-26 09:07 · $0.00000001578 2026-09-26 11:44 · $0.00000001578 2026-09-26 12:07 · $0.00000001578 2026-09-26 15:07 · $0.00000001578 2026-09-26 18:07 · $0.00000001585 2026-09-26 21:07 · $0.00000001585 2026-09-27 · $0.00000001617 2026-09-27 00:07 · $0.00000001585 2026-09-27 03:07 · $0.00000001585 2026-09-27 06:11 · $0.00000001571 2026-09-27 09:10 · $0.00000001571 2026-09-27 15:10 · $0.00000001607 2026-09-27 18:22 · $0.00000001601 2026-09-27 21:19 · $0.00000001617 2026-09-28 · $0.00000001548 2026-09-28 00:25 · $0.00000001584 2026-09-28 03:15 · $0.00000001567 2026-09-28 06:12 · $0.00000001552 2026-09-28 09:12 · $0.00000001552 2026-09-28 12:12 · $0.00000001552 2026-09-28 15:17 · $0.00000001552 2026-09-28 18:18 · $0.00000001552 2026-09-28 21:14 · $0.00000001548 2026-09-29 · $0.00000001553 2026-09-29 00:16 · $0.00000001533 2026-09-29 03:12 · $0.00000001533 2026-09-29 06:13 · $0.00000001533 2026-09-29 09:18 · $0.00000001533 2026-09-29 12:17 · $0.00000001553 2026-09-29 21:12 · $0.00000001553 2026-09-30 · $0.00000001539 2026-09-30 00:12 · $0.00000001553 2026-09-30 03:12 · $0.00000001553 2026-09-30 06:12 · $0.00000001538 2026-09-30 09:12 · $0.00000001533 2026-09-30 12:12 · $0.00000001533 2026-09-30 15:13 · $0.00000001533 2026-09-30 18:12 · $0.00000001539 2026-09-30 21:13 · $0.00000001539 2026-10-01 · $0.00000001527 2026-10-01 00:12 · $0.00000001539 2026-10-01 03:12 · $0.00000001539 2026-10-01 06:12 · $0.00000001543 2026-10-01 12:12 · $0.00000001518 2026-10-01 21:13 · $0.00000001527 2026-10-02 · $0.00000001513 2026-10-02 00:12 · $0.00000001527 2026-10-02 03:13 · $0.0000000154 2026-10-02 06:12 · $0.00000001537 2026-10-02 09:12 · $0.00000001537 2026-10-02 15:12 · $0.00000001537 2026-10-02 18:16 · $0.00000001513 2026-10-02 21:13 · $0.00000001513 2026-10-03 · $0.00000001514 2026-10-03 00:12 · $0.00000001503 2026-10-03 03:13 · $0.00000001507 2026-10-03 06:12 · $0.00000001507 2026-10-03 09:12 · $0.00000001507 2026-10-03 15:12 · $0.00000001511 2026-10-03 21:13 · $0.00000001514 2026-10-04 · $0.00000001491 2026-10-04 00:12 · $0.00000001514 2026-10-04 06:12 · $0.0000000152 2026-10-04 09:12 · $0.0000000152 2026-10-04 15:12 · $0.000000015 2026-10-04 18:13 · $0.00000001496 2026-10-04 21:13 · $0.00000001491 2026-10-05 · $0.00000001472 2026-10-05 00:12 · $0.00000001489 2026-10-05 03:12 · $0.00000001487 2026-10-05 06:12 · $0.00000001487 2026-10-05 09:12 · $0.00000001485 2026-10-05 12:12 · $0.00000001485 2026-10-05 15:12 · $0.00000001472 2026-10-06 · $0.00000001479 2026-10-06 00:12 · $0.00000001472 2026-10-06 03:12 · $0.00000001478 2026-10-06 06:12 · $0.00000001467 2026-10-06 12:12 · $0.00000001475 2026-10-06 18:12 · $0.00000001479 2026-10-06 21:12 · $0.00000001479 2026-10-07 · $0.00000001414 2026-10-07 06:12 · $0.00000001441 2026-10-07 09:12 · $0.00000001441 2026-10-07 12:12 · $0.00000001441 2026-10-07 18:12 · $0.00000001423 2026-10-07 21:12 · $0.00000001414 2026-10-08 · $0.00000001403 2026-10-08 00:12 · $0.00000001421 2026-10-08 03:12 · $0.00000001418 2026-10-08 06:12 · $0.00000001418 2026-10-08 09:12 · $0.00000001403 2026-10-08 12:12 · $0.00000001403 2026-10-08 15:12 · $0.00000001403 2026-10-09 · $0.00000001351 2026-10-09 00:12 · $0.00000001326 2026-10-09 03:12 · $0.00000001339 2026-10-09 06:12 · $0.00000001355 2026-10-09 09:12 · $0.00000001355 2026-10-09 12:13 · $0.00000001355 2026-10-09 18:16 · $0.00000001351 2026-10-10 · $0.00000001392 2026-10-10 06:16 · $0.00000001397 2026-10-10 12:16 · $0.00000001389 2026-10-10 15:16 · $0.00000001393 2026-10-10 21:16 · $0.00000001392 2026-10-11 · $0.00000001374 2026-10-11 00:16 · $0.00000001392 2026-10-11 03:16 · $0.00000001392 2026-10-11 06:16 · $0.00000001373 2026-10-11 09:16 · $0.00000001373 2026-10-11 12:16 · $0.00000001374 2026-10-11 15:15 · $0.00000001374 2026-10-11 18:15 · $0.00000001374 2026-10-11 21:15 · $0.00000001374 2026-10-12 · $0.00000001368 2026-10-12 00:16 · $0.00000001374 2026-10-12 03:15 · $0.00000001374 2026-10-12 06:16 · $0.00000001402 2026-10-12 09:16 · $0.00000001402 2026-10-12 12:15 · $0.00000001396 2026-10-12 15:16 · $0.00000001396 2026-10-12 18:15 · $0.00000001353 2026-10-12 21:21 · $0.00000001368 2026-10-13 · $0.00000001348 2026-10-13 00:16 · $0.00000001368 2026-10-13 03:22 · $0.00000001368 2026-10-13 06:16 · $0.00000001357 2026-10-13 09:16 · $0.00000001357 2026-10-13 12:17 · $0.00000001334 2026-10-13 15:14 · $0.00000001334 2026-10-13 18:14 · $0.00000001348 2026-10-13 21:20 · $0.00000001348 2026-10-14 · $0.00000001307 2026-10-14 00:22 · $0.00000001348 2026-10-14 03:16 · $0.00000001348 2026-10-14 06:16 · $0.00000001346 2026-10-14 09:16 · $0.00000001346 2026-10-14 12:16 · $0.00000001346 2026-10-14 21:15 · $0.00000001307 2026-10-15 · $0.00000001324 2026-10-15 00:15 · $0.00000001313 2026-10-15 03:15 · $0.00000001313 2026-10-15 06:15 · $0.00000001313 2026-10-15 09:15 · $0.00000001288 2026-10-15 12:15 · $0.00000001288 2026-10-15 15:15 · $0.00000001288 2026-10-15 18:16 · $0.00000001324 2026-10-15 21:43 · $0.00000001324 2026-10-16 · $0.00000001298 2026-10-16 03:15 · $0.00000001319 2026-10-16 06:15 · $0.00000001323 2026-10-16 09:15 · $0.00000001323 2026-10-16 15:15 · $0.00000001331 2026-10-16 18:15 · $0.00000001286 2026-10-16 21:15 · $0.00000001298 2026-10-17 · $0.00000001298 2026-10-17 00:15 · $0.00000001298 2026-10-17 03:15 · $0.00000001298 09-08 09-16 09-24 10-17 $0.00000001298 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000001213 $0.00000001426 $0.00000001533 $0.0000000164 2026-09-08 · $0.00000001431 2026-09-14 · $0.00000001332 2026-09-15 · $0.00000001267 2026-09-15 19:06 · $0.00000001267 2026-09-15 22:19 · $0.00000001267 2026-09-16 · $0.00000001236 2026-09-16 01:32 · $0.00000001248 2026-09-16 07:48 · $0.00000001243 2026-09-16 13:38 · $0.00000001236 2026-09-16 18:20 · $0.00000001236 2026-09-16 22:16 · $0.00000001236 2026-09-17 · $0.00000001287 2026-09-17 00:35 · $0.00000001236 2026-09-17 06:14 · $0.00000001265 2026-09-17 11:44 · $0.00000001322 2026-09-17 17:03 · $0.00000001303 2026-09-17 20:24 · $0.00000001287 2026-09-17 23:42 · $0.00000001287 2026-09-18 · $0.00000001452 2026-09-18 04:43 · $0.00000001287 2026-09-18 09:49 · $0.00000001349 2026-09-18 14:34 · $0.0000000139 2026-09-18 18:32 · $0.00000001435 2026-09-18 21:48 · $0.00000001452 2026-09-19 · $0.00000001439 2026-09-19 00:23 · $0.00000001452 2026-09-19 05:56 · $0.00000001465 2026-09-19 11:01 · $0.00000001439 2026-09-20 · $0.00000001414 2026-09-20 12:45 · $0.00000001395 2026-09-20 13:13 · $0.00000001395 2026-09-20 14:08 · $0.00000001395 2026-09-20 15:07 · $0.00000001398 2026-09-20 18:07 · $0.00000001416 2026-09-20 21:07 · $0.00000001414 2026-09-21 · $0.00000001526 2026-09-21 00:07 · $0.00000001415 2026-09-21 03:07 · $0.00000001415 2026-09-21 06:07 · $0.00000001434 2026-09-21 09:07 · $0.00000001486 2026-09-21 12:07 · $0.00000001495 2026-09-21 15:07 · $0.00000001504 2026-09-21 18:07 · $0.00000001532 2026-09-21 21:07 · $0.00000001526 2026-09-22 · $0.00000001533 2026-09-22 00:07 · $0.00000001537 2026-09-22 03:07 · $0.0000000152 2026-09-22 06:07 · $0.0000000152 2026-09-22 09:07 · $0.00000001495 2026-09-22 12:07 · $0.00000001508 2026-09-22 15:07 · $0.00000001505 2026-09-22 18:07 · $0.00000001513 2026-09-22 21:07 · $0.00000001533 2026-09-23 · $0.0000000149 2026-09-23 00:07 · $0.00000001536 2026-09-23 03:07 · $0.00000001536 2026-09-23 06:07 · $0.0000000155 2026-09-23 09:07 · $0.0000000155 2026-09-23 12:07 · $0.0000000151 2026-09-23 15:07 · $0.0000000151 2026-09-23 18:07 · $0.0000000151 2026-09-23 21:07 · $0.0000000149 2026-09-24 · $0.00000001502 2026-09-24 00:07 · $0.0000000149 2026-09-24 03:07 · $0.0000000149 2026-09-24 06:07 · $0.0000000149 2026-09-24 09:07 · $0.00000001485 2026-09-24 12:07 · $0.00000001479 2026-09-24 15:07 · $0.00000001493 2026-09-24 18:07 · $0.00000001502 2026-09-24 21:07 · $0.00000001502 2026-09-25 · $0.00000001596 2026-09-25 00:07 · $0.00000001502 2026-09-25 03:07 · $0.00000001529 2026-09-25 06:07 · $0.00000001518 2026-09-25 09:07 · $0.00000001518 2026-09-25 12:07 · $0.00000001518 2026-09-25 15:07 · $0.00000001574 2026-09-25 18:07 · $0.00000001585 2026-09-25 21:07 · $0.00000001596 2026-09-26 · $0.00000001578 2026-09-26 00:07 · $0.00000001596 2026-09-26 03:07 · $0.00000001595 2026-09-26 05:13 · $0.00000001578 2026-09-26 06:07 · $0.00000001578 2026-09-26 07:25 · $0.00000001578 2026-09-26 09:07 · $0.00000001578 2026-09-26 11:44 · $0.00000001578 2026-09-26 12:07 · $0.00000001578 2026-09-26 15:07 · $0.00000001578 2026-09-26 18:07 · $0.00000001585 2026-09-26 21:07 · $0.00000001585 2026-09-27 · $0.00000001617 2026-09-27 00:07 · $0.00000001585 2026-09-27 03:07 · $0.00000001585 2026-09-27 06:11 · $0.00000001571 2026-09-27 09:10 · $0.00000001571 2026-09-27 15:10 · $0.00000001607 2026-09-27 18:22 · $0.00000001601 2026-09-27 21:19 · $0.00000001617 2026-09-28 · $0.00000001548 2026-09-28 00:25 · $0.00000001584 2026-09-28 03:15 · $0.00000001567 2026-09-28 06:12 · $0.00000001552 2026-09-28 09:12 · $0.00000001552 2026-09-28 12:12 · $0.00000001552 2026-09-28 15:17 · $0.00000001552 2026-09-28 18:18 · $0.00000001552 2026-09-28 21:14 · $0.00000001548 2026-09-29 · $0.00000001553 2026-09-29 00:16 · $0.00000001533 2026-09-29 03:12 · $0.00000001533 2026-09-29 06:13 · $0.00000001533 2026-09-29 09:18 · $0.00000001533 2026-09-29 12:17 · $0.00000001553 2026-09-29 21:12 · $0.00000001553 2026-09-30 · $0.00000001539 2026-09-30 00:12 · $0.00000001553 2026-09-30 03:12 · $0.00000001553 2026-09-30 06:12 · $0.00000001538 2026-09-30 09:12 · $0.00000001533 2026-09-30 12:12 · $0.00000001533 2026-09-30 15:13 · $0.00000001533 2026-09-30 18:12 · $0.00000001539 2026-09-30 21:13 · $0.00000001539 2026-10-01 · $0.00000001527 2026-10-01 00:12 · $0.00000001539 2026-10-01 03:12 · $0.00000001539 2026-10-01 06:12 · $0.00000001543 2026-10-01 12:12 · $0.00000001518 2026-10-01 21:13 · $0.00000001527 2026-10-02 · $0.00000001513 2026-10-02 00:12 · $0.00000001527 2026-10-02 03:13 · $0.0000000154 2026-10-02 06:12 · $0.00000001537 2026-10-02 09:12 · $0.00000001537 2026-10-02 15:12 · $0.00000001537 2026-10-02 18:16 · $0.00000001513 2026-10-02 21:13 · $0.00000001513 2026-10-03 · $0.00000001514 2026-10-03 00:12 · $0.00000001503 2026-10-03 03:13 · $0.00000001507 2026-10-03 06:12 · $0.00000001507 2026-10-03 09:12 · $0.00000001507 2026-10-03 15:12 · $0.00000001511 2026-10-03 21:13 · $0.00000001514 2026-10-04 · $0.00000001491 2026-10-04 00:12 · $0.00000001514 2026-10-04 06:12 · $0.0000000152 2026-10-04 09:12 · $0.0000000152 2026-10-04 15:12 · $0.000000015 2026-10-04 18:13 · $0.00000001496 2026-10-04 21:13 · $0.00000001491 2026-10-05 · $0.00000001472 2026-10-05 00:12 · $0.00000001489 2026-10-05 03:12 · $0.00000001487 2026-10-05 06:12 · $0.00000001487 2026-10-05 09:12 · $0.00000001485 2026-10-05 12:12 · $0.00000001485 2026-10-05 15:12 · $0.00000001472 2026-10-06 · $0.00000001479 2026-10-06 00:12 · $0.00000001472 2026-10-06 03:12 · $0.00000001478 2026-10-06 06:12 · $0.00000001467 2026-10-06 12:12 · $0.00000001475 2026-10-06 18:12 · $0.00000001479 2026-10-06 21:12 · $0.00000001479 2026-10-07 · $0.00000001414 2026-10-07 06:12 · $0.00000001441 2026-10-07 09:12 · $0.00000001441 2026-10-07 12:12 · $0.00000001441 2026-10-07 18:12 · $0.00000001423 2026-10-07 21:12 · $0.00000001414 2026-10-08 · $0.00000001403 2026-10-08 00:12 · $0.00000001421 2026-10-08 03:12 · $0.00000001418 2026-10-08 06:12 · $0.00000001418 2026-10-08 09:12 · $0.00000001403 2026-10-08 12:12 · $0.00000001403 2026-10-08 15:12 · $0.00000001403 2026-10-09 · $0.00000001351 2026-10-09 00:12 · $0.00000001326 2026-10-09 03:12 · $0.00000001339 2026-10-09 06:12 · $0.00000001355 2026-10-09 09:12 · $0.00000001355 2026-10-09 12:13 · $0.00000001355 2026-10-09 18:16 · $0.00000001351 2026-10-10 · $0.00000001392 2026-10-10 06:16 · $0.00000001397 2026-10-10 12:16 · $0.00000001389 2026-10-10 15:16 · $0.00000001393 2026-10-10 21:16 · $0.00000001392 2026-10-11 · $0.00000001374 2026-10-11 00:16 · $0.00000001392 2026-10-11 03:16 · $0.00000001392 2026-10-11 06:16 · $0.00000001373 2026-10-11 09:16 · $0.00000001373 2026-10-11 12:16 · $0.00000001374 2026-10-11 15:15 · $0.00000001374 2026-10-11 18:15 · $0.00000001374 2026-10-11 21:15 · $0.00000001374 2026-10-12 · $0.00000001368 2026-10-12 00:16 · $0.00000001374 2026-10-12 03:15 · $0.00000001374 2026-10-12 06:16 · $0.00000001402 2026-10-12 09:16 · $0.00000001402 2026-10-12 12:15 · $0.00000001396 2026-10-12 15:16 · $0.00000001396 2026-10-12 18:15 · $0.00000001353 2026-10-12 21:21 · $0.00000001368 2026-10-13 · $0.00000001348 2026-10-13 00:16 · $0.00000001368 2026-10-13 03:22 · $0.00000001368 2026-10-13 06:16 · $0.00000001357 2026-10-13 09:16 · $0.00000001357 2026-10-13 12:17 · $0.00000001334 2026-10-13 15:14 · $0.00000001334 2026-10-13 18:14 · $0.00000001348 2026-10-13 21:20 · $0.00000001348 2026-10-14 · $0.00000001307 2026-10-14 00:22 · $0.00000001348 2026-10-14 03:16 · $0.00000001348 2026-10-14 06:16 · $0.00000001346 2026-10-14 09:16 · $0.00000001346 2026-10-14 12:16 · $0.00000001346 2026-10-14 21:15 · $0.00000001307 2026-10-15 · $0.00000001324 2026-10-15 00:15 · $0.00000001313 2026-10-15 03:15 · $0.00000001313 2026-10-15 06:15 · $0.00000001313 2026-10-15 09:15 · $0.00000001288 2026-10-15 12:15 · $0.00000001288 2026-10-15 15:15 · $0.00000001288 2026-10-15 18:16 · $0.00000001324 2026-10-15 21:43 · $0.00000001324 2026-10-16 · $0.00000001298 2026-10-16 03:15 · $0.00000001319 2026-10-16 06:15 · $0.00000001323 2026-10-16 09:15 · $0.00000001323 2026-10-16 15:15 · $0.00000001331 2026-10-16 18:15 · $0.00000001286 2026-10-16 21:15 · $0.00000001298 2026-10-17 · $0.00000001298 2026-10-17 00:15 · $0.00000001298 2026-10-17 03:15 · $0.00000001298 09-08 09-16 09-24 10-17 $0.00000001298 $0.00000001216 $0.00000001413 $0.00000001524 $0.00000001643 2026-09-08 · $0.00000001431 2026-09-14 · $0.00000001332 2026-09-15 · $0.00000001267 2026-09-15 19:06 · $0.00000001267 2026-09-15 22:19 · $0.00000001267 2026-09-16 · $0.00000001236 2026-09-16 01:32 · $0.00000001248 2026-09-16 07:48 · $0.00000001243 2026-09-16 13:38 · $0.00000001236 2026-09-16 18:20 · $0.00000001236 2026-09-16 22:16 · $0.00000001236 2026-09-17 · $0.00000001287 2026-09-17 00:35 · $0.00000001236 2026-09-17 06:14 · $0.00000001265 2026-09-17 11:44 · $0.00000001322 2026-09-17 17:03 · $0.00000001303 2026-09-17 20:24 · $0.00000001287 2026-09-17 23:42 · $0.00000001287 2026-09-18 · $0.00000001452 2026-09-18 04:43 · $0.00000001287 2026-09-18 09:49 · $0.00000001349 2026-09-18 14:34 · $0.0000000139 2026-09-18 18:32 · $0.00000001435 2026-09-18 21:48 · $0.00000001452 2026-09-19 · $0.00000001439 2026-09-19 00:23 · $0.00000001452 2026-09-19 05:56 · $0.00000001465 2026-09-19 11:01 · $0.00000001439 2026-09-20 · $0.00000001414 2026-09-20 12:45 · $0.00000001395 2026-09-20 13:13 · $0.00000001395 2026-09-20 14:08 · $0.00000001395 2026-09-20 15:07 · $0.00000001398 2026-09-20 18:07 · $0.00000001416 2026-09-20 21:07 · $0.00000001414 2026-09-21 · $0.00000001526 2026-09-21 00:07 · $0.00000001415 2026-09-21 03:07 · $0.00000001415 2026-09-21 06:07 · $0.00000001434 2026-09-21 09:07 · $0.00000001486 2026-09-21 12:07 · $0.00000001495 2026-09-21 15:07 · $0.00000001504 2026-09-21 18:07 · $0.00000001532 2026-09-21 21:07 · $0.00000001526 2026-09-22 · $0.00000001533 2026-09-22 00:07 · $0.00000001537 2026-09-22 03:07 · $0.0000000152 2026-09-22 06:07 · $0.0000000152 2026-09-22 09:07 · $0.00000001495 2026-09-22 12:07 · $0.00000001508 2026-09-22 15:07 · $0.00000001505 2026-09-22 18:07 · $0.00000001513 2026-09-22 21:07 · $0.00000001533 2026-09-23 · $0.0000000149 2026-09-23 00:07 · $0.00000001536 2026-09-23 03:07 · $0.00000001536 2026-09-23 06:07 · $0.0000000155 2026-09-23 09:07 · $0.0000000155 2026-09-23 12:07 · $0.0000000151 2026-09-23 15:07 · $0.0000000151 2026-09-23 18:07 · $0.0000000151 2026-09-23 21:07 · $0.0000000149 2026-09-24 · $0.00000001502 2026-09-24 00:07 · $0.0000000149 2026-09-24 03:07 · $0.0000000149 2026-09-24 06:07 · $0.0000000149 2026-09-24 09:07 · $0.00000001485 2026-09-24 12:07 · $0.00000001479 2026-09-24 15:07 · $0.00000001493 2026-09-24 18:07 · $0.00000001502 2026-09-24 21:07 · $0.00000001502 2026-09-25 · $0.00000001596 2026-09-25 00:07 · $0.00000001502 2026-09-25 03:07 · $0.00000001529 2026-09-25 06:07 · $0.00000001518 2026-09-25 09:07 · $0.00000001518 2026-09-25 12:07 · $0.00000001518 2026-09-25 15:07 · $0.00000001574 2026-09-25 18:07 · $0.00000001585 2026-09-25 21:07 · $0.00000001596 2026-09-26 · $0.00000001578 2026-09-26 00:07 · $0.00000001596 2026-09-26 03:07 · $0.00000001595 2026-09-26 05:13 · $0.00000001578 2026-09-26 06:07 · $0.00000001578 2026-09-26 07:25 · $0.00000001578 2026-09-26 09:07 · $0.00000001578 2026-09-26 11:44 · $0.00000001578 2026-09-26 12:07 · $0.00000001578 2026-09-26 15:07 · $0.00000001578 2026-09-26 18:07 · $0.00000001585 2026-09-26 21:07 · $0.00000001585 2026-09-27 · $0.00000001617 2026-09-27 00:07 · $0.00000001585 2026-09-27 03:07 · $0.00000001585 2026-09-27 06:11 · $0.00000001571 2026-09-27 09:10 · $0.00000001571 2026-09-27 15:10 · $0.00000001607 2026-09-27 18:22 · $0.00000001601 2026-09-27 21:19 · $0.00000001617 2026-09-28 · $0.00000001548 2026-09-28 00:25 · $0.00000001584 2026-09-28 03:15 · $0.00000001567 2026-09-28 06:12 · $0.00000001552 2026-09-28 09:12 · $0.00000001552 2026-09-28 12:12 · $0.00000001552 2026-09-28 15:17 · $0.00000001552 2026-09-28 18:18 · $0.00000001552 2026-09-28 21:14 · $0.00000001548 2026-09-29 · $0.00000001553 2026-09-29 00:16 · $0.00000001533 2026-09-29 03:12 · $0.00000001533 2026-09-29 06:13 · $0.00000001533 2026-09-29 09:18 · $0.00000001533 2026-09-29 12:17 · $0.00000001553 2026-09-29 21:12 · $0.00000001553 2026-09-30 · $0.00000001539 2026-09-30 00:12 · $0.00000001553 2026-09-30 