Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GRINCH price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00007318 $0.00007358 $0.00007440 $0.00007481 2026-10-16 06:15 · $0.00007438 2026-10-16 09:15 · $0.00007438 2026-10-16 15:15 · $0.00007472 2026-10-16 18:15 · $0.00007326 2026-10-16 21:15 · $0.00007367 2026-10-17 · $0.00007407 2026-10-17 00:15 · $0.00007402 2026-10-17 03:15 · $0.00007407 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00007407 $0.00007318 $0.00007358 $0.00007440 $0.00007481 2026-10-16 06:15 · $0.00007438 2026-10-16 09:15 · $0.00007438 2026-10-16 15:15 · $0.00007472 2026-10-16 18:15 · $0.00007326 2026-10-16 21:15 · $0.00007367 2026-10-17 · $0.00007407 2026-10-17 00:15 · $0.00007402 2026-10-17 03:15 · $0.00007407 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00007407 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000698 $0.0000871 $0.0000957 $0.0001043 2026-10-10 06:16 · $0.00009312 2026-10-10 12:16 · $0.00009281 2026-10-10 15:16 · $0.00009792 2026-10-10 21:16 · $0.00009782 2026-10-11 · $0.00009537 2026-10-11 00:16 · $0.00009529 2026-10-11 03:16 · $0.00009456 2026-10-11 06:16 · $0.00009328 2026-10-11 09:16 · $0.00009331 2026-10-11 12:16 · $0.00009404 2026-10-11 15:15 · $0.00009293 2026-10-11 18:15 · $0.00009561 2026-10-11 21:15 · $0.00009537 2026-10-12 · $0.00009507 2026-10-12 00:16 · $0.0001003 2026-10-12 03:15 · $0.0001003 2026-10-12 06:16 · $0.0001025 2026-10-12 09:16 · $0.0001011 2026-10-12 12:15 · $0.00009891 2026-10-12 15:16 · $0.00009685 2026-10-12 18:15 · $0.00009383 2026-10-12 21:21 · $0.00009507 2026-10-13 · $0.00009407 2026-10-13 00:16 · $0.00009356 2026-10-13 03:22 · $0.00009312 2026-10-13 06:16 · $0.00009312 2026-10-13 09:16 · $0.00009625 2026-10-13 12:17 · $0.00009479 2026-10-13 15:14 · $0.00009385 2026-10-13 18:14 · $0.00009453 2026-10-13 21:20 · $0.00009407 2026-10-14 · $0.00008496 2026-10-14 00:22 · $0.00009271 2026-10-14 03:16 · $0.00009349 2026-10-14 06:16 · $0.00009358 2026-10-14 09:16 · $0.00009333 2026-10-14 12:16 · $0.00009142 2026-10-14 21:15 · $0.00008496 2026-10-15 · $0.00008486 2026-10-15 00:15 · $0.00008496 2026-10-15 03:15 · $0.0000828 2026-10-15 06:15 · $0.00008331 2026-10-15 09:15 · $0.00008129 2026-10-15 12:15 · $0.00008105 2026-10-15 15:15 · $0.00008106 2026-10-15 18:16 · $0.00008486 2026-10-15 21:43 · $0.00008486 2026-10-16 · $0.00007367 2026-10-16 03:15 · $0.00007169 2026-10-16 06:15 · $0.00007438 2026-10-16 09:15 · $0.00007438 2026-10-16 15:15 · $0.00007472 2026-10-16 18:15 · $0.00007326 2026-10-16 21:15 · $0.00007367 2026-10-17 · $0.00007407 2026-10-17 00:15 · $0.00007402 2026-10-17 03:15 · $0.00007407 10-10 10-11 10-13 10-17 $0.00007407 $0.0000702 $0.0000857 $0.0000947 $0.0001047 2026-10-10 06:16 · $0.00009312 2026-10-10 12:16 · $0.00009281 2026-10-10 15:16 · $0.00009792 2026-10-10 21:16 · $0.00009782 2026-10-11 · $0.00009537 2026-10-11 00:16 · $0.00009529 2026-10-11 03:16 · $0.00009456 2026-10-11 06:16 · $0.00009328 2026-10-11 09:16 · $0.00009331 2026-10-11 12:16 · $0.00009404 2026-10-11 15:15 · $0.00009293 2026-10-11 18:15 · $0.00009561 2026-10-11 21:15 · $0.00009537 2026-10-12 · $0.00009507 2026-10-12 00:16 · $0.0001003 2026-10-12 03:15 · $0.0001003 2026-10-12 06:16 · $0.0001025 2026-10-12 09:16 · $0.0001011 2026-10-12 12:15 · $0.00009891 2026-10-12 15:16 · $0.00009685 2026-10-12 18:15 · $0.00009383 2026-10-12 21:21 · $0.00009507 2026-10-13 · $0.00009407 2026-10-13 00:16 · $0.00009356 2026-10-13 03:22 · $0.00009312 2026-10-13 06:16 · $0.00009312 2026-10-13 09:16 · $0.00009625 2026-10-13 12:17 · $0.00009479 2026-10-13 15:14 · $0.00009385 2026-10-13 18:14 · $0.00009453 2026-10-13 21:20 · $0.00009407 2026-10-14 · $0.00008496 2026-10-14 00:22 · $0.00009271 2026-10-14 03:16 · $0.00009349 2026-10-14 06:16 · $0.00009358 2026-10-14 09:16 · $0.00009333 2026-10-14 12:16 · $0.00009142 2026-10-14 21:15 · $0.00008496 2026-10-15 · $0.00008486 2026-10-15 00:15 · $0.00008496 2026-10-15 03:15 · $0.0000828 2026-10-15 06:15 · $0.00008331 2026-10-15 09:15 · $0.00008129 2026-10-15 12:15 · $0.00008105 2026-10-15 15:15 · $0.00008106 2026-10-15 18:16 · $0.00008486 2026-10-15 21:43 · $0.00008486 2026-10-16 · $0.00007367 2026-10-16 03:15 · $0.00007169 2026-10-16 06:15 · $0.00007438 2026-10-16 09:15 · $0.00007438 2026-10-16 15:15 · $0.00007472 2026-10-16 18:15 · $0.00007326 2026-10-16 21:15 · $0.00007367 2026-10-17 · $0.00007407 2026-10-17 00:15 · $0.00007402 2026-10-17 03:15 · $0.00007407 10-10 10-11 10-13 10-17 $0.00007407 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000697 $0.0000886 $0.0000980 $0.0001075 2026-09-17 06:14 · $0.00007925 2026-09-17 11:44 · $0.0000798 2026-09-17 17:03 · $0.00008052 2026-09-17 20:24 · $0.00008052 2026-09-17 23:42 · $0.00007929 2026-09-18 · $0.0000838 2026-09-18 04:43 · $0.00008229 2026-09-18 09:49 · $0.00008788 2026-09-18 14:34 · $0.00008887 2026-09-18 18:32 · $0.00008211 2026-09-18 21:48 · $0.0000838 2026-09-19 · $0.00008432 2026-09-19 00:23 · $0.00008294 2026-09-19 05:56 · $0.00008459 2026-09-19 11:01 · $0.00008432 2026-09-20 · $0.00008169 2026-09-20 12:45 · $0.00007599 2026-09-20 13:13 · $0.00007599 2026-09-20 14:08 · $0.0000762 2026-09-20 15:07 · $0.0000762 2026-09-20 18:07 · $0.00008234 2026-09-20 21:07 · $0.00008169 2026-09-21 · $0.00008004 2026-09-21 00:07 · $0.0000819 2026-09-21 03:07 · $0.0000819 2026-09-21 06:07 · $0.00008318 2026-09-21 09:07 · $0.00008312 2026-09-21 12:07 · $0.00008571 2026-09-21 15:07 · $0.00007831 2026-09-21 18:07 · $0.00007897 2026-09-21 21:07 · $0.00008004 2026-09-22 · $0.00007631 2026-09-22 00:07 · $0.00008143 2026-09-22 03:07 · $0.00008065 2026-09-22 06:07 · $0.00007578 2026-09-22 09:07 · $0.00007444 2026-09-22 12:07 · $0.00007583 2026-09-22 15:07 · $0.0000758 2026-09-22 18:07 · $0.00008233 2026-09-22 21:07 · $0.00007631 2026-09-23 · $0.00008124 2026-09-23 00:07 · $0.000077 2026-09-23 03:07 · $0.00007723 2026-09-23 06:07 · $0.00007686 2026-09-23 09:07 · $0.00007654 2026-09-23 12:07 · $0.00007654 2026-09-23 15:07 · $0.00007572 2026-09-23 18:07 · $0.00007572 2026-09-23 21:07 · $0.00008124 2026-09-24 · $0.00008031 2026-09-24 00:07 · $0.00008188 2026-09-24 03:07 · $0.00008188 2026-09-24 06:07 · $0.00008112 2026-09-24 09:07 · $0.00008127 2026-09-24 12:07 · $0.00008048 2026-09-24 15:07 · $0.00008017 2026-09-24 18:07 · $0.00008131 2026-09-24 21:07 · $0.00008031 2026-09-25 · $0.00008499 2026-09-25 00:07 · $0.0000828 2026-09-25 03:07 · $0.0000863 2026-09-25 06:07 · $0.0000863 2026-09-25 09:07 · $0.00008369 2026-09-25 12:07 · $0.00008659 2026-09-25 15:07 · $0.00008548 2026-09-25 18:07 · $0.00008693 2026-09-25 21:07 · $0.00008499 2026-09-26 · $0.00008654 2026-09-26 00:07 · $0.00008411 2026-09-26 03:07 · $0.00008521 2026-09-26 05:13 · $0.00008654 2026-09-26 06:07 · $0.00008836 2026-09-26 07:25 · $0.00008809 2026-09-26 09:07 · $0.00008933 2026-09-26 11:44 · $0.00008891 2026-09-26 12:07 · $0.00008891 2026-09-26 15:07 · $0.00008874 2026-09-26 18:07 · $0.00009314 2026-09-26 21:07 · $0.00009258 2026-09-27 · $0.00009241 2026-09-27 00:07 · $0.00009288 2026-09-27 03:07 · $0.0000926 2026-09-27 06:11 · $0.00009165 2026-09-27 09:10 · $0.00009476 2026-09-27 15:10 · $0.00009293 2026-09-27 18:22 · $0.00009385 2026-09-27 21:19 · $0.00009241 2026-09-28 · $0.000091 2026-09-28 00:25 · $0.00009185 2026-09-28 03:15 · $0.00009255 2026-09-28 06:12 · $0.00009042 2026-09-28 09:12 · $0.00009003 2026-09-28 12:12 · $0.00009101 2026-09-28 15:17 · $0.00009195 2026-09-28 18:18 · $0.00009192 2026-09-28 21:14 · $0.000091 2026-09-29 · $0.00009065 2026-09-29 00:16 · $0.000091 2026-09-29 03:12 · $0.00009004 2026-09-29 06:13 · $0.00009089 2026-09-29 09:18 · $0.00009089 2026-09-29 12:17 · $0.00009217 2026-09-29 21:12 · $0.00009065 2026-09-30 · $0.00009355 2026-09-30 00:12 · $0.0000982 2026-09-30 03:12 · $0.00009823 2026-09-30 06:12 · $0.0001005 2026-09-30 09:12 · $0.0001013 2026-09-30 12:12 · $0.00009929 2026-09-30 15:13 · $0.00008674 2026-09-30 18:12 · $0.00009407 2026-09-30 21:13 · $0.00009355 2026-10-01 · $0.0000888 2026-10-01 00:12 · $0.00009174 2026-10-01 03:12 · $0.00009204 2026-10-01 06:12 · $0.00009284 2026-10-01 12:12 · $0.0000912 2026-10-01 21:13 · $0.0000888 2026-10-02 · $0.00009291 2026-10-02 00:12 · $0.00008998 2026-10-02 03:13 · $0.00009126 2026-10-02 06:12 · $0.00009269 2026-10-02 09:12 · $0.0000919 2026-10-02 15:12 · $0.00008959 2026-10-02 18:16 · $0.0000879 2026-10-02 21:13 · $0.00009291 2026-10-03 · $0.00009043 2026-10-03 00:12 · $0.00009147 2026-10-03 03:13 · $0.00009155 2026-10-03 06:12 · $0.00008855 2026-10-03 09:12 · $0.0000878 2026-10-03 15:12 · $0.00008739 2026-10-03 21:13 · $0.00009043 2026-10-04 · $0.00009001 2026-10-04 00:12 · $0.00009184 2026-10-04 06:12 · $0.00009131 2026-10-04 09:12 · $0.00009197 2026-10-04 15:12 · $0.0001054 2026-10-04 18:13 · $0.0001037 2026-10-04 21:13 · $0.00009001 2026-10-05 · $0.00008558 2026-10-05 00:12 · $0.00008743 2026-10-05 03:12 · $0.00008695 2026-10-05 06:12 · $0.00008596 2026-10-05 09:12 · $0.00008722 2026-10-05 12:12 · $0.00008502 2026-10-05 15:12 · $0.00008558 2026-10-06 · $0.00009058 2026-10-06 00:12 · $0.00008429 2026-10-06 03:12 · $0.0000838 2026-10-06 06:12 · $0.00008315 2026-10-06 12:12 · $0.00008312 2026-10-06 18:12 · $0.00008085 2026-10-06 21:12 · $0.00009058 2026-10-07 · $0.00008241 2026-10-07 06:12 · $0.00008754 2026-10-07 09:12 · $0.00008698 2026-10-07 12:12 · $0.00008589 2026-10-07 18:12 · $0.00008378 2026-10-07 21:12 · $0.00008241 2026-10-08 · $0.0000792 2026-10-08 00:12 · $0.00008241 2026-10-08 03:12 · $0.00008259 2026-10-08 06:12 · $0.00008212 2026-10-08 09:12 · $0.00008212 2026-10-08 12:12 · $0.00008212 2026-10-08 15:12 · $0.0000792 2026-10-09 · $0.00009349 2026-10-09 00:12 · $0.00007434 2026-10-09 03:12 · $0.00009844 2026-10-09 06:12 · $0.0000976 2026-10-09 09:12 · $0.00009416 2026-10-09 12:13 · $0.00009136 2026-10-09 18:16 · $0.00009349 2026-10-10 · $0.00009782 2026-10-10 06:16 · $0.00009312 2026-10-10 12:16 · $0.00009281 2026-10-10 15:16 · $0.00009792 2026-10-10 21:16 · $0.00009782 2026-10-11 · $0.00009537 2026-10-11 00:16 · $0.00009529 2026-10-11 03:16 · $0.00009456 2026-10-11 06:16 · $0.00009328 2026-10-11 09:16 · $0.00009331 2026-10-11 12:16 · $0.00009404 2026-10-11 15:15 · $0.00009293 2026-10-11 18:15 · $0.00009561 2026-10-11 21:15 · $0.00009537 2026-10-12 · $0.00009507 2026-10-12 00:16 · $0.0001003 2026-10-12 03:15 · $0.0001003 2026-10-12 06:16 · $0.0001025 2026-10-12 09:16 · $0.0001011 2026-10-12 12:15 · $0.00009891 2026-10-12 15:16 · $0.00009685 2026-10-12 18:15 · $0.00009383 2026-10-12 21:21 · $0.00009507 2026-10-13 · $0.00009407 2026-10-13 00:16 · $0.00009356 2026-10-13 03:22 · $0.00009312 2026-10-13 06:16 · $0.00009312 2026-10-13 09:16 · $0.00009625 2026-10-13 12:17 · $0.00009479 2026-10-13 15:14 · $0.00009385 2026-10-13 18:14 · $0.00009453 2026-10-13 21:20 · $0.00009407 2026-10-14 · $0.00008496 2026-10-14 00:22 · $0.00009271 2026-10-14 03:16 · $0.00009349 2026-10-14 06:16 · $0.00009358 2026-10-14 09:16 · $0.00009333 2026-10-14 12:16 · $0.00009142 2026-10-14 21:15 · $0.00008496 2026-10-15 · $0.00008486 2026-10-15 00:15 · $0.00008496 2026-10-15 03:15 · $0.0000828 2026-10-15 06:15 · $0.00008331 2026-10-15 09:15 · $0.00008129 2026-10-15 12:15 · $0.00008105 2026-10-15 15:15 · $0.00008106 2026-10-15 18:16 · $0.00008486 2026-10-15 21:43 · $0.00008486 2026-10-16 · $0.00007367 2026-10-16 03:15 · $0.00007169 2026-10-16 06:15 · $0.00007438 2026-10-16 09:15 · $0.00007438 2026-10-16 15:15 · $0.00007472 2026-10-16 18:15 · $0.00007326 2026-10-16 21:15 · $0.00007367 2026-10-17 · $0.00007407 2026-10-17 00:15 · $0.00007402 2026-10-17 03:15 · $0.00007407 09-17 09-23 09-29 10-17 $0.00007407 $0.0000700 $0.0000869 $0.0000969 $0.0001079 2026-09-17 06:14 · $0.00007925 2026-09-17 11:44 · $0.0000798 2026-09-17 17:03 · $0.00008052 2026-09-17 20:24 · $0.00008052 2026-09-17 23:42 · $0.00007929 2026-09-18 · $0.0000838 2026-09-18 04:43 · $0.00008229 2026-09-18 09:49 · $0.00008788 2026-09-18 14:34 · $0.00008887 2026-09-18 18:32 · $0.00008211 2026-09-18 21:48 · $0.0000838 2026-09-19 · $0.00008432 2026-09-19 00:23 · $0.00008294 2026-09-19 05:56 · $0.00008459 2026-09-19 11:01 · $0.00008432 2026-09-20 · $0.00008169 2026-09-20 12:45 · $0.00007599 2026-09-20 13:13 · $0.00007599 2026-09-20 14:08 · $0.0000762 2026-09-20 15:07 · $0.0000762 2026-09-20 18:07 · $0.00008234 2026-09-20 21:07 · $0.00008169 2026-09-21 · $0.00008004 2026-09-21 00:07 · $0.0000819 2026-09-21 03:07 · $0.0000819 2026-09-21 06:07 · $0.00008318 2026-09-21 09:07 · $0.00008312 2026-09-21 12:07 · $0.00008571 2026-09-21 15:07 · $0.00007831 2026-09-21 18:07 · $0.00007897 2026-09-21 21:07 · $0.00008004 2026-09-22 · $0.00007631 2026-09-22 00:07 · $0.00008143 2026-09-22 03:07 · $0.00008065 2026-09-22 06:07 · $0.00007578 2026-09-22 09:07 · $0.00007444 2026-09-22 12:07 · $0.00007583 2026-09-22 15:07 · $0.0000758 2026-09-22 18:07 · $0.00008233 2026-09-22 21:07 · $0.00007631 2026-09-23 · $0.00008124 2026-09-23 00:07 · $0.000077 2026-09-23 03:07 · $0.00007723 2026-09-23 06:07 · $0.00007686 2026-09-23 09:07 · $0.00007654 2026-09-23 12:07 · $0.00007654 2026-09-23 15:07 · $0.00007572 2026-09-23 18:07 · $0.00007572 2026-09-23 21:07 · $0.00008124 2026-09-24 · $0.00008031 2026-09-24 00:07 · $0.00008188 2026-09-24 03:07 · $0.00008188 2026-09-24 06:07 · $0.00008112 2026-09-24 09:07 · $0.00008127 2026-09-24 12:07 · $0.00008048 2026-09-24 15:07 · $0.00008017 2026-09-24 18:07 · $0.00008131 2026-09-24 21:07 · $0.00008031 2026-09-25 · $0.00008499 2026-09-25 00:07 · $0.0000828 2026-09-25 03:07 · $0.0000863 2026-09-25 06:07 · $0.0000863 2026-09-25 09:07 · $0.00008369 2026-09-25 12:07 · $0.00008659 2026-09-25 15:07 · $0.00008548 2026-09-25 18:07 · $0.00008693 2026-09-25 21:07 · $0.00008499 2026-09-26 · $0.00008654 2026-09-26 00:07 · $0.00008411 2026-09-26 03:07 · $0.00008521 2026-09-26 05:13 · $0.00008654 2026-09-26 06:07 · $0.00008836 2026-09-26 07:25 · $0.00008809 2026-09-26 09:07 · $0.00008933 2026-09-26 11:44 · $0.00008891 2026-09-26 12:07 · $0.00008891 2026-09-26 15:07 · $0.00008874 2026-09-26 18:07 · $0.00009314 2026-09-26 21:07 · $0.00009258 2026-09-27 · $0.00009241 2026-09-27 00:07 · $0.00009288 2026-09-27 03:07 · $0.0000926 2026-09-27 06:11 · $0.00009165 2026-09-27 09:10 · $0.00009476 2026-09-27 15:10 · $0.00009293 2026-09-27 18:22 · $0.00009385 2026-09-27 21:19 · $0.00009241 2026-09-28 · $0.000091 2026-09-28 00:25 · $0.00009185 2026-09-28 03:15 · $0.00009255 2026-09-28 06:12 · $0.00009042 2026-09-28 09:12 · $0.00009003 2026-09-28 12:12 · $0.00009101 2026-09-28 15:17 · $0.00009195 2026-09-28 18:18 · $0.00009192 2026-09-28 21:14 · $0.000091 2026-09-29 · $0.00009065 2026-09-29 00:16 · $0.000091 2026-09-29 03:12 · $0.00009004 2026-09-29 06:13 · $0.00009089 2026-09-29 09:18 · $0.00009089 2026-09-29 12:17 · $0.00009217 2026-09-29 21:12 · $0.00009065 2026-09-30 · $0.00009355 2026-09-30 00:12 · $0.0000982 2026-09-30 03:12 · $0.00009823 2026-09-30 06:12 · $0.0001005 2026-09-30 09:12 · $0.0001013 2026-09-30 12:12 · $0.00009929 2026-09-30 15:13 · $0.00008674 2026-09-30 18:12 · $0.00009407 2026-09-30 21:13 · $0.00009355 2026-10-01 · $0.0000888 2026-10-01 00:12 · $0.00009174 2026-10-01 03:12 · $0.00009204 2026-10-01 06:12 · $0.00009284 2026-10-01 12:12 · $0.0000912 2026-10-01 21:13 · $0.0000888 2026-10-02 · $0.00009291 2026-10-02 00:12 · $0.00008998 2026-10-02 03:13 · $0.00009126 2026-10-02 06:12 · $0.00009269 2026-10-02 09:12 · $0.0000919 2026-10-02 15:12 · $0.00008959 2026-10-02 18:16 · $0.0000879 2026-10-02 21:13 · $0.00009291 2026-10-03 · $0.00009043 2026-10-03 00:12 · $0.00009147 2026-10-03 03:13 · $0.00009155 2026-10-03 06:12 · $0.00008855 2026-10-03 09:12 · $0.0000878 2026-10-03 15:12 · $0.00008739 2026-10-03 21:13 · $0.00009043 2026-10-04 · $0.00009001 2026-10-04 00:12 · $0.00009184 2026-10-04 06:12 · $0.00009131 2026-10-04 09:12 · $0.00009197 2026-10-04 15:12 · $0.0001054 2026-10-04 18:13 · $0.0001037 2026-10-04 21:13 · $0.00009001 2026-10-05 · $0.00008558 2026-10-05 00:12 · $0.00008743 2026-10-05 03:12 · $0.00008695 2026-10-05 06:12 · $0.00008596 2026-10-05 09:12 · $0.00008722 2026-10-05 12:12 · $0.00008502 2026-10-05 15:12 · $0.00008558 2026-10-06 · $0.00009058 2026-10-06 00:12 · $0.00008429 2026-10-06 03:12 · $0.0000838 2026-10-06 06:12 · $0.00008315 2026-10-06 12:12 · $0.00008312 2026-10-06 18:12 · $0.00008085 2026-10-06 21:12 · $0.00009058 2026-10-07 · $0.00008241 2026-10-07 06:12 · $0.00008754 2026-10-07 09:12 · $0.00008698 2026-10-07 12:12 · $0.00008589 2026-10-07 18:12 · $0.00008378 2026-10-07 21:12 · $0.00008241 2026-10-08 · $0.0000792 2026-10-08 00:12 · $0.00008241 2026-10-08 03:12 · $0.00008259 2026-10-08 06:12 · $0.00008212 2026-10-08 