03:12 · $0.00000001553 2026-09-30 06:12 · $0.00000001538 2026-09-30 09:12 · $0.00000001533 2026-09-30 12:12 · $0.00000001533 2026-09-30 15:13 · $0.00000001533 2026-09-30 18:12 · $0.00000001539 2026-09-30 21:13 · $0.00000001539 2026-10-01 · $0.00000001527 2026-10-01 00:12 · $0.00000001539 2026-10-01 03:12 · $0.00000001539 2026-10-01 06:12 · $0.00000001543 2026-10-01 12:12 · $0.00000001518 2026-10-01 21:13 · $0.00000001527 2026-10-02 · $0.00000001513 2026-10-02 00:12 · $0.00000001527 2026-10-02 03:13 · $0.0000000154 2026-10-02 06:12 · $0.00000001537 2026-10-02 09:12 · $0.00000001537 2026-10-02 15:12 · $0.00000001537 2026-10-02 18:16 · $0.00000001513 2026-10-02 21:13 · $0.00000001513 2026-10-03 · $0.00000001514 2026-10-03 00:12 · $0.00000001503 2026-10-03 03:13 · $0.00000001507 2026-10-03 06:12 · $0.00000001507 2026-10-03 09:12 · $0.00000001507 2026-10-03 15:12 · $0.00000001511 2026-10-03 21:13 · $0.00000001514 2026-10-04 · $0.00000001491 2026-10-04 00:12 · $0.00000001514 2026-10-04 06:12 · $0.0000000152 2026-10-04 09:12 · $0.0000000152 2026-10-04 15:12 · $0.000000015 2026-10-04 18:13 · $0.00000001496 2026-10-04 21:13 · $0.00000001491 2026-10-05 · $0.00000001472 2026-10-05 00:12 · $0.00000001489 2026-10-05 03:12 · $0.00000001487 2026-10-05 06:12 · $0.00000001487 2026-10-05 09:12 · $0.00000001485 2026-10-05 12:12 · $0.00000001485 2026-10-05 15:12 · $0.00000001472 2026-10-06 · $0.00000001479 2026-10-06 00:12 · $0.00000001472 2026-10-06 03:12 · $0.00000001478 2026-10-06 06:12 · $0.00000001467 2026-10-06 12:12 · $0.00000001475 2026-10-06 18:12 · $0.00000001479 2026-10-06 21:12 · $0.00000001479 2026-10-07 · $0.00000001414 2026-10-07 06:12 · $0.00000001441 2026-10-07 09:12 · $0.00000001441 2026-10-07 12:12 · $0.00000001441 2026-10-07 18:12 · $0.00000001423 2026-10-07 21:12 · $0.00000001414 2026-10-08 · $0.00000001403 2026-10-08 00:12 · $0.00000001421 2026-10-08 03:12 · $0.00000001418 2026-10-08 06:12 · $0.00000001418 2026-10-08 09:12 · $0.00000001403 2026-10-08 12:12 · $0.00000001403 2026-10-08 15:12 · $0.00000001403 2026-10-09 · $0.00000001351 2026-10-09 00:12 · $0.00000001326 2026-10-09 03:12 · $0.00000001339 2026-10-09 06:12 · $0.00000001355 2026-10-09 09:12 · $0.00000001355 2026-10-09 12:13 · $0.00000001355 2026-10-09 18:16 · $0.00000001351 2026-10-10 · $0.00000001392 2026-10-10 06:16 · $0.00000001397 2026-10-10 12:16 · $0.00000001389 2026-10-10 15:16 · $0.00000001393 2026-10-10 21:16 · $0.00000001392 2026-10-11 · $0.00000001374 2026-10-11 00:16 · $0.00000001392 2026-10-11 03:16 · $0.00000001392 2026-10-11 06:16 · $0.00000001373 2026-10-11 09:16 · $0.00000001373 2026-10-11 12:16 · $0.00000001374 2026-10-11 15:15 · $0.00000001374 2026-10-11 18:15 · $0.00000001374 2026-10-11 21:15 · $0.00000001374 2026-10-12 · $0.00000001368 2026-10-12 00:16 · $0.00000001374 2026-10-12 03:15 · $0.00000001374 2026-10-12 06:16 · $0.00000001402 2026-10-12 09:16 · $0.00000001402 2026-10-12 12:15 · $0.00000001396 2026-10-12 15:16 · $0.00000001396 2026-10-12 18:15 · $0.00000001353 2026-10-12 21:21 · $0.00000001368 2026-10-13 · $0.00000001348 2026-10-13 00:16 · $0.00000001368 2026-10-13 03:22 · $0.00000001368 2026-10-13 06:16 · $0.00000001357 2026-10-13 09:16 · $0.00000001357 2026-10-13 12:17 · $0.00000001334 2026-10-13 15:14 · $0.00000001334 2026-10-13 18:14 · $0.00000001348 2026-10-13 21:20 · $0.00000001348 2026-10-14 · $0.00000001307 2026-10-14 00:22 · $0.00000001348 2026-10-14 03:16 · $0.00000001348 2026-10-14 06:16 · $0.00000001346 2026-10-14 09:16 · $0.00000001346 2026-10-14 12:16 · $0.00000001346 2026-10-14 21:15 · $0.00000001307 2026-10-15 · $0.00000001324 2026-10-15 00:15 · $0.00000001313 2026-10-15 03:15 · $0.00000001313 2026-10-15 06:15 · $0.00000001313 2026-10-15 09:15 · $0.00000001288 2026-10-15 12:15 · $0.00000001288 2026-10-15 15:15 · $0.00000001288 2026-10-15 18:16 · $0.00000001324 2026-10-15 21:43 · $0.00000001324 2026-10-16 · $0.00000001298 2026-10-16 03:15 · $0.00000001319 2026-10-16 06:15 · $0.00000001323 2026-10-16 09:15 · $0.00000001323 2026-10-16 15:15 · $0.00000001331 2026-10-16 18:15 · $0.00000001286 2026-10-16 21:15 · $0.00000001298 2026-10-17 · $0.00000001298 2026-10-17 00:15 · $0.00000001298 2026-10-17 03:15 · $0.00000001298 09-08 09-16 09-24 10-17 $0.00000001298 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$88491.28 $90220.56 $91085.20 $91949.85 2026-10-16 06:15 · $91.27K 2026-10-16 09:15 · $91.27K 2026-10-16 15:15 · $91.76K 2026-10-16 18:15 · $88.68K 2026-10-16 21:15 · $89.49K 2026-10-17 · $89.49K 2026-10-17 00:15 · $89.49K 2026-10-17 03:15 · $89.49K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $89.49K $88494.62 $90207.35 $91076.11 $91953.23 2026-10-16 06:15 · $91.27K 2026-10-16 09:15 · $91.27K 2026-10-16 15:15 · $91.76K 2026-10-16 18:15 · $88.68K 2026-10-16 21:15 · $89.49K 2026-10-17 · $89.49K 2026-10-17 00:15 · $89.49K 2026-10-17 03:15 · $89.49K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $89.49K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$88196.44 $92677.57 $94918.13 $97158.70 2026-10-10 06:16 · $96.33K 2026-10-10 12:16 · $95.79K 2026-10-10 15:16 · $96.06K 2026-10-10 21:16 · $95.97K 2026-10-11 · $94.72K 2026-10-11 00:16 · $95.97K 2026-10-11 03:16 · $95.97K 2026-10-11 06:16 · $94.72K 2026-10-11 09:16 · $94.72K 2026-10-11 12:16 · $94.72K 2026-10-11 15:15 · $94.72K 2026-10-11 18:15 · $94.72K 2026-10-11 21:15 · $94.72K 2026-10-12 · $94.34K 2026-10-12 00:16 · $94.72K 2026-10-12 03:15 · $94.72K 2026-10-12 06:16 · $96.68K 2026-10-12 09:16 · $96.68K 2026-10-12 12:15 · $96.29K 2026-10-12 15:16 · $96.29K 2026-10-12 18:15 · $93.30K 2026-10-12 21:21 · $94.34K 2026-10-13 · $92.94K 2026-10-13 00:16 · $94.34K 2026-10-13 03:22 · $94.34K 2026-10-13 06:16 · $93.61K 2026-10-13 09:16 · $93.61K 2026-10-13 12:17 · $91.99K 2026-10-13 15:14 · $91.99K 2026-10-13 18:14 · $92.94K 2026-10-13 21:20 · $92.94K 2026-10-14 · $90.15K 2026-10-14 00:22 · $92.94K 2026-10-14 03:16 · $92.94K 2026-10-14 06:16 · $92.84K 2026-10-14 09:16 · $92.84K 2026-10-14 12:16 · $92.84K 2026-10-14 21:15 · $90.15K 2026-10-15 · $91.31K 2026-10-15 00:15 · $90.55K 2026-10-15 03:15 · $90.55K 2026-10-15 06:15 · $90.55K 2026-10-15 09:15 · $88.82K 2026-10-15 12:15 · $88.82K 2026-10-15 15:15 · $88.82K 2026-10-15 18:16 · $91.31K 2026-10-15 21:43 · $91.31K 2026-10-16 · $89.49K 2026-10-16 03:15 · $90.94K 2026-10-16 06:15 · $91.27K 2026-10-16 09:15 · $91.27K 2026-10-16 15:15 · $91.76K 2026-10-16 18:15 · $88.68K 2026-10-16 21:15 · $89.49K 2026-10-17 · $89.49K 2026-10-17 00:15 · $89.49K 2026-10-17 03:15 · $89.49K 10-10 10-11 10-13 10-17 $89.49K $88218.07 $92591.16 $94858.35 $97181.04 2026-10-10 06:16 · $96.33K 2026-10-10 12:16 · $95.79K 2026-10-10 15:16 · $96.06K 2026-10-10 21:16 · $95.97K 2026-10-11 · $94.72K 2026-10-11 00:16 · $95.97K 2026-10-11 03:16 · $95.97K 2026-10-11 06:16 · $94.72K 2026-10-11 09:16 · $94.72K 2026-10-11 12:16 · $94.72K 2026-10-11 15:15 · $94.72K 2026-10-11 18:15 · $94.72K 2026-10-11 21:15 · $94.72K 2026-10-12 · $94.34K 2026-10-12 00:16 · $94.72K 2026-10-12 03:15 · $94.72K 2026-10-12 06:16 · $96.68K 2026-10-12 09:16 · $96.68K 2026-10-12 12:15 · $96.29K 2026-10-12 15:16 · $96.29K 2026-10-12 18:15 · $93.30K 2026-10-12 21:21 · $94.34K 2026-10-13 · $92.94K 2026-10-13 00:16 · $94.34K 2026-10-13 03:22 · $94.34K 2026-10-13 06:16 · $93.61K 2026-10-13 09:16 · $93.61K 2026-10-13 12:17 · $91.99K 2026-10-13 15:14 · $91.99K 2026-10-13 18:14 · $92.94K 2026-10-13 21:20 · $92.94K 2026-10-14 · $90.15K 2026-10-14 00:22 · $92.94K 2026-10-14 03:16 · $92.94K 2026-10-14 06:16 · $92.84K 2026-10-14 09:16 · $92.84K 2026-10-14 12:16 · $92.84K 2026-10-14 21:15 · $90.15K 2026-10-15 · $91.31K 2026-10-15 00:15 · $90.55K 2026-10-15 03:15 · $90.55K 2026-10-15 06:15 · $90.55K 2026-10-15 09:15 · $88.82K 2026-10-15 12:15 · $88.82K 2026-10-15 15:15 · $88.82K 2026-10-15 18:16 · $91.31K 2026-10-15 21:43 · $91.31K 2026-10-16 · $89.49K 2026-10-16 03:15 · $90.94K 2026-10-16 06:15 · $91.27K 2026-10-16 09:15 · $91.27K 2026-10-16 15:15 · $91.76K 2026-10-16 18:15 · $88.68K 2026-10-16 21:15 · $89.49K 2026-10-17 · $89.49K 2026-10-17 00:15 · $89.49K 2026-10-17 03:15 · $89.49K 10-10 10-11 10-13 10-17 $89.49K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$85753.95 $99365.66 $106171.51 $112977.37 2026-09-17 06:14 · $87.21K 2026-09-17 11:44 · $91.14K 2026-09-17 17:03 · $89.83K 2026-09-17 20:24 · $88.73K 2026-09-17 23:42 · $88.73K 2026-09-18 · $100.12K 2026-09-18 04:43 · $88.73K 2026-09-18 09:49 · $93.00K 2026-09-18 14:34 · $95.85K 2026-09-18 18:32 · $98.99K 2026-09-18 21:48 · $100.12K 2026-09-19 · $99.21K 2026-09-19 00:23 · $100.12K 2026-09-19 05:56 · $101.01K 2026-09-19 11:01 · $99.21K 2026-09-20 · $97.54K 2026-09-20 12:45 · $96.19K 2026-09-20 13:13 · $96.19K 2026-09-20 14:08 · $96.19K 2026-09-20 15:07 · $96.38K 2026-09-20 18:07 · $97.67K 2026-09-20 21:07 · $97.54K 2026-09-21 · $105.26K 2026-09-21 00:07 · $97.57K 2026-09-21 03:07 · $97.57K 2026-09-21 06:07 · $98.89K 2026-09-21 09:07 · $102.51K 2026-09-21 12:07 · $103.12K 2026-09-21 15:07 · $103.69K 2026-09-21 18:07 · $105.64K 2026-09-21 21:07 · $105.26K 2026-09-22 · $105.72K 2026-09-22 00:07 · $106.00K 2026-09-22 03:07 · $104.80K 2026-09-22 06:07 · $104.80K 2026-09-22 09:07 · $103.11K 2026-09-22 12:07 · $103.99K 2026-09-22 15:07 · $103.82K 2026-09-22 18:07 · $104.37K 2026-09-22 21:07 · $105.72K 2026-09-23 · $102.73K 2026-09-23 00:07 · $105.96K 2026-09-23 03:07 · $105.96K 2026-09-23 06:07 · $106.92K 2026-09-23 09:07 · $106.92K 2026-09-23 12:07 · $104.12K 2026-09-23 15:07 · $104.12K 2026-09-23 18:07 · $104.12K 2026-09-23 21:07 · $102.73K 2026-09-24 · $103.58K 2026-09-24 00:07 · $102.73K 2026-09-24 03:07 · $102.73K 2026-09-24 06:07 · $102.73K 2026-09-24 09:07 · $102.44K 2026-09-24 12:07 · $102.03K 2026-09-24 15:07 · $102.94K 2026-09-24 18:07 · $103.58K 2026-09-24 21:07 · $103.58K 2026-09-25 · $110.09K 2026-09-25 00:07 · $103.58K 2026-09-25 03:07 · $105.45K 2026-09-25 06:07 · $104.66K 2026-09-25 09:07 · $104.66K 2026-09-25 12:07 · $104.66K 2026-09-25 15:07 · $108.52K 2026-09-25 18:07 · $109.31K 2026-09-25 21:07 · $110.09K 2026-09-26 · $108.83K 2026-09-26 00:07 · $110.09K 2026-09-26 03:07 · $110.01K 2026-09-26 05:13 · $108.83K 2026-09-26 06:07 · $108.83K 2026-09-26 07:25 · $108.83K 2026-09-26 09:07 · $108.83K 2026-09-26 11:44 · $108.83K 2026-09-26 12:07 · $108.83K 2026-09-26 15:07 · $108.83K 2026-09-26 18:07 · $109.28K 2026-09-26 21:07 · $109.28K 2026-09-27 · $111.52K 2026-09-27 00:07 · $109.28K 2026-09-27 03:07 · $109.28K 2026-09-27 06:11 · $108.32K 2026-09-27 09:10 · $108.32K 2026-09-27 15:10 · $110.82K 2026-09-27 18:22 · $110.39K 2026-09-27 21:19 · $111.52K 2026-09-28 · $106.78K 2026-09-28 00:25 · $109.22K 2026-09-28 03:15 · $108.08K 2026-09-28 06:12 · $107.02K 2026-09-28 09:12 · $107.02K 2026-09-28 12:12 · $107.02K 2026-09-28 15:17 · $107.02K 2026-09-28 18:18 · $107.02K 2026-09-28 21:14 · $106.78K 2026-09-29 · $107.13K 2026-09-29 00:16 · $105.74K 2026-09-29 03:12 · $105.74K 2026-09-29 06:13 · $105.74K 2026-09-29 09:18 · $105.74K 2026-09-29 12:17 · $107.13K 2026-09-29 21:12 · $107.13K 2026-09-30 · $106.16K 2026-09-30 00:12 · $107.13K 2026-09-30 03:12 · $107.13K 2026-09-30 06:12 · $106.09K 2026-09-30 09:12 · $105.72K 2026-09-30 12:12 · $105.72K 2026-09-30 15:13 · $105.72K 2026-09-30 18:12 · $106.16K 2026-09-30 21:13 · $106.16K 2026-10-01 · $105.30K 2026-10-01 00:12 · $106.16K 2026-10-01 03:12 · $106.16K 2026-10-01 06:12 · $106.38K 2026-10-01 12:12 · $104.67K 2026-10-01 21:13 · $105.30K 2026-10-02 · $104.37K 2026-10-02 00:12 · $105.30K 2026-10-02 03:13 · $106.22K 2026-10-02 06:12 · $106.03K 2026-10-02 09:12 · $106.03K 2026-10-02 15:12 · $106.03K 2026-10-02 18:16 · $104.37K 2026-10-02 21:13 · $104.37K 2026-10-03 · $104.38K 2026-10-03 00:12 · $103.63K 2026-10-03 03:13 · $103.92K 2026-10-03 06:12 · $103.92K 2026-10-03 09:12 · $103.92K 2026-10-03 15:12 · $104.22K 2026-10-03 21:13 · $104.38K 2026-10-04 · $102.80K 2026-10-04 00:12 · $104.38K 2026-10-04 06:12 · $104.83K 2026-10-04 09:12 · $104.83K 2026-10-04 15:12 · $103.44K 2026-10-04 18:13 · $103.14K 2026-10-04 21:13 · $102.80K 2026-10-05 · $101.52K 2026-10-05 00:12 · $102.68K 2026-10-05 03:12 · $102.56K 2026-10-05 06:12 · $102.56K 2026-10-05 09:12 · $102.43K 2026-10-05 12:12 · $102.43K 2026-10-05 15:12 · $101.52K 2026-10-06 · $101.99K 2026-10-06 00:12 · $101.48K 2026-10-06 03:12 · $101.94K 2026-10-06 06:12 · $101.19K 2026-10-06 12:12 · $101.73K 2026-10-06 18:12 · $102.02K 2026-10-06 21:12 · $101.99K 2026-10-07 · $97.54K 2026-10-07 06:12 · $99.35K 2026-10-07 09:12 · $99.35K 2026-10-07 12:12 · $99.35K 2026-10-07 18:12 · $98.12K 2026-10-07 21:12 · $97.54K 2026-10-08 · $96.74K 2026-10-08 00:12 · $98.00K 2026-10-08 03:12 · $97.81K 2026-10-08 06:12 · $97.81K 2026-10-08 09:12 · $96.74K 2026-10-08 12:12 · $96.74K 2026-10-08 15:12 · $96.74K 2026-10-09 · $93.19K 2026-10-09 00:12 · $91.46K 2026-10-09 03:12 · $92.33K 2026-10-09 06:12 · $93.44K 2026-10-09 09:12 · $93.44K 2026-10-09 12:13 · $93.44K 2026-10-09 18:16 · $93.19K 2026-10-10 · $95.97K 2026-10-10 06:16 · $96.33K 2026-10-10 12:16 · $95.79K 2026-10-10 15:16 · $96.06K 2026-10-10 21:16 · $95.97K 2026-10-11 · $94.72K 2026-10-11 00:16 · $95.97K 2026-10-11 03:16 · $95.97K 2026-10-11 06:16 · $94.72K 2026-10-11 09:16 · $94.72K 2026-10-11 12:16 · $94.72K 2026-10-11 15:15 · $94.72K 2026-10-11 18:15 · $94.72K 2026-10-11 21:15 · $94.72K 2026-10-12 · $94.34K 2026-10-12 00:16 · $94.72K 2026-10-12 03:15 · $94.72K 2026-10-12 06:16 · $96.68K 2026-10-12 09:16 · $96.68K 2026-10-12 12:15 · $96.29K 2026-10-12 15:16 · $96.29K 2026-10-12 18:15 · $93.30K 2026-10-12 21:21 · $94.34K 2026-10-13 · $92.94K 2026-10-13 00:16 · $94.34K 2026-10-13 03:22 · $94.34K 2026-10-13 06:16 · $93.61K 2026-10-13 09:16 · $93.61K 2026-10-13 12:17 · $91.99K 2026-10-13 15:14 · $91.99K 2026-10-13 18:14 · $92.94K 2026-10-13 21:20 · $92.94K 2026-10-14 · $90.15K 2026-10-14 00:22 · $92.94K 2026-10-14 03:16 · $92.94K 2026-10-14 06:16 · $92.84K 2026-10-14 09:16 · $92.84K 2026-10-14 12:16 · $92.84K 2026-10-14 21:15 · $90.15K 2026-10-15 · $91.31K 2026-10-15 00:15 · $90.55K 2026-10-15 03:15 · $90.55K 2026-10-15 06:15 · $90.55K 2026-10-15 09:15 · $88.82K 2026-10-15 12:15 · $88.82K 2026-10-15 15:15 · $88.82K 2026-10-15 18:16 · $91.31K 2026-10-15 21:43 · $91.31K 2026-10-16 · $89.49K 2026-10-16 03:15 · $90.94K 2026-10-16 06:15 · $91.27K 2026-10-16 09:15 · $91.27K 2026-10-16 15:15 · $91.76K 2026-10-16 18:15 · $88.68K 2026-10-16 21:15 · $89.49K 2026-10-17 · $89.49K 2026-10-17 00:15 · $89.49K 2026-10-17 03:15 · $89.49K 09-17 09-23 09-29 10-17 $89.49K $85935.32 $98619.63 $105647.49 $113176.17 2026-09-17 06:14 · $87.21K 2026-09-17 11:44 · $91.14K 2026-09-17 17:03 · $89.83K 2026-09-17 20:24 · $88.73K 2026-09-17 23:42 · $88.73K 2026-09-18 · $100.12K 2026-09-18 04:43 · $88.73K 2026-09-18 09:49 · $93.00K 2026-09-18 14:34 · $95.85K 2026-09-18 18:32 · $98.99K 2026-09-18 21:48 · $100.12K 2026-09-19 · $99.21K 2026-09-19 00:23 · $100.12K 2026-09-19 05:56 · $101.01K 2026-09-19 11:01 · $99.21K 2026-09-20 · $97.54K 2026-09-20 12:45 · $96.19K 2026-09-20 13:13 · $96.19K 2026-09-20 14:08 · $96.19K 2026-09-20 15:07 · $96.38K 2026-09-20 18:07 · $97.67K 2026-09-20 21:07 · $97.54K 2026-09-21 · $105.26K 2026-09-21 00:07 · $97.57K 2026-09-21 03:07 · $97.57K 2026-09-21 06:07 · $98.89K 2026-09-21 09:07 · $102.51K 2026-09-21 12:07 · $103.12K 2026-09-21 15:07 · $103.69K 2026-09-21 18:07 · $105.64K 2026-09-21 21:07 · $105.26K 2026-09-22 · $105.72K 2026-09-22 00:07 · $106.00K 2026-09-22 03:07 · $104.80K 2026-09-22 06:07 · $104.80K 2026-09-22 09:07 · $103.11K 2026-09-22 12:07 · $103.99K 2026-09-22 15:07 · $103.82K 2026-09-22 18:07 · $104.37K 2026-09-22 21:07 · $105.72K 2026-09-23 · $102.73K 2026-09-23 00:07 · $105.96K 2026-09-23 03:07 · $105.96K 2026-09-23 06:07 · $106.92K 2026-09-23 09:07 · $106.92K 2026-09-23 12:07 · $104.12K 2026-09-23 15:07 · $104.12K 2026-09-23 18:07 · $104.12K 2026-09-23 21:07 · $102.73K 2026-09-24 · $103.58K 2026-09-24 00:07 · $102.73K 2026-09-24 03:07 · $102.73K 2026-09-24 06:07 · $102.73K 2026-09-24 09:07 · $102.44K 2026-09-24 12:07 · $102.03K 2026-09-24 15:07 · $102.94K 2026-09-24 18:07 · $103.58K 2026-09-24 21:07 · $103.58K 2026-09-25 · $110.09K 2026-09-25 00:07 · $103.58K 2026-09-25 03:07 · $105.45K 2026-09-25 06:07 · $104.66K 2026-09-25 09:07 · $104.66K 2026-09-25 12:07 · $104.66K 2026-09-25 15:07 · $108.52K 2026-09-25 18:07 · $109.31K 2026-09-25 21:07 · $110.09K 2026-09-26 · $108.83K 2026-09-26 00:07 · $110.09K 2026-09-26 03:07 · $110.01K 2026-09-26 05:13 · $108.83K 2026-09-26 06:07 · $108.83K 2026-09-26 07:25 · $108.83K 2026-09-26 09:07 · $108.83K 2026-09-26 11:44 · $108.83K 2026-09-26 12:07 · $108.83K 2026-09-26 15:07 · $108.83K 2026-09-26 18:07 · $109.28K 2026-09-26 21:07 · $109.28K 2026-09-27 · $111.52K 2026-09-27 00:07 · $109.28K 2026-09-27 03:07 · $109.28K 2026-09-27 06:11 · $108.32K 2026-09-27 09:10 · $108.32K 2026-09-27 15:10 · $110.82K 2026-09-27 18:22 · $110.39K 2026-09-27 21:19 · $111.52K 2026-09-28 · $106.78K 2026-09-28 00:25 · $109.22K 2026-09-28 03:15 · $108.08K 2026-09-28 06:12 · $107.02K 2026-09-28 09:12 · $107.02K 2026-09-28 12:12 · $107.02K 2026-09-28 15:17 · $107.02K 2026-09-28 18:18 · $107.02K 2026-09-28 21:14 · $106.78K 2026-09-29 · $107.13K 2026-09-29 00:16 · $105.74K 2026-09-29 03:12 · $105.74K 2026-09-29 06:13 · $105.74K 2026-09-29 09:18 · $105.74K 2026-09-29 12:17 · $107.13K 2026-09-29 21:12 · $107.13K 2026-09-30 · $106.16K 2026-09-30 00:12 · $107.13K 2026-09-30 03:12 · $107.13K 2026-09-30 06:12 · $106.09K 2026-09-30 09:12 · $105.72K 2026-09-30 12:12 · $105.72K 2026-09-30 15:13 · $105.72K 2026-09-30 18:12 · $106.16K 2026-09-30 