09:12 · $0.00008212 2026-10-08 12:12 · $0.00008212 2026-10-08 15:12 · $0.0000792 2026-10-09 · $0.00009349 2026-10-09 00:12 · $0.00007434 2026-10-09 03:12 · $0.00009844 2026-10-09 06:12 · $0.0000976 2026-10-09 09:12 · $0.00009416 2026-10-09 12:13 · $0.00009136 2026-10-09 18:16 · $0.00009349 2026-10-10 · $0.00009782 2026-10-10 06:16 · $0.00009312 2026-10-10 12:16 · $0.00009281 2026-10-10 15:16 · $0.00009792 2026-10-10 21:16 · $0.00009782 2026-10-11 · $0.00009537 2026-10-11 00:16 · $0.00009529 2026-10-11 03:16 · $0.00009456 2026-10-11 06:16 · $0.00009328 2026-10-11 09:16 · $0.00009331 2026-10-11 12:16 · $0.00009404 2026-10-11 15:15 · $0.00009293 2026-10-11 18:15 · $0.00009561 2026-10-11 21:15 · $0.00009537 2026-10-12 · $0.00009507 2026-10-12 00:16 · $0.0001003 2026-10-12 03:15 · $0.0001003 2026-10-12 06:16 · $0.0001025 2026-10-12 09:16 · $0.0001011 2026-10-12 12:15 · $0.00009891 2026-10-12 15:16 · $0.00009685 2026-10-12 18:15 · $0.00009383 2026-10-12 21:21 · $0.00009507 2026-10-13 · $0.00009407 2026-10-13 00:16 · $0.00009356 2026-10-13 03:22 · $0.00009312 2026-10-13 06:16 · $0.00009312 2026-10-13 09:16 · $0.00009625 2026-10-13 12:17 · $0.00009479 2026-10-13 15:14 · $0.00009385 2026-10-13 18:14 · $0.00009453 2026-10-13 21:20 · $0.00009407 2026-10-14 · $0.00008496 2026-10-14 00:22 · $0.00009271 2026-10-14 03:16 · $0.00009349 2026-10-14 06:16 · $0.00009358 2026-10-14 09:16 · $0.00009333 2026-10-14 12:16 · $0.00009142 2026-10-14 21:15 · $0.00008496 2026-10-15 · $0.00008486 2026-10-15 00:15 · $0.00008496 2026-10-15 03:15 · $0.0000828 2026-10-15 06:15 · $0.00008331 2026-10-15 09:15 · $0.00008129 2026-10-15 12:15 · $0.00008105 2026-10-15 15:15 · $0.00008106 2026-10-15 18:16 · $0.00008486 2026-10-15 21:43 · $0.00008486 2026-10-16 · $0.00007367 2026-10-16 03:15 · $0.00007169 2026-10-16 06:15 · $0.00007438 2026-10-16 09:15 · $0.00007438 2026-10-16 15:15 · $0.00007472 2026-10-16 18:15 · $0.00007326 2026-10-16 21:15 · $0.00007367 2026-10-17 · $0.00007407 2026-10-17 00:15 · $0.00007402 2026-10-17 03:15 · $0.00007407 09-17 09-23 09-29 10-17 $0.00007407 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000697 $0.0000886 $0.0000980 $0.0001075 2026-09-08 · $0.00008873 2026-09-14 · $0.00007957 2026-09-15 · $0.00007614 2026-09-15 19:06 · $0.00007759 2026-09-15 22:19 · $0.00007614 2026-09-16 · $0.00007726 2026-09-16 01:32 · $0.00007664 2026-09-16 07:48 · $0.00007687 2026-09-16 13:38 · $0.00007726 2026-09-16 18:20 · $0.00007722 2026-09-16 22:16 · $0.00007843 2026-09-17 · $0.00007929 2026-09-17 00:35 · $0.00007843 2026-09-17 06:14 · $0.00007925 2026-09-17 11:44 · $0.0000798 2026-09-17 17:03 · $0.00008052 2026-09-17 20:24 · $0.00008052 2026-09-17 23:42 · $0.00007929 2026-09-18 · $0.0000838 2026-09-18 04:43 · $0.00008229 2026-09-18 09:49 · $0.00008788 2026-09-18 14:34 · $0.00008887 2026-09-18 18:32 · $0.00008211 2026-09-18 21:48 · $0.0000838 2026-09-19 · $0.00008432 2026-09-19 00:23 · $0.00008294 2026-09-19 05:56 · $0.00008459 2026-09-19 11:01 · $0.00008432 2026-09-20 · $0.00008169 2026-09-20 12:45 · $0.00007599 2026-09-20 13:13 · $0.00007599 2026-09-20 14:08 · $0.0000762 2026-09-20 15:07 · $0.0000762 2026-09-20 18:07 · $0.00008234 2026-09-20 21:07 · $0.00008169 2026-09-21 · $0.00008004 2026-09-21 00:07 · $0.0000819 2026-09-21 03:07 · $0.0000819 2026-09-21 06:07 · $0.00008318 2026-09-21 09:07 · $0.00008312 2026-09-21 12:07 · $0.00008571 2026-09-21 15:07 · $0.00007831 2026-09-21 18:07 · $0.00007897 2026-09-21 21:07 · $0.00008004 2026-09-22 · $0.00007631 2026-09-22 00:07 · $0.00008143 2026-09-22 03:07 · $0.00008065 2026-09-22 06:07 · $0.00007578 2026-09-22 09:07 · $0.00007444 2026-09-22 12:07 · $0.00007583 2026-09-22 15:07 · $0.0000758 2026-09-22 18:07 · $0.00008233 2026-09-22 21:07 · $0.00007631 2026-09-23 · $0.00008124 2026-09-23 00:07 · $0.000077 2026-09-23 03:07 · $0.00007723 2026-09-23 06:07 · $0.00007686 2026-09-23 09:07 · $0.00007654 2026-09-23 12:07 · $0.00007654 2026-09-23 15:07 · $0.00007572 2026-09-23 18:07 · $0.00007572 2026-09-23 21:07 · $0.00008124 2026-09-24 · $0.00008031 2026-09-24 00:07 · $0.00008188 2026-09-24 03:07 · $0.00008188 2026-09-24 06:07 · $0.00008112 2026-09-24 09:07 · $0.00008127 2026-09-24 12:07 · $0.00008048 2026-09-24 15:07 · $0.00008017 2026-09-24 18:07 · $0.00008131 2026-09-24 21:07 · $0.00008031 2026-09-25 · $0.00008499 2026-09-25 00:07 · $0.0000828 2026-09-25 03:07 · $0.0000863 2026-09-25 06:07 · $0.0000863 2026-09-25 09:07 · $0.00008369 2026-09-25 12:07 · $0.00008659 2026-09-25 15:07 · $0.00008548 2026-09-25 18:07 · $0.00008693 2026-09-25 21:07 · $0.00008499 2026-09-26 · $0.00008654 2026-09-26 00:07 · $0.00008411 2026-09-26 03:07 · $0.00008521 2026-09-26 05:13 · $0.00008654 2026-09-26 06:07 · $0.00008836 2026-09-26 07:25 · $0.00008809 2026-09-26 09:07 · $0.00008933 2026-09-26 11:44 · $0.00008891 2026-09-26 12:07 · $0.00008891 2026-09-26 15:07 · $0.00008874 2026-09-26 18:07 · $0.00009314 2026-09-26 21:07 · $0.00009258 2026-09-27 · $0.00009241 2026-09-27 00:07 · $0.00009288 2026-09-27 03:07 · $0.0000926 2026-09-27 06:11 · $0.00009165 2026-09-27 09:10 · $0.00009476 2026-09-27 15:10 · $0.00009293 2026-09-27 18:22 · $0.00009385 2026-09-27 21:19 · $0.00009241 2026-09-28 · $0.000091 2026-09-28 00:25 · $0.00009185 2026-09-28 03:15 · $0.00009255 2026-09-28 06:12 · $0.00009042 2026-09-28 09:12 · $0.00009003 2026-09-28 12:12 · $0.00009101 2026-09-28 15:17 · $0.00009195 2026-09-28 18:18 · $0.00009192 2026-09-28 21:14 · $0.000091 2026-09-29 · $0.00009065 2026-09-29 00:16 · $0.000091 2026-09-29 03:12 · $0.00009004 2026-09-29 06:13 · $0.00009089 2026-09-29 09:18 · $0.00009089 2026-09-29 12:17 · $0.00009217 2026-09-29 21:12 · $0.00009065 2026-09-30 · $0.00009355 2026-09-30 00:12 · $0.0000982 2026-09-30 03:12 · $0.00009823 2026-09-30 06:12 · $0.0001005 2026-09-30 09:12 · $0.0001013 2026-09-30 12:12 · $0.00009929 2026-09-30 15:13 · $0.00008674 2026-09-30 18:12 · $0.00009407 2026-09-30 21:13 · $0.00009355 2026-10-01 · $0.0000888 2026-10-01 00:12 · $0.00009174 2026-10-01 03:12 · $0.00009204 2026-10-01 06:12 · $0.00009284 2026-10-01 12:12 · $0.0000912 2026-10-01 21:13 · $0.0000888 2026-10-02 · $0.00009291 2026-10-02 00:12 · $0.00008998 2026-10-02 03:13 · $0.00009126 2026-10-02 06:12 · $0.00009269 2026-10-02 09:12 · $0.0000919 2026-10-02 15:12 · $0.00008959 2026-10-02 18:16 · $0.0000879 2026-10-02 21:13 · $0.00009291 2026-10-03 · $0.00009043 2026-10-03 00:12 · $0.00009147 2026-10-03 03:13 · $0.00009155 2026-10-03 06:12 · $0.00008855 2026-10-03 09:12 · $0.0000878 2026-10-03 15:12 · $0.00008739 2026-10-03 21:13 · $0.00009043 2026-10-04 · $0.00009001 2026-10-04 00:12 · $0.00009184 2026-10-04 06:12 · $0.00009131 2026-10-04 09:12 · $0.00009197 2026-10-04 15:12 · $0.0001054 2026-10-04 18:13 · $0.0001037 2026-10-04 21:13 · $0.00009001 2026-10-05 · $0.00008558 2026-10-05 00:12 · $0.00008743 2026-10-05 03:12 · $0.00008695 2026-10-05 06:12 · $0.00008596 2026-10-05 09:12 · $0.00008722 2026-10-05 12:12 · $0.00008502 2026-10-05 15:12 · $0.00008558 2026-10-06 · $0.00009058 2026-10-06 00:12 · $0.00008429 2026-10-06 03:12 · $0.0000838 2026-10-06 06:12 · $0.00008315 2026-10-06 12:12 · $0.00008312 2026-10-06 18:12 · $0.00008085 2026-10-06 21:12 · $0.00009058 2026-10-07 · $0.00008241 2026-10-07 06:12 · $0.00008754 2026-10-07 09:12 · $0.00008698 2026-10-07 12:12 · $0.00008589 2026-10-07 18:12 · $0.00008378 2026-10-07 21:12 · $0.00008241 2026-10-08 · $0.0000792 2026-10-08 00:12 · $0.00008241 2026-10-08 03:12 · $0.00008259 2026-10-08 06:12 · $0.00008212 2026-10-08 09:12 · $0.00008212 2026-10-08 12:12 · $0.00008212 2026-10-08 15:12 · $0.0000792 2026-10-09 · $0.00009349 2026-10-09 00:12 · $0.00007434 2026-10-09 03:12 · $0.00009844 2026-10-09 06:12 · $0.0000976 2026-10-09 09:12 · $0.00009416 2026-10-09 12:13 · $0.00009136 2026-10-09 18:16 · $0.00009349 2026-10-10 · $0.00009782 2026-10-10 06:16 · $0.00009312 2026-10-10 12:16 · $0.00009281 2026-10-10 15:16 · $0.00009792 2026-10-10 21:16 · $0.00009782 2026-10-11 · $0.00009537 2026-10-11 00:16 · $0.00009529 2026-10-11 03:16 · $0.00009456 2026-10-11 06:16 · $0.00009328 2026-10-11 09:16 · $0.00009331 2026-10-11 12:16 · $0.00009404 2026-10-11 15:15 · $0.00009293 2026-10-11 18:15 · $0.00009561 2026-10-11 21:15 · $0.00009537 2026-10-12 · $0.00009507 2026-10-12 00:16 · $0.0001003 2026-10-12 03:15 · $0.0001003 2026-10-12 