21:13 · $106.16K 2026-10-01 · $105.30K 2026-10-01 00:12 · $106.16K 2026-10-01 03:12 · $106.16K 2026-10-01 06:12 · $106.38K 2026-10-01 12:12 · $104.67K 2026-10-01 21:13 · $105.30K 2026-10-02 · $104.37K 2026-10-02 00:12 · $105.30K 2026-10-02 03:13 · $106.22K 2026-10-02 06:12 · $106.03K 2026-10-02 09:12 · $106.03K 2026-10-02 15:12 · $106.03K 2026-10-02 18:16 · $104.37K 2026-10-02 21:13 · $104.37K 2026-10-03 · $104.38K 2026-10-03 00:12 · $103.63K 2026-10-03 03:13 · $103.92K 2026-10-03 06:12 · $103.92K 2026-10-03 09:12 · $103.92K 2026-10-03 15:12 · $104.22K 2026-10-03 21:13 · $104.38K 2026-10-04 · $102.80K 2026-10-04 00:12 · $104.38K 2026-10-04 06:12 · $104.83K 2026-10-04 09:12 · $104.83K 2026-10-04 15:12 · $103.44K 2026-10-04 18:13 · $103.14K 2026-10-04 21:13 · $102.80K 2026-10-05 · $101.52K 2026-10-05 00:12 · $102.68K 2026-10-05 03:12 · $102.56K 2026-10-05 06:12 · $102.56K 2026-10-05 09:12 · $102.43K 2026-10-05 12:12 · $102.43K 2026-10-05 15:12 · $101.52K 2026-10-06 · $101.99K 2026-10-06 00:12 · $101.48K 2026-10-06 03:12 · $101.94K 2026-10-06 06:12 · $101.19K 2026-10-06 12:12 · $101.73K 2026-10-06 18:12 · $102.02K 2026-10-06 21:12 · $101.99K 2026-10-07 · $97.54K 2026-10-07 06:12 · $99.35K 2026-10-07 09:12 · $99.35K 2026-10-07 12:12 · $99.35K 2026-10-07 18:12 · $98.12K 2026-10-07 21:12 · $97.54K 2026-10-08 · $96.74K 2026-10-08 00:12 · $98.00K 2026-10-08 03:12 · $97.81K 2026-10-08 06:12 · $97.81K 2026-10-08 09:12 · $96.74K 2026-10-08 12:12 · $96.74K 2026-10-08 15:12 · $96.74K 2026-10-09 · $93.19K 2026-10-09 00:12 · $91.46K 2026-10-09 03:12 · $92.33K 2026-10-09 06:12 · $93.44K 2026-10-09 09:12 · $93.44K 2026-10-09 12:13 · $93.44K 2026-10-09 18:16 · $93.19K 2026-10-10 · $95.97K 2026-10-10 06:16 · $96.33K 2026-10-10 12:16 · $95.79K 2026-10-10 15:16 · $96.06K 2026-10-10 21:16 · $95.97K 2026-10-11 · $94.72K 2026-10-11 00:16 · $95.97K 2026-10-11 03:16 · $95.97K 2026-10-11 06:16 · $94.72K 2026-10-11 09:16 · $94.72K 2026-10-11 12:16 · $94.72K 2026-10-11 15:15 · $94.72K 2026-10-11 18:15 · $94.72K 2026-10-11 21:15 · $94.72K 2026-10-12 · $94.34K 2026-10-12 00:16 · $94.72K 2026-10-12 03:15 · $94.72K 2026-10-12 06:16 · $96.68K 2026-10-12 09:16 · $96.68K 2026-10-12 12:15 · $96.29K 2026-10-12 15:16 · $96.29K 2026-10-12 18:15 · $93.30K 2026-10-12 21:21 · $94.34K 2026-10-13 · $92.94K 2026-10-13 00:16 · $94.34K 2026-10-13 03:22 · $94.34K 2026-10-13 06:16 · $93.61K 2026-10-13 09:16 · $93.61K 2026-10-13 12:17 · $91.99K 2026-10-13 15:14 · $91.99K 2026-10-13 18:14 · $92.94K 2026-10-13 21:20 · $92.94K 2026-10-14 · $90.15K 2026-10-14 00:22 · $92.94K 2026-10-14 03:16 · $92.94K 2026-10-14 06:16 · $92.84K 2026-10-14 09:16 · $92.84K 2026-10-14 12:16 · $92.84K 2026-10-14 21:15 · $90.15K 2026-10-15 · $91.31K 2026-10-15 00:15 · $90.55K 2026-10-15 03:15 · $90.55K 2026-10-15 06:15 · $90.55K 2026-10-15 09:15 · $88.82K 2026-10-15 12:15 · $88.82K 2026-10-15 15:15 · $88.82K 2026-10-15 18:16 · $91.31K 2026-10-15 21:43 · $91.31K 2026-10-16 · $89.49K 2026-10-16 03:15 · $90.94K 2026-10-16 06:15 · $91.27K 2026-10-16 09:15 · $91.27K 2026-10-16 15:15 · $91.76K 2026-10-16 18:15 · $88.68K 2026-10-16 21:15 · $89.49K 2026-10-17 · $89.49K 2026-10-17 00:15 · $89.49K 2026-10-17 03:15 · $89.49K 09-17 09-23 09-29 10-17 $89.49K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$73604.01 $83619.28 $103649.83 $113665.10 2026-08-09 · $84.98K 2026-08-10 · $80.26K 2026-08-16 · $75.75K 2026-08-17 · $76.85K 2026-08-18 · $78.79K 2026-08-19 · $78.79K 2026-08-24 · $92.19K 2026-08-30 · $109.80K 2026-08-31 · $107.56K 2026-09-06 · $102.63K 2026-09-07 · $99.10K 2026-09-08 · $98.72K 2026-09-14 · $91.86K 2026-09-15 · $87.39K 2026-09-15 19:06 · $87.39K 2026-09-15 22:19 · $87.39K 2026-09-16 · $85.21K 2026-09-16 01:32 · $86.04K 2026-09-16 07:48 · $85.75K 2026-09-16 13:38 · $85.21K 2026-09-16 18:20 · $85.21K 2026-09-16 22:16 · $85.21K 2026-09-17 · $88.73K 2026-09-17 00:35 · $85.21K 2026-09-17 06:14 · $87.21K 2026-09-17 11:44 · $91.14K 2026-09-17 17:03 · $89.83K 2026-09-17 20:24 · $88.73K 2026-09-17 23:42 · $88.73K 2026-09-18 · $100.12K 2026-09-18 04:43 · $88.73K 2026-09-18 09:49 · $93.00K 2026-09-18 14:34 · $95.85K 2026-09-18 18:32 · $98.99K 2026-09-18 21:48 · $100.12K 2026-09-19 · $99.21K 2026-09-19 00:23 · $100.12K 2026-09-19 05:56 · $101.01K 2026-09-19 11:01 · $99.21K 2026-09-20 · $97.54K 2026-09-20 12:45 · $96.19K 2026-09-20 13:13 · $96.19K 2026-09-20 14:08 · $96.19K 2026-09-20 15:07 · $96.38K 2026-09-20 18:07 · $97.67K 2026-09-20 21:07 · $97.54K 2026-09-21 · $105.26K 2026-09-21 00:07 · $97.57K 2026-09-21 03:07 · $97.57K 2026-09-21 06:07 · $98.89K 2026-09-21 09:07 · $102.51K 2026-09-21 12:07 · $103.12K 2026-09-21 15:07 · $103.69K 2026-09-21 18:07 · $105.64K 2026-09-21 21:07 · $105.26K 2026-09-22 · $105.72K 2026-09-22 00:07 · $106.00K 2026-09-22 03:07 · $104.80K 2026-09-22 06:07 · $104.80K 2026-09-22 09:07 · $103.11K 2026-09-22 12:07 · $103.99K 2026-09-22 15:07 · $103.82K 2026-09-22 18:07 · $104.37K 2026-09-22 21:07 · $105.72K 2026-09-23 · $102.73K 2026-09-23 00:07 · $105.96K 2026-09-23 03:07 · $105.96K 2026-09-23 06:07 · $106.92K 2026-09-23 09:07 · $106.92K 2026-09-23 12:07 · $104.12K 2026-09-23 15:07 · $104.12K 2026-09-23 18:07 · $104.12K 2026-09-23 21:07 · $102.73K 2026-09-24 · $103.58K 2026-09-24 00:07 · $102.73K 2026-09-24 03:07 · $102.73K 2026-09-24 06:07 · $102.73K 2026-09-24 09:07 · $102.44K 2026-09-24 12:07 · $102.03K 2026-09-24 15:07 · $102.94K 2026-09-24 18:07 · $103.58K 2026-09-24 21:07 · $103.58K 2026-09-25 · $110.09K 2026-09-25 00:07 · $103.58K 2026-09-25 03:07 · $105.45K 2026-09-25 06:07 · $104.66K 2026-09-25 09:07 · $104.66K 2026-09-25 12:07 · $104.66K 2026-09-25 15:07 · $108.52K 2026-09-25 18:07 · $109.31K 2026-09-25 21:07 · $110.09K 2026-09-26 · $108.83K 2026-09-26 00:07 · $110.09K 2026-09-26 03:07 · $110.01K 2026-09-26 05:13 · $108.83K 2026-09-26 06:07 · $108.83K 2026-09-26 07:25 · $108.83K 2026-09-26 09:07 · $108.83K 2026-09-26 11:44 · $108.83K 2026-09-26 12:07 · $108.83K 2026-09-26 15:07 · $108.83K 2026-09-26 18:07 · $109.28K 2026-09-26 21:07 · $109.28K 2026-09-27 · $111.52K 2026-09-27 00:07 · $109.28K 2026-09-27 03:07 · $109.28K 2026-09-27 06:11 · $108.32K 2026-09-27 09:10 · $108.32K 2026-09-27 15:10 · $110.82K 2026-09-27 18:22 · $110.39K 2026-09-27 21:19 · $111.52K 2026-09-28 · $106.78K 2026-09-28 00:25 · $109.22K 2026-09-28 03:15 · $108.08K 2026-09-28 06:12 · $107.02K 2026-09-28 09:12 · $107.02K 2026-09-28 12:12 · $107.02K 2026-09-28 15:17 · $107.02K 2026-09-28 18:18 · $107.02K 2026-09-28 21:14 · $106.78K 2026-09-29 · $107.13K 2026-09-29 00:16 · $105.74K 2026-09-29 03:12 · $105.74K 2026-09-29 06:13 · $105.74K 2026-09-29 09:18 · $105.74K 2026-09-29 12:17 · $107.13K 2026-09-29 21:12 · $107.13K 2026-09-30 · $106.16K 2026-09-30 00:12 · $107.13K 2026-09-30 03:12 · $107.13K 2026-09-30 06:12 · $106.09K 2026-09-30 09:12 · $105.72K 2026-09-30 12:12 · $105.72K 2026-09-30 15:13 · $105.72K 2026-09-30 18:12 · $106.16K 2026-09-30 21:13 · $106.16K 2026-10-01 · $105.30K 2026-10-01 00:12 · $106.16K 2026-10-01 03:12 · $106.16K 2026-10-01 06:12 · $106.38K 2026-10-01 12:12 · $104.67K 2026-10-01 21:13 · $105.30K 2026-10-02 · $104.37K 2026-10-02 00:12 · $105.30K 2026-10-02 03:13 · $106.22K 2026-10-02 06:12 · $106.03K 2026-10-02 09:12 · $106.03K 2026-10-02 15:12 · $106.03K 2026-10-02 18:16 · $104.37K 2026-10-02 21:13 · $104.37K 2026-10-03 · $104.38K 2026-10-03 00:12 · $103.63K 2026-10-03 03:13 · $103.92K 2026-10-03 06:12 · $103.92K 2026-10-03 09:12 · $103.92K 2026-10-03 15:12 · $104.22K 2026-10-03 21:13 · $104.38K 2026-10-04 · $102.80K 2026-10-04 00:12 · $104.38K 2026-10-04 06:12 · $104.83K 2026-10-04 09:12 · $104.83K 2026-10-04 15:12 · $103.44K 2026-10-04 18:13 · $103.14K 2026-10-04 21:13 · $102.80K 2026-10-05 · $101.52K 2026-10-05 00:12 · $102.68K 2026-10-05 03:12 · $102.56K 2026-10-05 06:12 · $102.56K 2026-10-05 09:12 · $102.43K 2026-10-05 12:12 · $102.43K 2026-10-05 15:12 · $101.52K 2026-10-06 · $101.99K 2026-10-06 00:12 · $101.48K 2026-10-06 03:12 · $101.94K 2026-10-06 06:12 · $101.19K 2026-10-06 12:12 · $101.73K 2026-10-06 18:12 · $102.02K 2026-10-06 21:12 · $101.99K 2026-10-07 · $97.54K 2026-10-07 06:12 · $99.35K 2026-10-07 09:12 · $99.35K 2026-10-07 12:12 · $99.35K 2026-10-07 18:12 · $98.12K 2026-10-07 21:12 · $97.54K 2026-10-08 · $96.74K 2026-10-08 00:12 · $98.00K 2026-10-08 03:12 · $97.81K 2026-10-08 06:12 · $97.81K 2026-10-08 09:12 · $96.74K 2026-10-08 12:12 · $96.74K 2026-10-08 15:12 · $96.74K 2026-10-09 · $93.19K 2026-10-09 00:12 · $91.46K 2026-10-09 03:12 · $92.33K 2026-10-09 06:12 · $93.44K 2026-10-09 09:12 · $93.44K 2026-10-09 12:13 · $93.44K 2026-10-09 18:16 · $93.19K 2026-10-10 · $95.97K 2026-10-10 06:16 · $96.33K 2026-10-10 12:16 · $95.79K 2026-10-10 15:16 · $96.06K 2026-10-10 21:16 · $95.97K 2026-10-11 · $94.72K 2026-10-11 00:16 · $95.97K 2026-10-11 03:16 · $95.97K 2026-10-11 06:16 · $94.72K 2026-10-11 09:16 · $94.72K 2026-10-11 12:16 · $94.72K 2026-10-11 15:15 · $94.72K 2026-10-11 18:15 · $94.72K 2026-10-11 21:15 · $94.72K 2026-10-12 · $94.34K 2026-10-12 00:16 · $94.72K 2026-10-12 03:15 · $94.72K 2026-10-12 06:16 · $96.68K 2026-10-12 09:16 · $96.68K 2026-10-12 12:15 · $96.29K 2026-10-12 15:16 · $96.29K 2026-10-12 18:15 · $93.30K 2026-10-12 21:21 · $94.34K 2026-10-13 · $92.94K 2026-10-13 00:16 · $94.34K 2026-10-13 03:22 · $94.34K 2026-10-13 06:16 · $93.61K 2026-10-13 09:16 · $93.61K 2026-10-13 12:17 · $91.99K 2026-10-13 15:14 · $91.99K 2026-10-13 18:14 · $92.94K 2026-10-13 21:20 · $92.94K 2026-10-14 · $90.15K 2026-10-14 00:22 · $92.94K 2026-10-14 03:16 · $92.94K 2026-10-14 06:16 · $92.84K 2026-10-14 09:16 · $92.84K 2026-10-14 12:16 · $92.84K 2026-10-14 21:15 · $90.15K 2026-10-15 · $91.31K 2026-10-15 00:15 · $90.55K 2026-10-15 03:15 · $90.55K 2026-10-15 06:15 · $90.55K 2026-10-15 09:15 · $88.82K 2026-10-15 12:15 · $88.82K 2026-10-15 15:15 · $88.82K 2026-10-15 18:16 · $91.31K 2026-10-15 21:43 · $91.31K 2026-10-16 · $89.49K 2026-10-16 03:15 · $90.94K 2026-10-16 06:15 · $91.27K 2026-10-16 09:15 · $91.27K 2026-10-16 15:15 · $91.76K 2026-10-16 18:15 · $88.68K 2026-10-16 21:15 · $89.49K 2026-10-17 · $89.49K 2026-10-17 00:15 · $89.49K 2026-10-17 03:15 · $89.49K 08-09 08-24 09-07 10-17 $89.49K $74012.57 $82477.56 $102422.74 $114137.05 2026-08-09 · $84.98K 2026-08-10 · $80.26K 2026-08-16 · $75.75K 2026-08-17 · $76.85K 2026-08-18 · $78.79K 2026-08-19 · $78.79K 2026-08-24 · $92.19K 2026-08-30 · $109.80K 2026-08-31 · $107.56K 2026-09-06 · $102.63K 2026-09-07 · $99.10K 2026-09-08 · $98.72K 2026-09-14 · $91.86K 2026-09-15 · $87.39K 2026-09-15 19:06 · $87.39K 2026-09-15 22:19 · $87.39K 2026-09-16 · $85.21K 2026-09-16 01:32 · $86.04K 2026-09-16 07:48 · $85.75K 2026-09-16 13:38 · $85.21K 2026-09-16 18:20 · $85.21K 2026-09-16 22:16 · $85.21K 2026-09-17 · $88.73K 2026-09-17 00:35 · $85.21K 2026-09-17 06:14 · $87.21K 2026-09-17 11:44 · $91.14K 2026-09-17 17:03 · $89.83K 2026-09-17 20:24 · $88.73K 2026-09-17 23:42 · $88.73K 2026-09-18 · $100.12K 2026-09-18 04:43 · $88.73K 2026-09-18 09:49 · $93.00K 2026-09-18 14:34 · $95.85K 2026-09-18 18:32 · $98.99K 2026-09-18 21:48 · $100.12K 2026-09-19 · $99.21K 2026-09-19 00:23 · $100.12K 2026-09-19 05:56 · $101.01K 2026-09-19 11:01 · $99.21K 2026-09-20 · $97.54K 2026-09-20 12:45 · $96.19K 2026-09-20 13:13 · $96.19K 2026-09-20 14:08 · $96.19K 2026-09-20 15:07 · $96.38K 2026-09-20 18:07 · $97.67K 2026-09-20 21:07 · $97.54K 2026-09-21 · $105.26K 2026-09-21 00:07 · $97.57K 2026-09-21 03:07 · $97.57K 2026-09-21 06:07 · $98.89K 2026-09-21 09:07 · $102.51K 2026-09-21 12:07 · $103.12K 2026-09-21 15:07 · $103.69K 2026-09-21 18:07 · $105.64K 2026-09-21 21:07 · $105.26K 2026-09-22 · $105.72K 2026-09-22 00:07 · $106.00K 2026-09-22 03:07 · $104.80K 2026-09-22 06:07 · $104.80K 2026-09-22 09:07 · $103.11K 2026-09-22 12:07 · $103.99K 2026-09-22 15:07 · $103.82K 2026-09-22 18:07 · $104.37K 2026-09-22 21:07 · $105.72K 2026-09-23 · $102.73K 2026-09-23 00:07 · $105.96K 2026-09-23 03:07 · $105.96K 2026-09-23 06:07 · $106.92K 2026-09-23 09:07 · $106.92K 2026-09-23 12:07 · $104.12K 2026-09-23 15:07 · $104.12K 2026-09-23 18:07 · $104.12K 2026-09-23 21:07 · $102.73K 2026-09-24 · $103.58K 2026-09-24 00:07 · $102.73K 2026-09-24 03:07 · $102.73K 2026-09-24 06:07 · $102.73K 2026-09-24 09:07 · $102.44K 2026-09-24 12:07 · $102.03K 2026-09-24 15:07 · $102.94K 2026-09-24 18:07 · $103.58K 2026-09-24 21:07 · $103.58K 2026-09-25 · $110.09K 2026-09-25 00:07 · $103.58K 2026-09-25 03:07 · $105.45K 2026-09-25 06:07 · $104.66K 2026-09-25 09:07 · $104.66K 2026-09-25 12:07 · $104.66K 2026-09-25 15:07 · $108.52K 2026-09-25 18:07 · $109.31K 2026-09-25 21:07 · $110.09K 2026-09-26 · $108.83K 2026-09-26 00:07 · $110.09K 2026-09-26 03:07 · $110.01K 2026-09-26 05:13 · $108.83K 2026-09-26 06:07 · $108.83K 2026-09-26 07:25 · $108.83K 2026-09-26 09:07 · $108.83K 2026-09-26 11:44 · $108.83K 2026-09-26 12:07 · $108.83K 2026-09-26 15:07 · $108.83K 2026-09-26 18:07 · $109.28K 2026-09-26 21:07 · $109.28K 2026-09-27 · $111.52K 2026-09-27 00:07 · $109.28K 2026-09-27 03:07 · $109.28K 2026-09-27 06:11 · $108.32K 2026-09-27 09:10 · $108.32K 2026-09-27 15:10 · $110.82K 2026-09-27 18:22 · $110.39K 2026-09-27 21:19 · $111.52K 2026-09-28 · $106.78K 2026-09-28 00:25 · $109.22K 2026-09-28 03:15 · $108.08K 2026-09-28 06:12 · $107.02K 2026-09-28 09:12 · $107.02K 2026-09-28 12:12 · $107.02K 2026-09-28 15:17 · $107.02K 2026-09-28 18:18 · $107.02K 2026-09-28 21:14 · $106.78K 2026-09-29 · $107.13K 2026-09-29 00:16 · $105.74K 2026-09-29 03:12 · $105.74K 2026-09-29 06:13 · $105.74K 2026-09-29 09:18 · $105.74K 2026-09-29 12:17 · $107.13K 2026-09-29 21:12 · $107.13K 2026-09-30 · $106.16K 2026-09-30 00:12 · $107.13K 2026-09-30 03:12 · $107.13K 2026-09-30 06:12 · $106.09K 2026-09-30 09:12 · $105.72K 2026-09-30 12:12 · $105.72K 2026-09-30 15:13 · $105.72K 2026-09-30 18:12 · $106.16K 2026-09-30 21:13 · $106.16K 2026-10-01 · $105.30K 2026-10-01 00:12 · $106.16K 2026-10-01 03:12 · $106.16K 2026-10-01 06:12 · $106.38K 2026-10-01 12:12 · $104.67K 2026-10-01 21:13 · $105.30K 2026-10-02 · $104.37K 2026-10-02 00:12 · $105.30K 2026-10-02 03:13 · $106.22K 2026-10-02 06:12 · $106.03K 2026-10-02 09:12 · $106.03K 2026-10-02 15:12 · $106.03K 2026-10-02 18:16 · $104.37K 2026-10-02 21:13 · $104.37K 2026-10-03 · $104.38K 2026-10-03 00:12 · $103.63K 2026-10-03 03:13 · $103.92K 2026-10-03 06:12 · $103.92K 2026-10-03 09:12 · $103.92K 2026-10-03 15:12 · $104.22K 2026-10-03 21:13 · $104.38K 2026-10-04 · $102.80K 2026-10-04 00:12 · $104.38K 2026-10-04 06:12 · $104.83K 2026-10-04 09:12 · $104.83K 2026-10-04 15:12 · $103.44K 2026-10-04 18:13 · $103.14K 2026-10-04 21:13 · $102.80K 2026-10-05 · $101.52K 2026-10-05 00:12 · $102.68K 2026-10-05 03:12 · $102.56K 2026-10-05 06:12 · $102.56K 2026-10-05 09:12 · $102.43K 2026-10-05 12:12 · $102.43K 2026-10-05 15:12 · $101.52K 2026-10-06 · $101.99K 2026-10-06 00:12 · $101.48K 2026-10-06 03:12 · $101.94K 2026-10-06 06:12 · $101.19K 2026-10-06 12:12 · $101.73K 2026-10-06 18:12 · $102.02K 2026-10-06 21:12 · $101.99K 2026-10-07 · $97.54K 2026-10-07 06:12 · $99.35K 2026-10-07 09:12 · $99.35K 2026-10-07 12:12 · $99.35K 2026-10-07 18:12 · $98.12K 2026-10-07 21:12 · $97.54K 2026-10-08 · $96.74K 2026-10-08 00:12 · $98.00K 2026-10-08 03:12 · $97.81K 2026-10-08 06:12 · $97.81K 2026-10-08 09:12 · $96.74K 2026-10-08 12:12 · $96.74K 2026-10-08 15:12 · $96.74K 2026-10-09 · $93.19K 2026-10-09 00:12 · $91.46K 2026-10-09 03:12 · $92.33K 2026-10-09 06:12 · $93.44K 2026-10-09 09:12 · $93.44K 2026-10-09 12:13 · $93.44K 2026-10-09 18:16 · $93.19K 2026-10-10 · $95.97K 2026-10-10 06:16 · $96.33K 2026-10-10 12:16 · $95.79K 2026-10-10 15:16 · $96.06K 2026-10-10 21:16 · $95.97K 2026-10-11 · $94.72K 2026-10-11 00:16 · $95.97K 2026-10-11 03:16 · $95.97K 2026-10-11 06:16 · $94.72K 2026-10-11 09:16 · $94.72K 2026-10-11 12:16 · $94.72K 2026-10-11 15:15 · $94.72K 2026-10-11 18:15 · $94.72K 2026-10-11 21:15 · $94.72K 2026-10-12 · $94.34K 2026-10-12 00:16 · $94.72K 2026-10-12 03:15 · $94.72K 2026-10-12 06:16 · $96.68K 2026-10-12 09:16 · $96.68K 2026-10-12 12:15 · $96.29K 2026-10-12 15:16 · $96.29K 2026-10-12 18:15 · $93.30K 2026-10-12 21:21 · $94.34K 2026-10-13 · $92.94K 2026-10-13 00:16 · $94.34K 2026-10-13 03:22 · $94.34K 2026-10-13 06:16 · $93.61K 2026-10-13 09:16 · $93.61K 2026-10-13 12:17 · $91.99K 2026-10-13 15:14 · $91.99K 2026-10-13 18:14 · $92.94K 2026-10-13 21:20 · $92.94K 2026-10-14 · $90.15K 2026-10-14 00:22 · $92.94K 2026-10-14 03:16 · $92.94K 2026-10-14 06:16 · $92.84K 2026-10-14 09:16 · $92.84K 2026-10-14 12:16 · $92.84K 2026-10-14 21:15 · $90.15K 2026-10-15 · $91.31K 2026-10-15 00:15 · $90.55K 2026-10-15 03:15 · $90.55K 2026-10-15 06:15 · $90.55K 2026-10-15 09:15 · $88.82K 2026-10-15 12:15 · $88.82K 2026-10-15 15:15 · $88.82K 2026-10-15 18:16 · $91.31K 2026-10-15 21:43 · $91.31K 2026-10-16 · $89.49K 2026-10-16 03:15 · $90.94K 2026-10-16 06:15 · $91.27K 2026-10-16 09:15 · $91.27K 2026-10-16 15:15 · $91.76K 2026-10-16 18:15 · $88.68K 2026-10-16 21:15 · $89.49K 2026-10-17 · $89.49K 2026-10-17 00:15 · $89.49K 2026-10-17 03:15 · $89.49K 08-09 08-24 09-07 10-17 $89.49K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$73604.01 $83619.28 $103649.83 $113665.10 2026-08-09 · $84.98K 2026-08-10 · $80.26K 2026-08-16 · $75.75K 2026-08-17 · $76.85K 2026-08-18 · $78.79K 2026-08-19 · $78.79K 2026-08-24 · $92.19K 2026-08-30 · $109.80K 2026-08-31 · $107.56K 2026-09-06 · $102.63K 2026-09-07 · $99.10K 2026-09-08 · $98.72K 2026-09-14 · $91.86K 2026-09-15 · $87.39K 2026-09-15 19:06 · $87.39K 2026-09-15 22:19 · $87.39K 2026-09-16 · $85.21K 2026-09-16 01:32 · $86.04K 2026-09-16 07:48 · $85.75K 2026-09-16 13:38 · $85.21K 2026-09-16 18:20 · $85.21K 2026-09-16 22:16 · $85.21K 2026-09-17 · $88.73K 2026-09-17 00:35 · $85.21K 2026-09-17 06:14 · $87.21K 2026-09-17 11:44 · $91.14K 2026-09-17 17:03 · $89.83K 2026-09-17 20:24 · $88.73K 2026-09-17 23:42 · $88.73K 2026-09-18 · $100.12K 2026-09-18 04:43 · $88.73K 2026-09-18 09:49 · $93.00K 2026-09-18 14:34 · $95.85K 2026-09-18 18:32 · $98.99K 2026-09-18 21:48 · $100.12K 2026-09-19 · $99.21K 2026-09-19 00:23 · $100.12K 2026-09-19 05:56 · $101.01K 2026-09-19 11:01 · $99.21K 2026-09-20 · $97.54K 2026-09-20 12:45 · $96.19K 2026-09-20 13:13 · $96.19K 2026-09-20 14:08 · $96.19K 2026-09-20 15:07 · $96.38K 2026-09-20 18:07 · $97.67K 2026-09-20 21:07 · $97.54K 2026-09-21 · $105.26K 2026-09-21 00:07 · $97.57K 2026-09-21 03:07 · $97.57K 2026-09-21 06:07 · $98.89K 2026-09-21 09:07 · $102.51K 2026-09-21 12:07 · $103.12K 2026-09-21 15:07 · $103.69K 2026-09-21 18:07 · $105.64K 2026-09-21 21:07 · $105.26K 2026-09-22 · $105.72K 2026-09-22 00:07 · $106.00K 2026-09-22 03:07 · $104.80K 2026-09-22 06:07 · $104.80K 2026-09-22 09:07 · $103.11K 2026-09-22 12:07 · $103.99K 2026-09-22 15:07 · $103.82K 2026-09-22 18:07 · $104.37K 2026-09-22 21:07 · $105.72K 2026-09-23 · $102.73K 2026-09-23 00:07 · $105.96K 2026-09-23 03:07 · $105.96K 2026-09-23 06:07 · $106.92K 2026-09-23 09:07 · $106.92K 2026-09-23 12:07 · $104.12K 2026-09-23 15:07 · $104.12K 2026-09-23 18:07 · $104.12K 2026-09-23 21:07 · $102.73K 2026-09-24 · $103.58K 2026-09-24 00:07 · $102.73K 2026-09-24 03:07 · $102.73K 2026-09-24 06:07 · $102.73K 2026-09-24 09:07 · $102.44K 2026-09-24 12:07 · $102.03K 2026-09-24 15:07 · $102.94K 2026-09-24 18:07 · $103.58K 2026-09-24 21:07 · $103.58K 2026-09-25 · $110.09K 2026-09-25 00:07 · $103.58K 2026-09-25 03:07 · $105.45K 2026-09-25 06:07 · $104.66K 2026-09-25 09:07 · $104.66K 2026-09-25 12:07 · $104.66K 2026-09-25 15:07 · $108.52K 2026-09-25 18:07 · $109.31K 2026-09-25 21:07 · $110.09K 2026-09-26 · $108.83K 2026-09-26 00:07 · $110.09K 2026-09-26 03:07 · $110.01K 2026-09-26 05:13 · $108.83K 2026-09-26 06:07 · $108.83K 2026-09-26 07:25 · $108.83K 2026-09-26 09:07 · $108.83K 2026-09-26 11:44 · $108.83K 2026-09-26 12:07 · $108.83K 2026-09-26 15:07 · $108.83K 2026-09-26 18:07 · $109.28K 2026-09-26 21:07 · $109.28K 2026-09-27 · $111.52K 2026-09-27 00:07 · $109.28K 2026-09-27 03:07 · $109.28K 2026-09-27 06:11 · $108.32K 2026-09-27 09:10 · $108.32K 2026-09-27 15:10 · $110.82K 2026-09-27 18:22 · $110.39K 2026-09-27 21:19 · $111.52K 2026-09-28 · $106.78K 2026-09-28 00:25 · $109.22K 2026-09-28 03:15 · $108.08K 2026-09-28 06:12 · $107.02K 2026-09-28 09:12 · $107.02K 2026-09-28 12:12 · $107.02K 2026-09-28 15:17 · $107.02K 2026-09-28 18:18 · $107.02K 2026-09-28 21:14 · $106.78K 2026-09-29 · $107.13K 2026-09-29 00:16 · $105.74K 2026-09-29 03:12 · $105.74K 2026-09-29 06:13 · $105.74K 2026-09-29 09:18 · $105.74K 2026-09-29 12:17 · $107.13K 2026-09-29 21:12 · $107.13K 2026-09-30 · $106.16K 2026-09-30 00:12 · $107.13K 2026-09-30 03:12 · $107.13K 2026-09-30 06:12 · $106.09K 2026-09-30 09:12 · $105.72K 2026-09-30 12:12 · $105.72K 2026-09-30 15:13 · $105.72K 2026-09-30 18:12 · $106.16K 2026-09-30 21:13 · $106.16K 2026-10-01 · $105.30K 2026-10-01 00:12 · $106.16K 2026-10-01 03:12 · $106.16K 2026-10-01 06:12 · $106.38K 2026-10-01 12:12 · $104.67K 2026-10-01 21:13 · $105.30K 2026-10-02 · $104.37K 2026-10-02 00:12 · $105.30K 2026-10-02 03:13 · $106.22K 2026-10-02 06:12 · $106.03K 2026-10-02 09:12 · $106.03K 2026-10-02 15:12 · $106.03K 2026-10-02 18:16 · $104.37K 2026-10-02 21:13 · $104.37K 2026-10-03 · $104.38K 2026-10-03 00:12 · $103.63K 2026-10-03 03:13 · $103.92K 2026-10-03 06:12 · $103.92K 2026-10-03 09:12 · $103.92K 2026-10-03 15:12 · $104.22K 2026-10-03 21:13 · $104.38K 2026-10-04 · $102.80K 2026-10-04 00:12 · $104.38K 2026-10-04 06:12 · $104.83K 2026-10-04 09:12 · $104.83K 2026-10-04 15:12 · $103.44K 2026-10-04 18:13 · $103.14K 2026-10-04 21:13 · $102.80K 2026-10-05 · $101.52K 2026-10-05 00:12 · $102.68K 2026-10-05 03:12 · $102.56K 2026-10-05 06:12 · $102.56K 2026-10-05 09:12 · $102.43K 2026-10-05 12:12 · $102.43K 2026-10-05 15:12 · $101.52K 2026-10-06 · $101.99K 2026-10-06 00:12 · $101.48K 2026-10-06 03:12 · $101.94K 2026-10-06 06:12 · $101.19K 2026-10-06 12:12 · $101.73K 2026-10-06 18:12 · $102.02K 2026-10-06 21:12 · $101.99K 2026-10-07 · $97.54K 2026-10-07 06:12 · $99.35K 2026-10-07 09:12 · $99.35K 2026-10-07 12:12 · $99.35K 2026-10-07 18:12 · $98.12K 2026-10-07 21:12 · $97.54K 2026-10-08 · $96.74K 2026-10-08 00:12 · $98.00K 2026-10-08 03:12 · $97.81K 2026-10-08 06:12 · $97.81K 2026-10-08 09:12 · $96.74K 2026-10-08 12:12 · $96.74K 2026-10-08 15:12 · $96.74K 2026-10-09 · $93.19K 2026-10-09 00:12 · $91.46K 2026-10-09 03:12 · $92.33K 2026-10-09 06:12 · $93.44K 2026-10-09 09:12 · $93.44K 2026-10-09 12:13 · $93.44K 2026-10-09 18:16 · $93.19K 2026-10-10 · $95.97K 2026-10-10 06:16 · $96.33K 2026-10-10 12:16 · $95.79K 2026-10-10 15:16 · $96.06K 2026-10-10 21:16 · $95.97K 2026-10-11 · $94.72K 2026-10-11 00:16 · $95.97K 2026-10-11 03:16 · $95.97K 2026-10-11 06:16 · $94.72K 2026-10-11 09:16 · $94.72K 2026-10-11 12:16 · $94.72K 2026-10-11 15:15 · $94.72K 2026-10-11 18:15 · $94.72K 2026-10-11 21:15 · $94.72K 2026-10-12 · $94.34K 2026-10-12 00:16 · $94.72K 2026-10-12 03:15 · $94.72K 2026-10-12 06:16 · $96.68K 2026-10-12 09:16 · $96.68K 2026-10-12 12:15 · $96.29K 2026-10-12 15:16 · $96.29K 2026-10-12 18:15 · $93.30K 2026-10-12 21:21 · $94.34K 2026-10-13 · $92.94K 2026-10-13 00:16 · $94.34K 2026-10-13 03:22 · $94.34K 2026-10-13 06:16 · $93.61K 2026-10-13 09:16 · $93.61K 2026-10-13 12:17 · $91.99K 2026-10-13 15:14 · $91.99K 2026-10-13 18:14 · $92.94K 2026-10-13 21:20 · $92.94K 2026-10-14 · $90.15K 2026-10-14 00:22 · $92.94K 2026-10-14 03:16 · $92.94K 2026-10-14 06:16 · $92.84K 2026-10-14 09:16 · $92.84K 2026-10-14 12:16 · $92.84K 2026-10-14 21:15 · $90.15K 2026-10-15 · $91.31K 2026-10-15 00:15 · $90.55K 2026-10-15 03:15 · $90.55K 2026-10-15 06:15 · $90.55K 2026-10-15 09:15 · $88.82K 2026-10-15 12:15 · $88.82K 2026-10-15 15:15 · $88.82K 2026-10-15 18:16 · $91.31K 2026-10-15 21:43 · $91.31K 2026-10-16 · $89.49K 2026-10-16 03:15 · $90.94K 2026-10-16 06:15 · $91.27K 2026-10-16 09:15 · $91.27K 2026-10-16 15:15 · $91.76K 2026-10-16 18:15 · $88.68K 2026-10-16 21:15 · $89.49K 2026-10-17 · $89.49K 2026-10-17 00:15 · $89.49K 2026-10-17 03:15 · $89.49K 08-09 08-24 09-07 10-17 $89.49K $74012.57 $82477.56 $102422.74 $114137.05 2026-08-09 · $84.98K 2026-08-10 · $80.26K 2026-08-16 · $75.75K 2026-08-17 · $76.85K 2026-08-18 · $78.79K 2026-08-19 · $78.79K 2026-08-24 · $92.19K 2026-08-30 · $109.80K 2026-08-31 · $107.56K 2026-09-06 · $102.63K 2026-09-07 · $99.10K 2026-09-08 · $98.72K 2026-09-14 · $91.86K 2026-09-15 · $87.39K 2026-09-15 19:06 · $87.39K 2026-09-15 22:19 · $87.39K 2026-09-16 · $85.21K 2026-09-16 01:32 · $86.04K 2026-09-16 07:48 · $85.75K 2026-09-16 13:38 · $85.21K 2026-09-16 18:20 · $85.21K 2026-09-16 22:16 · $85.21K 2026-09-17 · $88.73K 2026-09-17 00:35 · $85.21K 2026-09-17 06:14 · $87.21K 2026-09-17 11:44 · $91.14K 2026-09-17 17:03 · $89.83K 2026-09-17 20:24 · $88.73K 2026-09-17 23:42 · $88.73K 2026-09-18 · $100.12K 2026-09-18 04:43 · $88.73K 2026-09-18 09:49 · $93.00K 2026-09-18 14:34 · $95.85K 2026-09-18 18:32 · $98.99K 2026-09-18 21:48 · $100.12K 2026-09-19 · $99.21K 2026-09-19 00:23 · $100.12K 2026-09-19 05:56 · $101.01K 2026-09-19 11:01 · $99.21K 2026-09-20 · $97.54K 2026-09-20 12:45 · $96.19K 2026-09-20 13:13 · $96.19K 2026-09-20 14:08 · $96.19K 2026-09-20 15:07 · $96.38K 2026-09-20 18:07 · $97.67K 2026-09-20 21:07 · $97.54K 2026-09-21 · $105.26K 2026-09-21 00:07 · $97.57K 2026-09-21 03:07 · $97.57K 2026-09-21 06:07 · $98.89K 2026-09-21 09:07 · $102.51K 2026-09-21 12:07 · $103.12K 2026-09-21 15:07 · $103.69K 2026-09-21 18:07 · $105.64K 2026-09-21 21:07 · $105.26K 2026-09-22 · $105.72K 2026-09-22 00:07 · $106.00K 2026-09-22 03:07 · $104.80K 2026-09-22 06:07 · $104.80K 2026-09-22 09:07 · $103.11K 2026-09-22 12:07 · $103.99K 2026-09-22 15:07 · $103.82K 2026-09-22 18:07 · $104.37K 2026-09-22 21:07 · $105.72K 2026-09-23 · $102.73K 2026-09-23 00:07 · $105.96K 2026-09-23 03:07 · $105.96K 2026-09-23 06:07 · $106.92K 2026-09-23 09:07 · $106.92K 2026-09-23 12:07 · $104.12K 2026-09-23 15:07 · $104.12K 2026-09-23 18:07 · $104.12K 2026-09-23 21:07 · $102.73K 2026-09-24 · $103.58K 2026-09-24 00:07 · $102.73K 2026-09-24 03:07 · $102.73K 2026-09-24 06:07 · $102.73K 2026-09-24 09:07 · $102.44K 2026-09-24 12:07 · $102.03K 2026-09-24 15:07 · $102.94K 2026-09-24 18:07 · $103.58K 2026-09-24 21:07 · $103.58K 2026-09-25 · $110.09K 2026-09-25 00:07 · $103.58K 2026-09-25 03:07 · $105.45K 2026-09-25 06:07 · $104.66K 2026-09-25 09:07 · $104.66K 2026-09-25 12:07 · $104.66K 2026-09-25 15:07 · $108.52K 2026-09-25 18:07 · $109.31K 2026-09-25 21:07 · $110.09K 