06:16 · $0.0001025 2026-10-12 09:16 · $0.0001011 2026-10-12 12:15 · $0.00009891 2026-10-12 15:16 · $0.00009685 2026-10-12 18:15 · $0.00009383 2026-10-12 21:21 · $0.00009507 2026-10-13 · $0.00009407 2026-10-13 00:16 · $0.00009356 2026-10-13 03:22 · $0.00009312 2026-10-13 06:16 · $0.00009312 2026-10-13 09:16 · $0.00009625 2026-10-13 12:17 · $0.00009479 2026-10-13 15:14 · $0.00009385 2026-10-13 18:14 · $0.00009453 2026-10-13 21:20 · $0.00009407 2026-10-14 · $0.00008496 2026-10-14 00:22 · $0.00009271 2026-10-14 03:16 · $0.00009349 2026-10-14 06:16 · $0.00009358 2026-10-14 09:16 · $0.00009333 2026-10-14 12:16 · $0.00009142 2026-10-14 21:15 · $0.00008496 2026-10-15 · $0.00008486 2026-10-15 00:15 · $0.00008496 2026-10-15 03:15 · $0.0000828 2026-10-15 06:15 · $0.00008331 2026-10-15 09:15 · $0.00008129 2026-10-15 12:15 · $0.00008105 2026-10-15 15:15 · $0.00008106 2026-10-15 18:16 · $0.00008486 2026-10-15 21:43 · $0.00008486 2026-10-16 · $0.00007367 2026-10-16 03:15 · $0.00007169 2026-10-16 06:15 · $0.00007438 2026-10-16 09:15 · $0.00007438 2026-10-16 15:15 · $0.00007472 2026-10-16 18:15 · $0.00007326 2026-10-16 21:15 · $0.00007367 2026-10-17 · $0.00007407 2026-10-17 00:15 · $0.00007402 2026-10-17 03:15 · $0.00007407 09-08 09-15 09-23 10-17 $0.00007407 $0.0000700 $0.0000869 $0.0000969 $0.0001079 2026-09-08 · $0.00008873 2026-09-14 · $0.00007957 2026-09-15 · $0.00007614 2026-09-15 19:06 · $0.00007759 2026-09-15 22:19 · $0.00007614 2026-09-16 · $0.00007726 2026-09-16 01:32 · $0.00007664 2026-09-16 07:48 · $0.00007687 2026-09-16 13:38 · $0.00007726 2026-09-16 18:20 · $0.00007722 2026-09-16 22:16 · $0.00007843 2026-09-17 · $0.00007929 2026-09-17 00:35 · $0.00007843 2026-09-17 06:14 · $0.00007925 2026-09-17 11:44 · $0.0000798 2026-09-17 17:03 · $0.00008052 2026-09-17 20:24 · $0.00008052 2026-09-17 23:42 · $0.00007929 2026-09-18 · $0.0000838 2026-09-18 04:43 · $0.00008229 2026-09-18 09:49 · $0.00008788 2026-09-18 14:34 · $0.00008887 2026-09-18 18:32 · $0.00008211 2026-09-18 21:48 · $0.0000838 2026-09-19 · $0.00008432 2026-09-19 00:23 · $0.00008294 2026-09-19 05:56 · $0.00008459 2026-09-19 11:01 · $0.00008432 2026-09-20 · $0.00008169 2026-09-20 12:45 · $0.00007599 2026-09-20 13:13 · $0.00007599 2026-09-20 14:08 · $0.0000762 2026-09-20 15:07 · $0.0000762 2026-09-20 18:07 · $0.00008234 2026-09-20 21:07 · $0.00008169 2026-09-21 · $0.00008004 2026-09-21 00:07 · $0.0000819 2026-09-21 03:07 · $0.0000819 2026-09-21 06:07 · $0.00008318 2026-09-21 09:07 · $0.00008312 2026-09-21 12:07 · $0.00008571 2026-09-21 15:07 · $0.00007831 2026-09-21 18:07 · $0.00007897 2026-09-21 21:07 · $0.00008004 2026-09-22 · $0.00007631 2026-09-22 00:07 · $0.00008143 2026-09-22 03:07 · $0.00008065 2026-09-22 06:07 · $0.00007578 2026-09-22 09:07 · $0.00007444 2026-09-22 12:07 · $0.00007583 2026-09-22 15:07 · $0.0000758 2026-09-22 18:07 · $0.00008233 2026-09-22 21:07 · $0.00007631 2026-09-23 · $0.00008124 2026-09-23 00:07 · $0.000077 2026-09-23 03:07 · $0.00007723 2026-09-23 06:07 · $0.00007686 2026-09-23 09:07 · $0.00007654 2026-09-23 12:07 · $0.00007654 2026-09-23 15:07 · $0.00007572 2026-09-23 18:07 · $0.00007572 2026-09-23 21:07 · $0.00008124 2026-09-24 · $0.00008031 2026-09-24 00:07 · $0.00008188 2026-09-24 03:07 · $0.00008188 2026-09-24 06:07 · $0.00008112 2026-09-24 09:07 · $0.00008127 2026-09-24 12:07 · $0.00008048 2026-09-24 15:07 · $0.00008017 2026-09-24 18:07 · $0.00008131 2026-09-24 21:07 · $0.00008031 2026-09-25 · $0.00008499 2026-09-25 00:07 · $0.0000828 2026-09-25 03:07 · $0.0000863 2026-09-25 06:07 · $0.0000863 2026-09-25 09:07 · $0.00008369 2026-09-25 12:07 · $0.00008659 2026-09-25 15:07 · $0.00008548 2026-09-25 18:07 · $0.00008693 2026-09-25 21:07 · $0.00008499 2026-09-26 · $0.00008654 2026-09-26 00:07 · $0.00008411 2026-09-26 03:07 · $0.00008521 2026-09-26 05:13 · $0.00008654 2026-09-26 06:07 · $0.00008836 2026-09-26 07:25 · $0.00008809 2026-09-26 09:07 · $0.00008933 2026-09-26 11:44 · $0.00008891 2026-09-26 12:07 · $0.00008891 2026-09-26 15:07 · $0.00008874 2026-09-26 18:07 · $0.00009314 2026-09-26 21:07 · $0.00009258 2026-09-27 · $0.00009241 2026-09-27 00:07 · $0.00009288 2026-09-27 03:07 · $0.0000926 2026-09-27 06:11 · $0.00009165 2026-09-27 09:10 · $0.00009476 2026-09-27 15:10 · $0.00009293 2026-09-27 18:22 · $0.00009385 2026-09-27 21:19 · $0.00009241 2026-09-28 · $0.000091 2026-09-28 00:25 · $0.00009185 2026-09-28 03:15 · $0.00009255 2026-09-28 06:12 · $0.00009042 2026-09-28 09:12 · $0.00009003 2026-09-28 12:12 · $0.00009101 2026-09-28 15:17 · $0.00009195 2026-09-28 18:18 · $0.00009192 2026-09-28 21:14 · $0.000091 2026-09-29 · $0.00009065 2026-09-29 00:16 · $0.000091 2026-09-29 03:12 · $0.00009004 2026-09-29 06:13 · $0.00009089 2026-09-29 09:18 · $0.00009089 2026-09-29 12:17 · $0.00009217 2026-09-29 21:12 · $0.00009065 2026-09-30 · $0.00009355 2026-09-30 00:12 · $0.0000982 2026-09-30 03:12 · $0.00009823 2026-09-30 06:12 · $0.0001005 2026-09-30 09:12 · $0.0001013 2026-09-30 12:12 · $0.00009929 2026-09-30 15:13 · $0.00008674 2026-09-30 18:12 · $0.00009407 2026-09-30 21:13 · $0.00009355 2026-10-01 · $0.0000888 2026-10-01 00:12 · $0.00009174 2026-10-01 03:12 · $0.00009204 2026-10-01 06:12 · $0.00009284 2026-10-01 12:12 · $0.0000912 2026-10-01 21:13 · $0.0000888 2026-10-02 · $0.00009291 2026-10-02 00:12 · $0.00008998 2026-10-02 03:13 · $0.00009126 2026-10-02 06:12 · $0.00009269 2026-10-02 09:12 · $0.0000919 2026-10-02 15:12 · $0.00008959 2026-10-02 18:16 · $0.0000879 2026-10-02 21:13 · $0.00009291 2026-10-03 · $0.00009043 2026-10-03 00:12 · $0.00009147 2026-10-03 03:13 · $0.00009155 2026-10-03 06:12 · $0.00008855 2026-10-03 09:12 · $0.0000878 2026-10-03 15:12 · $0.00008739 2026-10-03 21:13 · $0.00009043 2026-10-04 · $0.00009001 2026-10-04 00:12 · $0.00009184 2026-10-04 06:12 · $0.00009131 2026-10-04 09:12 · $0.00009197 2026-10-04 15:12 · $0.0001054 2026-10-04 18:13 · $0.0001037 2026-10-04 21:13 · $0.00009001 2026-10-05 · $0.00008558 2026-10-05 00:12 · $0.00008743 2026-10-05 03:12 · $0.00008695 2026-10-05 06:12 · $0.00008596 2026-10-05 09:12 · $0.00008722 2026-10-05 12:12 · $0.00008502 2026-10-05 15:12 · $0.00008558 2026-10-06 · $0.00009058 2026-10-06 00:12 · $0.00008429 2026-10-06 03:12 · $0.0000838 2026-10-06 06:12 · $0.00008315 2026-10-06 12:12 · $0.00008312 2026-10-06 18:12 · $0.00008085 2026-10-06 21:12 · $0.00009058 2026-10-07 · $0.00008241 2026-10-07 06:12 · $0.00008754 2026-10-07 09:12 · $0.00008698 2026-10-07 12:12 · $0.00008589 2026-10-07 18:12 · $0.00008378 2026-10-07 21:12 · $0.00008241 2026-10-08 · $0.0000792 2026-10-08 00:12 · $0.00008241 2026-10-08 03:12 · $0.00008259 2026-10-08 06:12 · $0.00008212 2026-10-08 09:12 · $0.00008212 2026-10-08 12:12 · $0.00008212 2026-10-08 15:12 · $0.0000792 2026-10-09 · $0.00009349 2026-10-09 00:12 · $0.00007434 2026-10-09 03:12 · $0.00009844 2026-10-09 06:12 · $0.0000976 2026-10-09 09:12 · $0.00009416 2026-10-09 12:13 · $0.00009136 2026-10-09 18:16 · $0.00009349 2026-10-10 · $0.00009782 2026-10-10 06:16 · $0.00009312 2026-10-10 12:16 · $0.00009281 2026-10-10 15:16 · $0.00009792 2026-10-10 21:16 · $0.00009782 2026-10-11 · $0.00009537 2026-10-11 00:16 · $0.00009529 2026-10-11 03:16 · $0.00009456 2026-10-11 06:16 · $0.00009328 2026-10-11 09:16 · $0.00009331 2026-10-11 12:16 · $0.00009404 2026-10-11 15:15 · $0.00009293 2026-10-11 18:15 · $0.00009561 2026-10-11 21:15 · $0.00009537 2026-10-12 · $0.00009507 2026-10-12 00:16 · $0.0001003 2026-10-12 03:15 · $0.0001003 2026-10-12 06:16 · $0.0001025 2026-10-12 09:16 · $0.0001011 2026-10-12 12:15 · $0.00009891 2026-10-12 15:16 · $0.00009685 2026-10-12 18:15 · $0.00009383 2026-10-12 21:21 · $0.00009507 2026-10-13 · $0.00009407 2026-10-13 00:16 · $0.00009356 2026-10-13 03:22 · $0.00009312 2026-10-13 06:16 · $0.00009312 2026-10-13 09:16 · $0.00009625 2026-10-13 12:17 · $0.00009479 2026-10-13 15:14 · $0.00009385 2026-10-13 18:14 · $0.00009453 2026-10-13 21:20 · $0.00009407 2026-10-14 · $0.00008496 2026-10-14 00:22 · $0.00009271 2026-10-14 03:16 · $0.00009349 2026-10-14 06:16 · $0.00009358 2026-10-14 09:16 · $0.00009333 2026-10-14 12:16 · $0.00009142 2026-10-14 21:15 · $0.00008496 2026-10-15 · $0.00008486 2026-10-15 00:15 · $0.00008496 2026-10-15 03:15 · $0.0000828 2026-10-15 06:15 · $0.00008331 2026-10-15 09:15 · $0.00008129 2026-10-15 12:15 · $0.00008105 2026-10-15 15:15 · $0.00008106 2026-10-15 18:16 · $0.00008486 2026-10-15 21:43 · $0.00008486 2026-10-16 · $0.00007367 2026-10-16 03:15 · $0.00007169 2026-10-16 06:15 · $0.00007438 2026-10-16 09:15 · $0.00007438 2026-10-16 15:15 · $0.00007472 2026-10-16 18:15 · $0.00007326 2026-10-16 21:15 · $0.00007367 2026-10-17 · $0.00007407 2026-10-17 00:15 · $0.00007402 2026-10-17 03:15 · $0.00007407 09-08 09-15 09-23 10-17 $0.00007407 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000697 $0.0000886 $0.0000980 $0.0001075 2026-09-08 · $0.00008873 2026-09-14 · $0.00007957 2026-09-15 · $0.00007614 2026-09-15 19:06 · $0.00007759 2026-09-15 22:19 · $0.00007614 2026-09-16 · $0.00007726 2026-09-16 01:32 · $0.00007664 2026-09-16 07:48 · $0.00007687 2026-09-16 13:38 · $0.00007726 2026-09-16 18:20 · $0.00007722 2026-09-16 22:16 · $0.00007843 2026-09-17 · $0.00007929 2026-09-17 00:35 · $0.00007843 2026-09-17 06:14 · $0.00007925 2026-09-17 11:44 · $0.0000798 2026-09-17 17:03 · $0.00008052 2026-09-17 20:24 · $0.00008052 2026-09-17 23:42 · $0.00007929 2026-09-18 · $0.0000838 2026-09-18 04:43 · $0.00008229 2026-09-18 09:49 · $0.00008788 2026-09-18 14:34 · $0.00008887 2026-09-18 18:32 · $0.00008211 2026-09-18 21:48 · $0.0000838 2026-09-19 · $0.00008432 2026-09-19 00:23 · $0.00008294 2026-09-19 05:56 · $0.00008459 2026-09-19 11:01 · $0.00008432 2026-09-20 · $0.00008169 2026-09-20 12:45 · $0.00007599 2026-09-20 13:13 · $0.00007599 2026-09-20 14:08 · $0.0000762 2026-09-20 15:07 · $0.0000762 2026-09-20 18:07 · $0.00008234 2026-09-20 21:07 · $0.00008169 2026-09-21 · $0.00008004 2026-09-21 00:07 · $0.0000819 2026-09-21 03:07 · $0.0000819 2026-09-21 06:07 · $0.00008318 2026-09-21 09:07 · $0.00008312 2026-09-21 12:07 · $0.00008571 2026-09-21 15:07 · $0.00007831 2026-09-21 18:07 · $0.00007897 2026-09-21 21:07 · $0.00008004 2026-09-22 · $0.00007631 2026-09-22 00:07 · $0.00008143 2026-09-22 03:07 · $0.00008065 2026-09-22 06:07 · $0.00007578 2026-09-22 09:07 · $0.00007444 2026-09-22 12:07 · $0.00007583 2026-09-22 15:07 · $0.0000758 2026-09-22 18:07 · $0.00008233 2026-09-22 21:07 · $0.00007631 2026-09-23 · $0.00008124 2026-09-23 00:07 · $0.000077 2026-09-23 03:07 · $0.00007723 2026-09-23 06:07 · $0.00007686 2026-09-23 09:07 · $0.00007654 2026-09-23 12:07 · $0.00007654 2026-09-23 15:07 · $0.00007572 2026-09-23 18:07 · $0.00007572 2026-09-23 21:07 · $0.00008124 2026-09-24 · $0.00008031 2026-09-24 00:07 · $0.00008188 2026-09-24 03:07 · $0.00008188 2026-09-24 06:07 · $0.00008112 2026-09-24 09:07 · $0.00008127 2026-09-24 12:07 · $0.00008048 2026-09-24 15:07 · $0.00008017 2026-09-24 18:07 · $0.00008131 2026-09-24 21:07 · $0.00008031 2026-09-25 · $0.00008499 2026-09-25 00:07 · $0.0000828 2026-09-25 03:07 · $0.0000863 2026-09-25 06:07 · $0.0000863 2026-09-25 09:07 · $0.00008369 2026-09-25 12:07 · $0.00008659 2026-09-25 15:07 · $0.00008548 2026-09-25 18:07 · $0.00008693 2026-09-25 21:07 · $0.00008499 2026-09-26 · $0.00008654 2026-09-26 00:07 · $0.00008411 2026-09-26 03:07 · $0.00008521 2026-09-26 05:13 · $0.00008654 2026-09-26 06:07 · $0.00008836 2026-09-26 07:25 · $0.00008809 2026-09-26 09:07 · $0.00008933 2026-09-26 11:44 · $0.00008891 2026-09-26 12:07 · $0.00008891 2026-09-26 15:07 · $0.00008874 2026-09-26 18:07 · $0.00009314 2026-09-26 21:07 · $0.00009258 2026-09-27 · $0.00009241 2026-09-27 00:07 · $0.00009288 2026-09-27 03:07 · $0.0000926 2026-09-27 06:11 · $0.00009165 2026-09-27 09:10 · $0.00009476 2026-09-27 15:10 · $0.00009293 2026-09-27 18:22 · $0.00009385 2026-09-27 21:19 · $0.00009241 2026-09-28 · $0.000091 2026-09-28 00:25 · $0.00009185 2026-09-28 03:15 · $0.00009255 2026-09-28 06:12 · $0.00009042 2026-09-28 09:12 · $0.00009003 2026-09-28 12:12 · $0.00009101 2026-09-28 15:17 · $0.00009195 2026-09-28 18:18 · $0.00009192 2026-09-28 21:14 · $0.000091 2026-09-29 · $0.00009065 2026-09-29 00:16 · $0.000091 2026-09-29 03:12 · $0.00009004 2026-09-29 06:13 · $0.00009089 2026-09-29 09:18 · $0.00009089 2026-09-29 12:17 · $0.00009217 2026-09-29 21:12 · $0.00009065 2026-09-30 · $0.00009355 2026-09-30 00:12 · $0.0000982 2026-09-30 03:12 · $0.00009823 2026-09-30 06:12 · $0.0001005 2026-09-30 09:12 · $0.0001013 2026-09-30 12:12 · $0.00009929 2026-09-30 15:13 · $0.00008674 2026-09-30 18:12 · $0.00009407 2026-09-30 21:13 · $0.00009355 2026-10-01 · $0.0000888 2026-10-01 00:12 · $0.00009174 2026-10-01 03:12 · $0.00009204 2026-10-01 06:12 · $0.00009284 2026-10-01 12:12 · $0.0000912 2026-10-01 21:13 · $0.0000888 2026-10-02 · $0.00009291 2026-10-02 00:12 · $0.00008998 2026-10-02 03:13 · $0.00009126 2026-10-02 06:12 · $0.00009269 2026-10-02 09:12 · $0.0000919 2026-10-02 15:12 · $0.00008959 2026-10-02 18:16 · $0.0000879 2026-10-02 21:13 · $0.00009291 2026-10-03 · $0.00009043 2026-10-03 00:12 · $0.00009147 2026-10-03 03:13 · $0.00009155 2026-10-03 06:12 · $0.00008855 2026-10-03 09:12 · $0.0000878 2026-10-03 15:12 · $0.00008739 2026-10-03 21:13 · $0.00009043 2026-10-04 · $0.00009001 2026-10-04 00:12 · $0.00009184 2026-10-04 06:12 · $0.00009131 2026-10-04 09:12 · $0.00009197 2026-10-04 15:12 · $0.0001054 2026-10-04 18:13 · $0.0001037 2026-10-04 21:13 · $0.00009001 2026-10-05 · $0.00008558 2026-10-05 00:12 · $0.00008743 2026-10-05 03:12 · $0.00008695 2026-10-05 06:12 · $0.00008596 2026-10-05 09:12 · $0.00008722 2026-10-05 12:12 · $0.00008502 2026-10-05 15:12 · $0.00008558 2026-10-06 · $0.00009058 2026-10-06 00:12 · $0.00008429 2026-10-06 03:12 · $0.0000838 2026-10-06 06:12 · $0.00008315 2026-10-06 12:12 · $0.00008312 2026-10-06 18:12 · $0.00008085 2026-10-06 21:12 · $0.00009058 2026-10-07 · $0.00008241 2026-10-07 06:12 · $0.00008754 2026-10-07 09:12 · $0.00008698 2026-10-07 12:12 · $0.00008589 2026-10-07 18:12 · $0.00008378 2026-10-07 21:12 · $0.00008241 2026-10-08 · $0.0000792 2026-10-08 00:12 · $0.00008241 2026-10-08 03:12 · $0.00008259 2026-10-08 06:12 · $0.00008212 2026-10-08 09:12 · $0.00008212 2026-10-08 12:12 · $0.00008212 2026-10-08 15:12 · $0.0000792 2026-10-09 · $0.00009349 2026-10-09 00:12 · $0.00007434 2026-10-09 03:12 · $0.00009844 2026-10-09 06:12 · $0.0000976 2026-10-09 09:12 · $0.00009416 2026-10-09 12:13 · $0.00009136 2026-10-09 18:16 · $0.00009349 2026-10-10 · $0.00009782 2026-10-10 06:16 · $0.00009312 2026-10-10 12:16 · $0.00009281 2026-10-10 15:16 · $0.00009792 2026-10-10 21:16 · $0.00009782 2026-10-11 · $0.00009537 2026-10-11 00:16 · $0.00009529 2026-10-11 03:16 · $0.00009456 2026-10-11 06:16 · $0.00009328 2026-10-11 09:16 · $0.00009331 2026-10-11 12:16 · $0.00009404 2026-10-11 15:15 · $0.00009293 2026-10-11 18:15 · $0.00009561 2026-10-11 21:15 · $0.00009537 2026-10-12 · $0.00009507 2026-10-12 00:16 · $0.0001003 2026-10-12 03:15 · $0.0001003 2026-10-12 06:16 · $0.0001025 2026-10-12 09:16 · $0.0001011 2026-10-12 12:15 · $0.00009891 2026-10-12 15:16 · $0.00009685 2026-10-12 18:15 · $0.00009383 2026-10-12 21:21 · $0.00009507 2026-10-13 · $0.00009407 2026-10-13 00:16 · $0.00009356 2026-10-13 03:22 · $0.00009312 2026-10-13 06:16 · $0.00009312 2026-10-13 09:16 · $0.00009625 2026-10-13 12:17 · $0.00009479 2026-10-13 15:14 · $0.00009385 2026-10-13 18:14 · $0.00009453 2026-10-13 21:20 · $0.00009407 2026-10-14 · $0.00008496 2026-10-14 00:22 · $0.00009271 2026-10-14 03:16 · $0.00009349 2026-10-14 06:16 · $0.00009358 2026-10-14 09:16 · $0.00009333 2026-10-14 12:16 · $0.00009142 2026-10-14 21:15 · $0.00008496 2026-10-15 · $0.00008486 2026-10-15 00:15 · $0.00008496 2026-10-15 03:15 · $0.0000828 2026-10-15 06:15 · $0.00008331 2026-10-15 09:15 · $0.00008129 2026-10-15 12:15 · $0.00008105 2026-10-15 15:15 · $0.00008106 2026-10-15 18:16 · $0.00008486 2026-10-15 21:43 · $0.00008486 2026-10-16 · $0.00007367 2026-10-16 03:15 · $0.00007169 2026-10-16 06:15 · $0.00007438 2026-10-16 09:15 · $0.00007438 2026-10-16 15:15 · $0.00007472 2026-10-16 18:15 · $0.00007326 2026-10-16 21:15 · $0.00007367 2026-10-17 · $0.00007407 2026-10-17 00:15 · $0.00007402 2026-10-17 03:15 · $0.00007407 09-08 09-15 09-23 10-17 $0.00007407 $0.0000700 $0.0000869 $0.0000969 $0.0001079 2026-09-08 · $0.00008873 2026-09-14 · $0.00007957 2026-09-15 · $0.00007614 2026-09-15 19:06 · $0.00007759 2026-09-15 22:19 · $0.00007614 2026-09-16 · $0.00007726 2026-09-16 01:32 · $0.00007664 2026-09-16 07:48 · $0.00007687 2026-09-16 13:38 · $0.00007726 2026-09-16 18:20 · $0.00007722 2026-09-16 22:16 · $0.00007843 2026-09-17 · $0.00007929 2026-09-17 00:35 · $0.00007843 2026-09-17 06:14 · $0.00007925 2026-09-17 11:44 · $0.0000798 2026-09-17 17:03 · $0.00008052 2026-09-17 20:24 · $0.00008052 2026-09-17 23:42 · $0.00007929 2026-09-18 · $0.0000838 2026-09-18 04:43 · $0.00008229 2026-09-18 09:49 · $0.00008788 2026-09-18 14:34 · $0.00008887 2026-09-18 18:32 · $0.00008211 2026-09-18 21:48 · $0.0000838 2026-09-19 · $0.00008432 2026-09-19 00:23 · $0.00008294 2026-09-19 05:56 · $0.00008459 2026-09-19 11:01 · $0.00008432 2026-09-20 · $0.00008169 2026-09-20 12:45 · $0.00007599 2026-09-20 13:13 · $0.00007599 2026-09-20 14:08 · $0.0000762 2026-09-20 15:07 · $0.0000762 2026-09-20 18:07 · $0.00008234 2026-09-20 21:07 · $0.00008169 2026-09-21 · $0.00008004 2026-09-21 00:07 · $0.0000819 2026-09-21 03:07 · $0.0000819 2026-09-21 06:07 · $0.00008318 2026-09-21 09:07 · $0.00008312 2026-09-21 12:07 · $0.00008571 2026-09-21 15:07 · $0.00007831 2026-09-21 18:07 · $0.00007897 2026-09-21 21:07 · $0.00008004 2026-09-22 · $0.00007631 2026-09-22 00:07 · $0.00008143 2026-09-22 03:07 · $0.00008065 2026-09-22 06:07 · $0.00007578 2026-09-22 09:07 · $0.00007444 2026-09-22 12:07 · $0.00007583 2026-09-22 15:07 · $0.0000758 2026-09-22 18:07 · $0.00008233 2026-09-22 21:07 · $0.00007631 2026-09-23 · $0.00008124 2026-09-23 00:07 · $0.000077 2026-09-23 03:07 · $0.00007723 2026-09-23 06:07 · $0.00007686 2026-09-23 09:07 · $0.00007654 2026-09-23 12:07 · $0.00007654 2026-09-23 15:07 · $0.00007572 2026-09-23 18:07 · $0.00007572 2026-09-23 21:07 · $0.00008124 2026-09-24 · $0.00008031 2026-09-24 00:07 · $0.00008188 2026-09-24 03:07 · $0.00008188 2026-09-24 06:07 · $0.00008112 2026-09-24 09:07 · $0.00008127 2026-09-24 12:07 · $0.00008048 2026-09-24 15:07 · $0.00008017 2026-09-24 18:07 · $0.00008131 2026-09-24 21:07 · $0.00008031 2026-09-25 · $0.00008499 2026-09-25 00:07 · $0.0000828 2026-09-25 03:07 · $0.0000863 2026-09-25 06:07 · $0.0000863 2026-09-25 09:07 · $0.00008369 2026-09-25 12:07 · $0.00008659 2026-09-25 15:07 · $0.00008548 2026-09-25 18:07 · $0.00008693 2026-09-25 21:07 · $0.00008499 2026-09-26 · $0.00008654 2026-09-26 00:07 · $0.00008411 2026-09-26 03:07 · $0.00008521 2026-09-26 05:13 · $0.00008654 2026-09-26 06:07 · $0.00008836 2026-09-26 07:25 · $0.00008809 2026-09-26 09:07 · $0.00008933 2026-09-26 11:44 · $0.00008891 2026-09-26 12:07 · $0.00008891 2026-09-26 15:07 · $0.00008874 2026-09-26 18:07 · $0.00009314 2026-09-26 21:07 · $0.00009258 2026-09-27 · $0.00009241 2026-09-27 00:07 · $0.00009288 2026-09-27 03:07 · $0.0000926 2026-09-27 06:11 · $0.00009165 2026-09-27 09:10 · $0.00009476 2026-09-27 15:10 · $0.00009293 2026-09-27 18:22 · $0.00009385 2026-09-27 21:19 · $0.00009241 2026-09-28 · $0.000091 2026-09-28 00:25 · $0.00009185 2026-09-28 03:15 · $0.00009255 2026-09-28 06:12 · $0.00009042 2026-09-28 09:12 · $0.00009003 2026-09-28 12:12 · $0.00009101 2026-09-28 15:17 · $0.00009195 2026-09-28 18:18 · $0.00009192 2026-09-28 21:14 · $0.000091 2026-09-29 · $0.00009065 2026-09-29 00:16 · $0.000091 2026-09-29 03:12 · $0.00009004 2026-09-29 06:13 · $0.00009089 2026-09-29 09:18 · $0.00009089 2026-09-29 12:17 · $0.00009217 2026-09-29 21:12 · $0.00009065 2026-09-30 · $0.00009355 2026-09-30 00:12 · $0.0000982 2026-09-30 03:12 · $0.00009823 2026-09-30 06:12 · $0.0001005 2026-09-30 09:12 · $0.0001013 2026-09-30 12:12 · $0.00009929 2026-09-30 15:13 · $0.00008674 2026-09-30 18:12 · $0.00009407 2026-09-30 21:13 · $0.00009355 2026-10-01 · $0.0000888 2026-10-01 00:12 · $0.00009174 2026-10-01 03:12 · $0.00009204 2026-10-01 06:12 · $0.00009284 2026-10-01 12:12 · $0.0000912 2026-10-01 21:13 · $0.0000888 2026-10-02 · $0.00009291 2026-10-02 00:12 · $0.00008998 2026-10-02 03:13 · $0.00009126 2026-10-02 06:12 · $0.00009269 2026-10-02 09:12 · $0.0000919 2026-10-02 15:12 · $0.00008959 2026-10-02 18:16 · $0.0000879 2026-10-02 21:13 · $0.00009291 2026-10-03 · $0.00009043 2026-10-03 00:12 · $0.00009147 2026-10-03 03:13 · $0.00009155 2026-10-03 06:12 · $0.00008855 2026-10-03 09:12 · $0.0000878 2026-10-03 15:12 · $0.00008739 2026-10-03 21:13 · $0.00009043 2026-10-04 · $0.00009001 2026-10-04 00:12 · $0.00009184 2026-10-04 06:12 · $0.00009131 2026-10-04 09:12 · $0.00009197 2026-10-04 15:12 · $0.0001054 2026-10-04 18:13 · $0.0001037 2026-10-04 21:13 · $0.00009001 2026-10-05 · $0.00008558 2026-10-05 00:12 · $0.00008743 2026-10-05 03:12 · $0.00008695 2026-10-05 06:12 · $0.00008596 2026-10-05 09:12 · $0.00008722 2026-10-05 12:12 · $0.00008502 2026-10-05 15:12 · $0.00008558 2026-10-06 · $0.00009058 2026-10-06 00:12 · $0.00008429 2026-10-06 03:12 · $0.0000838 2026-10-06 06:12 · $0.00008315 2026-10-06 12:12 · $0.00008312 2026-10-06 18:12 · $0.00008085 2026-10-06 21:12 · $0.00009058 2026-10-07 · $0.00008241 2026-10-07 06:12 · $0.00008754 2026-10-07 09:12 · $0.00008698 2026-10-07 12:12 · $0.00008589 2026-10-07 18:12 · $0.00008378 2026-10-07 21:12 · $0.00008241 2026-10-08 · $0.0000792 2026-10-08 00:12 · $0.00008241 2026-10-08 03:12 · $0.00008259 2026-10-08 06:12 · $0.00008212 2026-10-08 09:12 · $0.00008212 2026-10-08 12:12 · $0.00008212 2026-10-08 15:12 · $0.0000792 2026-10-09 · $0.00009349 2026-10-09 00:12 · $0.00007434 2026-10-09 03:12 · $0.00009844 2026-10-09 06:12 · $0.0000976 2026-10-09 09:12 · $0.00009416 2026-10-09 12:13 · $0.00009136 2026-10-09 18:16 · $0.00009349 2026-10-10 · $0.00009782 2026-10-10 06:16 · $0.00009312 2026-10-10 12:16 · $0.00009281 2026-10-10 15:16 · $0.00009792 2026-10-10 21:16 · $0.00009782 2026-10-11 · $0.00009537 2026-10-11 00:16 · $0.00009529 2026-10-11 03:16 · $0.00009456 2026-10-11 06:16 · $0.00009328 2026-10-11 09:16 · $0.00009331 2026-10-11 12:16 · $0.00009404 2026-10-11 15:15 · $0.00009293 2026-10-11 18:15 · $0.00009561 2026-10-11 21:15 · $0.00009537 2026-10-12 · $0.00009507 2026-10-12 00:16 · $0.0001003 2026-10-12 03:15 · $0.0001003 2026-10-12 06:16 · $0.0001025 2026-10-12 09:16 · $0.0001011 2026-10-12 12:15 · $0.00009891 2026-10-12 15:16 · $0.00009685 2026-10-12 18:15 · $0.00009383 2026-10-12 21:21 · $0.00009507 2026-10-13 · $0.00009407 2026-10-13 00:16 · $0.00009356 2026-10-13 03:22 · $0.00009312 2026-10-13 06:16 · $0.00009312 2026-10-13 09:16 · $0.00009625 2026-10-13 12:17 · $0.00009479 2026-10-13 15:14 · $0.00009385 2026-10-13 18:14 · $0.00009453 2026-10-13 21:20 · $0.00009407 2026-10-14 · $0.00008496 2026-10-14 00:22 · $0.00009271 2026-10-14 03:16 · $0.00009349 2026-10-14 06:16 · $0.00009358 2026-10-14 09:16 · $0.00009333 2026-10-14 12:16 · $0.00009142 2026-10-14 21:15 · $0.00008496 2026-10-15 · $0.00008486 2026-10-15 00:15 · $0.00008496 2026-10-15 03:15 · $0.0000828 2026-10-15 06:15 · $0.00008331 2026-10-15 09:15 · $0.00008129 2026-10-15 12:15 · $0.00008105 2026-10-15 15:15 · $0.00008106 2026-10-15 18:16 · $0.00008486 2026-10-15 21:43 · $0.00008486 2026-10-16 · $0.00007367 2026-10-16 03:15 · $0.00007169 2026-10-16 06:15 · $0.00007438 2026-10-16 09:15 · $0.00007438 2026-10-16 15:15 · $0.00007472 2026-10-16 18:15 · $0.00007326 2026-10-16 21:15 · $0.00007367 2026-10-17 · $0.00007407 2026-10-17 00:15 · $0.00007402 2026-10-17 03:15 · $0.00007407 09-08 09-15 09-23 10-17 $0.00007407 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$73053.14 $73459.95 $74273.58 $74680.39 2026-10-16 06:15 · $74.26K 2026-10-16 09:15 · $74.26K 2026-10-16 15:15 · $74.59K 2026-10-16 18:15 · $73.14K 2026-10-16 21:15 · $73.55K 2026-10-17 · $73.94K 2026-10-17 00:15 · $73.90K 2026-10-17 03:15 · $73.94K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $73.94K $73054.04 $73457.50 $74271.12 $74681.30 2026-10-16 06:15 · $74.26K 2026-10-16 09:15 · $74.26K 2026-10-16 15:15 · $74.59K 2026-10-16 18:15 · $73.14K 2026-10-16 21:15 · $73.55K 2026-10-17 · $73.94K 2026-10-17 00:15 · $73.90K 2026-10-17 03:15 · $73.94K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $73.94K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$69725.02 $86924.51 $95524.26 $104124.01 2026-10-10 06:16 · $92.96K 2026-10-10 12:16 · $92.66K 2026-10-10 15:16 · $97.75K 2026-10-10 21:16 · $97.66K 2026-10-11 · $95.22K 2026-10-11 00:16 · $95.13K 2026-10-11 03:16 · $94.40K 2026-10-11 06:16 · $93.13K 2026-10-11 09:16 · $93.15K 2026-10-11 12:16 · $93.88K 2026-10-11 15:15 · $92.78K 2026-10-11 18:15 · $95.45K 2026-10-11 21:15 · $95.22K 2026-10-12 · $94.91K 2026-10-12 00:16 · $100.12K 2026-10-12 03:15 · $100.12K 2026-10-12 06:16 · $102.28K 2026-10-12 09:16 · $100.92K 2026-10-12 12:15 · $98.74K 2026-10-12 15:16 · $96.69K 2026-10-12 18:15 · $93.67K 2026-10-12 21:21 · $94.91K 2026-10-13 · $93.92K 2026-10-13 00:16 · $93.40K 2026-10-13 03:22 · $92.96K 2026-10-13 06:16 · $92.96K 2026-10-13 09:16 · $96.09K 2026-10-13 12:17 · $94.63K 2026-10-13 15:14 · $93.69K 2026-10-13 18:14 · $94.37K 2026-10-13 21:20 · $93.92K 2026-10-14 · $84.82K 2026-10-14 00:22 · $92.56K 2026-10-14 03:16 · $93.34K 2026-10-14 06:16 · $93.43K 2026-10-14 09:16 · $93.18K 2026-10-14 12:16 · $91.27K 2026-10-14 21:15 · $84.82K 2026-10-15 · $84.72K 2026-10-15 00:15 · $84.82K 2026-10-15 03:15 · $82.66K 2026-10-15 06:15 · $83.17K 2026-10-15 09:15 · $81.15K 2026-10-15 12:15 · $80.91K 2026-10-15 15:15 · $80.93K 2026-10-15 18:16 · $84.72K 2026-10-15 21:43 · $84.72K 2026-10-16 · $73.55K 2026-10-16 03:15 · $71.57K 2026-10-16 06:15 · $74.26K 2026-10-16 09:15 · $74.26K 2026-10-16 15:15 · $74.59K 2026-10-16 18:15 · $73.14K 2026-10-16 21:15 · $73.55K 2026-10-17 · $73.94K 2026-10-17 00:15 · $73.90K 2026-10-17 03:15 · $73.94K 10-10 10-11 10-13 10-17 $73.94K $70050.80 $85557.25 $94553.73 $104496.20 2026-10-10 06:16 · $92.96K 2026-10-10 12:16 · $92.66K 2026-10-10 15:16 · $97.75K 2026-10-10 21:16 · $97.66K 2026-10-11 · $95.22K 2026-10-11 00:16 · $95.13K 2026-10-11 03:16 · $94.40K 2026-10-11 06:16 · $93.13K 2026-10-11 09:16 · $93.15K 2026-10-11 12:16 · $93.88K 2026-10-11 15:15 · $92.78K 2026-10-11 18:15 · $95.45K 2026-10-11 21:15 · $95.22K 2026-10-12 · $94.91K 2026-10-12 00:16 · $100.12K 2026-10-12 03:15 · $100.12K 2026-10-12 06:16 · $102.28K 2026-10-12 09:16 · $100.92K 2026-10-12 12:15 · $98.74K 2026-10-12 15:16 · $96.69K 2026-10-12 18:15 · $93.67K 2026-10-12 21:21 · $94.91K 2026-10-13 · $93.92K 2026-10-13 00:16 · $93.40K 2026-10-13 03:22 · $92.96K 2026-10-13 06:16 · $92.96K 2026-10-13 09:16 · $96.09K 2026-10-13 12:17 · $94.63K 2026-10-13 15:14 · $93.69K 2026-10-13 18:14 · $94.37K 2026-10-13 21:20 · $93.92K 2026-10-14 · $84.82K 2026-10-14 00:22 · $92.56K 2026-10-14 03:16 · $93.34K 2026-10-14 06:16 · $93.43K 2026-10-14 09:16 · $93.18K 2026-10-14 12:16 · $91.27K 2026-10-14 21:15 · $84.82K 2026-10-15 · $84.72K 2026-10-15 00:15 · $84.82K 2026-10-15 03:15 · $82.66K 2026-10-15 06:15 · $83.17K 2026-10-15 09:15 · $81.15K 2026-10-15 12:15 · $80.91K 2026-10-15 15:15 · $80.93K 2026-10-15 18:16 · $84.72K 2026-10-15 21:43 · $84.72K 2026-10-16 · $73.55K 2026-10-16 03:15 · $71.57K 2026-10-16 06:15 · $74.26K 2026-10-16 09:15 · $74.26K 2026-10-16 15:15 · $74.59K 2026-10-16 18:15 · $73.14K 2026-10-16 21:15 · $73.55K 2026-10-17 · $73.94K 2026-10-17 00:15 · $73.90K 2026-10-17 03:15 · $73.94K 10-10 10-11 10-13 10-17 $73.94K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$69546.25 $88414.25 $97848.25 $107282.25 2026-09-17 06:14 · $79.12K 2026-09-17 11:44 · $79.67K 2026-09-17 17:03 · $80.38K 2026-09-17 20:24 · $80.38K 2026-09-17 23:42 · $79.16K 2026-09-18 · $83.66K 2026-09-18 04:43 · $82.15K 2026-09-18 09:49 · $87.73K 2026-09-18 14:34 · $88.72K 2026-09-18 18:32 · $81.98K 2026-09-18 21:48 · $83.66K 2026-09-19 · $84.18K 2026-09-19 00:23 · $82.81K 2026-09-19 05:56 · $84.44K 2026-09-19 11:01 · $84.18K 2026-09-20 · $81.56K 2026-09-20 12:45 · $75.86K 2026-09-20 13:13 · $75.86K 2026-09-20 14:08 · $76.08K 2026-09-20 15:07 · $76.08K 2026-09-20 18:07 · $82.21K 2026-09-20 21:07 · $81.56K 2026-09-21 · $79.91K 2026-09-21 00:07 · $81.76K 2026-09-21 03:07 · $81.76K 2026-09-21 06:07 · $83.04K 2026-09-21 09:07 · $82.98K 2026-09-21 12:07 · $85.56K 2026-09-21 15:07 · $78.18K 2026-09-21 18:07 · $78.84K 2026-09-21 21:07 · $79.91K 2026-09-22 · $76.18K 2026-09-22 00:07 · $81.30K 2026-09-22 03:07 · $80.52K 2026-09-22 06:07 · $75.65K 2026-09-22 09:07 · $74.32K 2026-09-22 12:07 · $75.71K 2026-09-22 15:07 · $75.67K 2026-09-22 18:07 · $82.19K 2026-09-22 21:07 · $76.18K 2026-09-23 · $81.11K 2026-09-23 00:07 · $76.87K 2026-09-23 03:07 · $77.10K 2026-09-23 06:07 · $76.73K 2026-09-23 09:07 · $76.41K 2026-09-23 12:07 · $76.41K 2026-09-23 15:07 · $75.59K 2026-09-23 18:07 · $75.60K 2026-09-23 21:07 · $81.11K 2026-09-24 · $80.17K 2026-09-24 00:07 · $81.74K 2026-09-24 03:07 · $81.74K 2026-09-24 06:07 · $80.99K 2026-09-24 09:07 · $81.14K 2026-09-24 12:07 · $80.34K 2026-09-24 15:07 · $80.03K 2026-09-24 18:07 · $81.17K 2026-09-24 21:07 · $80.17K 2026-09-25 · $84.85K 2026-09-25 00:07 · $82.66K 2026-09-25 03:07 · $86.15K 2026-09-25 06:07 · $86.15K 2026-09-25 09:07 · $83.55K 2026-09-25 12:07 · $86.44K 2026-09-25 15:07 · $85.34K 2026-09-25 18:07 · $86.79K 2026-09-25 21:07 · $84.85K 2026-09-26 · $86.39K 2026-09-26 00:07 · $83.97K 2026-09-26 03:07 · $85.07K 2026-09-26 05:13 · $86.39K 2026-09-26 06:07 · $88.22K 2026-09-26 07:25 · $87.94K 2026-09-26 09:07 · $89.19K 2026-09-26 11:44 · $88.76K 2026-09-26 12:07 · $88.76K 2026-09-26 15:07 · $88.59K 2026-09-26 18:07 · $92.99K 2026-09-26 21:07 · $92.43K 2026-09-27 · $92.26K 2026-09-27 00:07 · $92.72K 2026-09-27 03:07 · $92.45K 2026-09-27 06:11 · $91.50K 2026-09-27 09:10 · $94.60K 2026-09-27 15:10 · $92.78K 2026-09-27 18:22 · $93.69K 2026-09-27 21:19 · $92.26K 2026-09-28 · $90.85K 2026-09-28 00:25 · $91.70K 2026-09-28 03:15 · $92.40K 2026-09-28 06:12 · $90.27K 2026-09-28 09:12 · $89.88K 2026-09-28 12:12 · $90.86K 2026-09-28 15:17 · $91.80K 2026-09-28 18:18 · $91.77K 2026-09-28 21:14 · $90.85K 2026-09-29 · $90.50K 2026-09-29 00:16 · $90.85K 2026-09-29 03:12 · $89.89K 2026-09-29 06:13 · $90.74K 2026-09-29 09:18 · $90.74K 2026-09-29 12:17 · $92.01K 2026-09-29 21:12 · $90.50K 2026-09-30 · $93.40K 2026-09-30 00:12 · $98.04K 2026-09-30 03:12 · $98.07K 2026-09-30 06:12 · $100.36K 2026-09-30 09:12 · $101.13K 2026-09-30 12:12 · $99.12K 2026-09-30 15:13 · $86.60K 2026-09-30 18:12 · $93.92K 2026-09-30 21:13 · $93.40K 2026-10-01 · $88.65K 2026-10-01 00:12 · $91.59K 2026-10-01 03:12 · $91.89K 2026-10-01 06:12 · $92.69K 2026-10-01 12:12 · $91.05K 2026-10-01 21:13 · $88.65K 2026-10-02 · $92.75K 2026-10-02 00:12 · $89.83K 2026-10-02 03:13 · $91.11K 2026-10-02 06:12 · $92.53K 2026-10-02 09:12 · $91.75K 2026-10-02 15:12 · $89.44K 2026-10-02 18:16 · $87.76K 2026-10-02 21:13 · $92.75K 2026-10-03 · $90.28K 2026-10-03 00:12 · $91.31K 2026-10-03 03:13 · $91.40K 2026-10-03 06:12 · $88.41K 2026-10-03 09:12 · $87.66K 2026-10-03 15:12 · $87.24K 2026-10-03 21:13 · $90.28K 2026-10-04 · $89.86K 2026-10-04 00:12 · $91.68K 2026-10-04 06:12 · $91.16K 2026-10-04 09:12 · $91.81K 2026-10-04 15:12 · $105.26K 2026-10-04 18:13 · $103.54K 2026-10-04 21:13 · $89.86K 2026-10-05 · $85.44K 2026-10-05 00:12 · $87.29K 2026-10-05 03:12 · $86.80K 2026-10-05 06:12 · $85.81K 2026-10-05 09:12 · $87.08K 2026-10-05 12:12 · $84.88K 2026-10-05 15:12 · $85.44K 2026-10-06 · $90.43K 2026-10-06 00:12 · $84.15K 2026-10-06 03:12 · $83.66K 2026-10-06 06:12 · $83.01K 2026-10-06 12:12 · $82.98K 2026-10-06 18:12 · $80.71K 2026-10-06 21:12 · $90.43K 2026-10-07 · $82.28K 2026-10-07 06:12 · $87.39K 2026-10-07 09:12 · $86.83K 2026-10-07 12:12 · $85.75K 2026-10-07 18:12 · $83.64K 2026-10-07 21:12 · $82.28K 2026-10-08 · $79.07K 2026-10-08 00:12 · $82.28K 2026-10-08 03:12 · $82.45K 2026-10-08 06:12 · $81.98K 2026-10-08 09:12 · $81.98K 2026-10-08 12:12 · $81.98K 2026-10-08 15:12 · $79.07K 2026-10-09 · $93.33K 2026-10-09 00:12 · $74.21K 2026-10-09 03:12 · $98.27K 2026-10-09 06:12 · $97.44K 2026-10-09 09:12 · $94.01K 2026-10-09 12:13 · $91.21K 2026-10-09 18:16 · $93.33K 2026-10-10 · $97.66K 2026-10-10 06:16 · $92.96K 2026-10-10 12:16 · $92.66K 2026-10-10 15:16 · $97.75K 2026-10-10 21:16 · $97.66K 2026-10-11 · $95.22K 2026-10-11 00:16 · $95.13K 2026-10-11 03:16 · $94.40K 2026-10-11 06:16 · $93.13K 2026-10-11 09:16 · $93.15K 2026-10-11 12:16 · $93.88K 2026-10-11 15:15 · $92.78K 2026-10-11 18:15 · $95.45K 2026-10-11 21:15 · $95.22K 2026-10-12 · $94.91K 2026-10-12 00:16 · $100.12K 2026-10-12 03:15 · $100.12K 2026-10-12 06:16 · $102.28K 2026-10-12 09:16 · $100.92K 2026-10-12 12:15 · $98.74K 2026-10-12 15:16 · $96.69K 2026-10-12 18:15 · $93.67K 2026-10-12 21:21 · $94.91K 2026-10-13 · $93.92K 2026-10-13 00:16 · $93.40K 2026-10-13 03:22 · $92.96K 2026-10-13 06:16 · $92.96K 2026-10-13 09:16 · $96.09K 2026-10-13 12:17 · $94.63K 2026-10-13 15:14 · $93.69K 2026-10-13 18:14 · $94.37K 2026-10-13 21:20 · $93.92K 2026-10-14 · $84.82K 2026-10-14 00:22 · $92.56K 2026-10-14 03:16 · $93.34K 2026-10-14 06:16 · $93.43K 2026-10-14 09:16 · $93.18K 2026-10-14 12:16 · $91.27K 2026-10-14 21:15 · $84.82K 2026-10-15 · $84.72K 2026-10-15 00:15 · $84.82K 2026-10-15 03:15 · $82.66K 2026-10-15 06:15 · $83.17K 2026-10-15 09:15 · $81.15K 2026-10-15 12:15 · $80.91K 2026-10-15 15:15 · $80.93K 2026-10-15 18:16 · $84.72K 2026-10-15 21:43 · $84.72K 2026-10-16 · $73.55K 2026-10-16 03:15 · $71.57K 2026-10-16 06:15 · $74.26K 2026-10-16 09:15 · $74.26K 2026-10-16 15:15 · $74.59K 2026-10-16 18:15 · $73.14K 2026-10-16 21:15 · $73.55K 2026-10-17 · $73.94K 2026-10-17 00:15 · $73.90K 2026-10-17 03:15 · $73.94K 09-17 09-23 09-29 10-17 $73.94K $69930.22 $86794.45 $96695.33 $107725.63 2026-09-17 06:14 · $79.12K 2026-09-17 11:44 · $79.67K 2026-09-17 17:03 · $80.38K 2026-09-17 20:24 · $80.38K 2026-09-17 23:42 · $79.16K 2026-09-18 · $83.66K 2026-09-18 04:43 · $82.15K 2026-09-18 09:49 · $87.73K 2026-09-18 14:34 · $88.72K 2026-09-18 18:32 · $81.98K 2026-09-18 21:48 · $83.66K 2026-09-19 · $84.18K 2026-09-19 00:23 · $82.81K 2026-09-19 05:56 · $84.44K 2026-09-19 11:01 · $84.18K 2026-09-20 · $81.56K 2026-09-20 12:45 · $75.86K 2026-09-20 13:13 · $75.86K 2026-09-20 14:08 · $76.08K 2026-09-20 15:07 · $76.08K 2026-09-20 18:07 · $82.21K 2026-09-20 21:07 · $81.56K 2026-09-21 · $79.91K 2026-09-21 00:07 · $81.76K 2026-09-21 03:07 · $81.76K 2026-09-21 06:07 · $83.04K 2026-09-21 09:07 · $82.98K 2026-09-21 12:07 · $85.56K 2026-09-21 15:07 · $78.18K 2026-09-21 18:07 · $78.84K 2026-09-21 21:07 · $79.91K 2026-09-22 · $76.18K 2026-09-22 00:07 · $81.30K 2026-09-22 03:07 · $80.52K 2026-09-22 06:07 · $75.65K 2026-09-22 09:07 · $74.32K 2026-09-22 12:07 · $75.71K 2026-09-22 15:07 · $75.67K 2026-09-22 18:07 · $82.19K 2026-09-22 21:07 · $76.18K 2026-09-23 · $81.11K 2026-09-23 00:07 · $76.87K 2026-09-23 03:07 · $77.10K 2026-09-23 06:07 · $76.73K 2026-09-23 09:07 · $76.41K 2026-09-23 12:07 · $76.41K 2026-09-23 15:07 · $75.59K 2026-09-23 18:07 · $75.60K 2026-09-23 21:07 · $81.11K 2026-09-24 · $80.17K 2026-09-24 00:07 · $81.74K 2026-09-24 03:07 · $81.74K 2026-09-24 06:07 · $80.99K 2026-09-24 09:07 · $81.14K 2026-09-24 12:07 · $80.34K 2026-09-24 15:07 · $80.03K 2026-09-24 18:07 · $81.17K 2026-09-24 21:07 · $80.17K 2026-09-25 · $84.85K 2026-09-25 00:07 · $82.66K 2026-09-25 03:07 · $86.15K 2026-09-25 06:07 · $86.15K 2026-09-25 09:07 · $83.55K 2026-09-25 12:07 · $86.44K 2026-09-25 15:07 · $85.34K 2026-09-25 18:07 · $86.79K 2026-09-25 21:07 · $84.85K 2026-09-26 · $86.39K 2026-09-26 00:07 · $83.97K 2026-09-26 03:07 · $85.07K 2026-09-26 05:13 · $86.39K 2026-09-26 06:07 · $88.22K 2026-09-26 07:25 · $87.94K 2026-09-26 09:07 · $89.19K 2026-09-26 11:44 · $88.76K 2026-09-26 12:07 · $88.76K 2026-09-26 15:07 · $88.59K 2026-09-26 18:07 · $92.99K 2026-09-26 21:07 · $92.43K 2026-09-27 · $92.26K 2026-09-27 00:07 · $92.72K 2026-09-27 03:07 · $92.45K 2026-09-27 06:11 · $91.50K 2026-09-27 09:10 · $94.60K 2026-09-27 15:10 · $92.78K 2026-09-27 18:22 · $93.69K 2026-09-27 21:19 · $92.26K 2026-09-28 · $90.85K 2026-09-28 00:25 · $91.70K 2026-09-28 03:15 · $92.40K 2026-09-28 06:12 · $90.27K 2026-09-28 09:12 · $89.88K 2026-09-28 12:12 · $90.86K 2026-09-28 15:17 · $91.80K 2026-09-28 18:18 · $91.77K 2026-09-28 21:14 · $90.85K 2026-09-29 · $90.50K 2026-09-29 00:16 · $90.85K 2026-09-29 03:12 · $89.89K 2026-09-29 06:13 · $90.74K 2026-09-29 09:18 · $90.74K 2026-09-29 12:17 · $92.01K 2026-09-29 21:12 · $90.50K 2026-09-30 · $93.40K 2026-09-30 00:12 · $98.04K 2026-09-30 03:12 · $98.07K 2026-09-30 06:12 · $100.36K 2026-09-30 09:12 · $101.13K 2026-09-30 12:12 · $99.12K 2026-09-30 15:13 · $86.60K 2026-09-30 18:12 · $93.92K 2026-09-30 21:13 · $93.40K 2026-10-01 · $88.65K 2026-10-01 00:12 · $91.59K 2026-10-01 03:12 · $91.89K 2026-10-01 06:12 · $92.69K 2026-10-01 12:12 · $91.05K 2026-10-01 21:13 · $88.65K 2026-10-02 · $92.75K 2026-10-02 00:12 · $89.83K 2026-10-02 03:13 · $91.11K 2026-10-02 06:12 · $92.53K 2026-10-02 09:12 · $91.75K 2026-10-02 15:12 · $89.44K 2026-10-02 18:16 · $87.76K 2026-10-02 21:13 · $92.75K 2026-10-03 · $90.28K 2026-10-03 00:12 · $91.31K 2026-10-03 03:13 · $91.40K 2026-10-03 06:12 · $88.41K 2026-10-03 09:12 · $87.66K 2026-10-03 15:12 · $87.24K 2026-10-03 21:13 · $90.28K 2026-10-04 · $89.86K 2026-10-04 00:12 · $91.68K 2026-10-04 06:12 · $91.16K 2026-10-04 09:12 · $91.81K 2026-10-04 15:12 · $105.26K 2026-10-04 18:13 · $103.54K 2026-10-04 21:13 · $89.86K 2026-10-05 · $85.44K 2026-10-05 00:12 · $87.29K 2026-10-05 03:12 · $86.80K 2026-10-05 06:12 · $85.81K 2026-10-05 09:12 · $87.08K 2026-10-05 12:12 · $84.88K 2026-10-05 15:12 · $85.44K 2026-10-06 · $90.43K 2026-10-06 00:12 · $84.15K 2026-10-06 03:12 · $83.66K 2026-10-06 06:12 · $83.01K 2026-10-06 12:12 · $82.98K 2026-10-06 18:12 · $80.71K 2026-10-06 21:12 · $90.43K 2026-10-07 · $82.28K 2026-10-07 06:12 · $87.39K 2026-10-07 09:12 · $86.83K 2026-10-07 12:12 · $85.75K 2026-10-07 18:12 · $83.64K 2026-10-07 21:12 · $82.28K 2026-10-08 · $79.07K 2026-10-08 00:12 · $82.28K 2026-10-08 03:12 · $82.45K 2026-10-08 06:12 · $81.98K 2026-10-08 09:12 · $81.98K 2026-10-08 12:12 · $81.98K 2026-10-08 15:12 · $79.07K 2026-10-09 · $93.33K 2026-10-09 00:12 · $74.21K 2026-10-09 03:12 · $98.27K 2026-10-09 06:12 · $97.44K 2026-10-09 09:12 · $94.01K 2026-10-09 12:13 · $91.21K 2026-10-09 18:16 · $93.33K 2026-10-10 · $97.66K 2026-10-10 06:16 · $92.96K 2026-10-10 12:16 · $92.66K 2026-10-10 15:16 · $97.75K 2026-10-10 21:16 · $97.66K 2026-10-11 · $95.22K 2026-10-11 00:16 · $95.13K 2026-10-11 03:16 · $94.40K 2026-10-11 06:16 · $93.13K 2026-10-11 09:16 · $93.15K 2026-10-11 12:16 · $93.88K 2026-10-11 15:15 · $92.78K 2026-10-11 18:15 · $95.45K 2026-10-11 21:15 · $95.22K 2026-10-12 · $94.91K 2026-10-12 00:16 · $100.12K 2026-10-12 03:15 · $100.12K 2026-10-12 06:16 · $102.28K 2026-10-12 09:16 · $100.92K 2026-10-12 12:15 · $98.74K 2026-10-12 15:16 · $96.69K 2026-10-12 18:15 · $93.67K 2026-10-12 21:21 · $94.91K 2026-10-13 · $93.92K 2026-10-13 00:16 · $93.40K 2026-10-13 03:22 · $92.96K 2026-10-13 06:16 · $92.96K 2026-10-13 09:16 · $96.09K 2026-10-13 12:17 · $94.63K 2026-10-13 15:14 · $93.69K 2026-10-13 18:14 · $94.37K 2026-10-13 21:20 · $93.92K 2026-10-14 · $84.82K 2026-10-14 00:22 · $92.56K 2026-10-14 03:16 · $93.34K 2026-10-14 06:16 · $93.43K 2026-10-14 09:16 · $93.18K 2026-10-14 12:16 · $91.27K 2026-10-14 21:15 · $84.82K 2026-10-15 · $84.72K 2026-10-15 00:15 · $84.82K 2026-10-15 03:15 · $82.66K 2026-10-15 06:15 · $83.17K 2026-10-15 09:15 · $81.15K 2026-10-15 12:15 · $80.91K 2026-10-15 15:15 · $80.93K 2026-10-15 18:16 · $84.72K 2026-10-15 21:43 · $84.72K 2026-10-16 · $73.55K 2026-10-16 03:15 · $71.57K 2026-10-16 06:15 · $74.26K 2026-10-16 09:15 · $74.26K 2026-10-16 15:15 · $74.59K 2026-10-16 18:15 · $73.14K 2026-10-16 21:15 · $73.55K 2026-10-17 · $73.94K 2026-10-17 00:15 · $73.90K 2026-10-17 03:15 · $73.94K 09-17 09-23 09-29 10-17 $73.94K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$67423.94 $87413.16 $97407.77 $107402.38 2026-08-09 · $74.09K 2026-08-10 · $73.56K 2026-08-16 · $69.57K 2026-08-17 · $74.73K 2026-08-18 · $75.16K 2026-08-19 · $75.16K 2026-08-24 · $86.53K 2026-08-30 · $94.76K 2026-08-31 · $90.56K 2026-09-06 · $87.93K 2026-09-07 · $81.64K 2026-09-08 · $88.58K 2026-09-14 · $79.44K 2026-09-15 · $76.01K 2026-09-15 19:06 · $77.46K 2026-09-15 22:19 · $76.01K 2026-09-16 · $77.13K 2026-09-16 01:32 · $76.51K 2026-09-16 07:48 · $76.75K 2026-09-16 13:38 · $77.13K 2026-09-16 18:20 · $77.09K 2026-09-16 22:16 · $78.30K 2026-09-17 · $79.16K 2026-09-17 00:35 · $78.30K 2026-09-17 06:14 · $79.12K 2026-09-17 11:44 · $79.67K 2026-09-17 17:03 · $80.38K 2026-09-17 20:24 · $80.38K 2026-09-17 23:42 · $79.16K 2026-09-18 · $83.66K 2026-09-18 04:43 · $82.15K 2026-09-18 09:49 · $87.73K 2026-09-18 14:34 · $88.72K 2026-09-18 18:32 · $81.98K 2026-09-18 21:48 · $83.66K 2026-09-19 · $84.18K 2026-09-19 00:23 · $82.81K 2026-09-19 05:56 · $84.44K 2026-09-19 11:01 · $84.18K 2026-09-20 · $81.56K 2026-09-20 12:45 · $75.86K 2026-09-20 13:13 · $75.86K 2026-09-20 14:08 · $76.08K 2026-09-20 15:07 · $76.08K 2026-09-20 18:07 · $82.21K 2026-09-20 21:07 · $81.56K 2026-09-21 · $79.91K 2026-09-21 00:07 · $81.76K 2026-09-21 03:07 · $81.76K 2026-09-21 06:07 · $83.04K 2026-09-21 09:07 · $82.98K 2026-09-21 12:07 · $85.56K 2026-09-21 15:07 · $78.18K 2026-09-21 18:07 · $78.84K 2026-09-21 21:07 · $79.91K 2026-09-22 · $76.18K 2026-09-22 00:07 · $81.30K 2026-09-22 03:07 · $80.52K 2