2026-09-26 · $108.83K 2026-09-26 00:07 · $110.09K 2026-09-26 03:07 · $110.01K 2026-09-26 05:13 · $108.83K 2026-09-26 06:07 · $108.83K 2026-09-26 07:25 · $108.83K 2026-09-26 09:07 · $108.83K 2026-09-26 11:44 · $108.83K 2026-09-26 12:07 · $108.83K 2026-09-26 15:07 · $108.83K 2026-09-26 18:07 · $109.28K 2026-09-26 21:07 · $109.28K 2026-09-27 · $111.52K 2026-09-27 00:07 · $109.28K 2026-09-27 03:07 · $109.28K 2026-09-27 06:11 · $108.32K 2026-09-27 09:10 · $108.32K 2026-09-27 15:10 · $110.82K 2026-09-27 18:22 · $110.39K 2026-09-27 21:19 · $111.52K 2026-09-28 · $106.78K 2026-09-28 00:25 · $109.22K 2026-09-28 03:15 · $108.08K 2026-09-28 06:12 · $107.02K 2026-09-28 09:12 · $107.02K 2026-09-28 12:12 · $107.02K 2026-09-28 15:17 · $107.02K 2026-09-28 18:18 · $107.02K 2026-09-28 21:14 · $106.78K 2026-09-29 · $107.13K 2026-09-29 00:16 · $105.74K 2026-09-29 03:12 · $105.74K 2026-09-29 06:13 · $105.74K 2026-09-29 09:18 · $105.74K 2026-09-29 12:17 · $107.13K 2026-09-29 21:12 · $107.13K 2026-09-30 · $106.16K 2026-09-30 00:12 · $107.13K 2026-09-30 03:12 · $107.13K 2026-09-30 06:12 · $106.09K 2026-09-30 09:12 · $105.72K 2026-09-30 12:12 · $105.72K 2026-09-30 15:13 · $105.72K 2026-09-30 18:12 · $106.16K 2026-09-30 21:13 · $106.16K 2026-10-01 · $105.30K 2026-10-01 00:12 · $106.16K 2026-10-01 03:12 · $106.16K 2026-10-01 06:12 · $106.38K 2026-10-01 12:12 · $104.67K 2026-10-01 21:13 · $105.30K 2026-10-02 · $104.37K 2026-10-02 00:12 · $105.30K 2026-10-02 03:13 · $106.22K 2026-10-02 06:12 · $106.03K 2026-10-02 09:12 · $106.03K 2026-10-02 15:12 · $106.03K 2026-10-02 18:16 · $104.37K 2026-10-02 21:13 · $104.37K 2026-10-03 · $104.38K 2026-10-03 00:12 · $103.63K 2026-10-03 03:13 · $103.92K 2026-10-03 06:12 · $103.92K 2026-10-03 09:12 · $103.92K 2026-10-03 15:12 · $104.22K 2026-10-03 21:13 · $104.38K 2026-10-04 · $102.80K 2026-10-04 00:12 · $104.38K 2026-10-04 06:12 · $104.83K 2026-10-04 09:12 · $104.83K 2026-10-04 15:12 · $103.44K 2026-10-04 18:13 · $103.14K 2026-10-04 21:13 · $102.80K 2026-10-05 · $101.52K 2026-10-05 00:12 · $102.68K 2026-10-05 03:12 · $102.56K 2026-10-05 06:12 · $102.56K 2026-10-05 09:12 · $102.43K 2026-10-05 12:12 · $102.43K 2026-10-05 15:12 · $101.52K 2026-10-06 · $101.99K 2026-10-06 00:12 · $101.48K 2026-10-06 03:12 · $101.94K 2026-10-06 06:12 · $101.19K 2026-10-06 12:12 · $101.73K 2026-10-06 18:12 · $102.02K 2026-10-06 21:12 · $101.99K 2026-10-07 · $97.54K 2026-10-07 06:12 · $99.35K 2026-10-07 09:12 · $99.35K 2026-10-07 12:12 · $99.35K 2026-10-07 18:12 · $98.12K 2026-10-07 21:12 · $97.54K 2026-10-08 · $96.74K 2026-10-08 00:12 · $98.00K 2026-10-08 03:12 · $97.81K 2026-10-08 06:12 · $97.81K 2026-10-08 09:12 · $96.74K 2026-10-08 12:12 · $96.74K 2026-10-08 15:12 · $96.74K 2026-10-09 · $93.19K 2026-10-09 00:12 · $91.46K 2026-10-09 03:12 · $92.33K 2026-10-09 06:12 · $93.44K 2026-10-09 09:12 · $93.44K 2026-10-09 12:13 · $93.44K 2026-10-09 18:16 · $93.19K 2026-10-10 · $95.97K 2026-10-10 06:16 · $96.33K 2026-10-10 12:16 · $95.79K 2026-10-10 15:16 · $96.06K 2026-10-10 21:16 · $95.97K 2026-10-11 · $94.72K 2026-10-11 00:16 · $95.97K 2026-10-11 03:16 · $95.97K 2026-10-11 06:16 · $94.72K 2026-10-11 09:16 · $94.72K 2026-10-11 12:16 · $94.72K 2026-10-11 15:15 · $94.72K 2026-10-11 18:15 · $94.72K 2026-10-11 21:15 · $94.72K 2026-10-12 · $94.34K 2026-10-12 00:16 · $94.72K 2026-10-12 03:15 · $94.72K 2026-10-12 06:16 · $96.68K 2026-10-12 09:16 · $96.68K 2026-10-12 12:15 · $96.29K 2026-10-12 15:16 · $96.29K 2026-10-12 18:15 · $93.30K 2026-10-12 21:21 · $94.34K 2026-10-13 · $92.94K 2026-10-13 00:16 · $94.34K 2026-10-13 03:22 · $94.34K 2026-10-13 06:16 · $93.61K 2026-10-13 09:16 · $93.61K 2026-10-13 12:17 · $91.99K 2026-10-13 15:14 · $91.99K 2026-10-13 18:14 · $92.94K 2026-10-13 21:20 · $92.94K 2026-10-14 · $90.15K 2026-10-14 00:22 · $92.94K 2026-10-14 03:16 · $92.94K 2026-10-14 06:16 · $92.84K 2026-10-14 09:16 · $92.84K 2026-10-14 12:16 · $92.84K 2026-10-14 21:15 · $90.15K 2026-10-15 · $91.31K 2026-10-15 00:15 · $90.55K 2026-10-15 03:15 · $90.55K 2026-10-15 06:15 · $90.55K 2026-10-15 09:15 · $88.82K 2026-10-15 12:15 · $88.82K 2026-10-15 15:15 · $88.82K 2026-10-15 18:16 · $91.31K 2026-10-15 21:43 · $91.31K 2026-10-16 · $89.49K 2026-10-16 03:15 · $90.94K 2026-10-16 06:15 · $91.27K 2026-10-16 09:15 · $91.27K 2026-10-16 15:15 · $91.76K 2026-10-16 18:15 · $88.68K 2026-10-16 21:15 · $89.49K 2026-10-17 · $89.49K 2026-10-17 00:15 · $89.49K 2026-10-17 03:15 · $89.49K 08-09 08-24 09-07 10-17 $89.49K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
GINNAN statistics Circulating supply
6.90T GINNAN (100.0%)
Low measured
$0.00000001236 · 09-16
High measured
$0.00000001617 · 09-27
About Ginnan Doge's Sister Ginnan Doge's Sister (GINNAN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GINNAN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00000001298 $89.49K $29.37K 20,442 A 2026-10-16 $0.00000001298 $89.49K $29.37K 20,443 A 2026-10-15 $0.00000001324 $91.31K $29.90K 20,450 A 2026-10-14 $0.00000001307 $90.15K $29.48K 20,448 A 2026-10-13 $0.00000001348 $92.94K $30.43K 20,449 A 2026-10-12 $0.00000001368 $94.34K $30.74K 20,451 A 2026-10-11 $0.00000001374 $94.72K $30.99K 20,455 A 2026-10-10 $0.00000001392 $95.97K $31.31K 20,462 A 2026-10-09 $0.00000001351 $93.19K $30.86K 20,464 A 2026-10-08 $0.00000001403 $96.74K $32.14K 20,470 A 2026-10-07 $0.00000001414 $97.54K $32.39K 20,471 A 2026-10-06 $0.00000001479 $101.99K $33.82K 20,476 A 2026-10-05 $0.00000001472 $101.52K $33.68K 20,484 A 2026-10-04 $0.00000001491 $102.80K $33.90K 20,488 A 2026-10-03 $0.00000001514 $104.38K $34.05K 20,498 A 2026-10-02 $0.00000001513 $104.37K $34.01K 20,504 A 2026-10-01 $0.00000001527 $105.30K $33.97K 20,510 A 2026-09-30 $0.00000001539 $106.16K $34.21K 20,526 A 2026-09-29 $0.00000001553 $107.13K $34.41K 20,527 A 2026-09-28 $0.00000001548 $106.78K $34.30K 20,527 A 2026-09-27 $0.00000001617 $111.52K $35.59K 20,530 A 2026-09-26 $0.00000001578 $108.83K $34.84K 20,536 A 2026-09-25 $0.00000001596 $110.09K $35.23K 20,538 A 2026-09-24 $0.00000001502 $103.58K $33.27K 20,542 A 2026-09-23 $0.0000000149 $102.73K $32.91K 20,545 A 2026-09-22 $0.00000001533 $105.72K $34.03K 20,548 A 2026-09-21 $0.00000001526 $105.26K $34.00K 20,552 A 2026-09-20 $0.00000001414 $97.54K $31.48K 20,561 A 2026-09-19 $0.00000001439 $99.21K $31.95K 20,568 A 2026-09-18 $0.00000001452 $100.12K $32.42K 20,572 A 2026-09-17 $0.00000001287 $88.73K $28.80K 20,577 A 2026-09-16 $0.00000001236 $85.21K $27.68K 20,583 A 2026-09-15 $0.00000001267 $87.39K $28.31K 20,584 A 2026-09-14 $0.00000001332 $91.86K $29.60K 20,587 A 2026-09-08 $0.00000001431 $98.72K $30.61K 20,623 A
FAQ Is GINNAN a safe token? As of the 2026-09-26 snapshot, GINNAN scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $34.84K and 20,536 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GINNAN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GINNAN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $34.84K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GINNAN? GINNAN has 20,536 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can GINNAN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GINNAN contract address? The GINNAN mint address on Solana is GinNabffZL4fUj9Vactxha74GDAW8kDPGaHqMtMzps2f. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GINNAN safely? Run the live on-chain scan at the top of this page first; if GINNAN clears, you can swap it here directly. Whatever venue you use, match the contract address (GinNabffZL4fUj9Vactxha74GDAW8kDPGaHqMtMzps2f) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GINNAN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Ginnan Doge's Sister intel HostDeFi's generated read on GINNAN — written from the stored snapshot, figures re-rendered at each refresh.
GINNAN — "Ginnan Doge's Sister" on Solana, mint GinNabffZL4fUj9Vactxha74GDAW8kDPGaHqMtMzps2f — is a cat token claiming kinship with Kabosu — the actual Doge. "Ginnan" positions itself as Doge's sister — a real family-adjacent claim that circulated during the memecoin era's celebrity-pet wave. The October 6, 2026 snapshot reads $109 thousand across 20,536 holders.
Twenty thousand wallets is a mass file — ~$4 of cap per wallet is pure dust distribution. The 6.9-trillion supply is the mid-era shock-supply shape. ~$84 of daily volume on $35 thousand is a frozen book. Mint and freeze revoked; no site or handle.
The honest note on kinship claims: "Doge's sister" rode the same provenance wave as NEIRO (Kabosu's owner's newer dog) — the claim's strength depends on whether the owner acknowledges it, and Kabosu's owner's actual cat connections are murkier than the dog lineage. A wide remnant file says the pitch worked once; the frozen book says the family reunion is over.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage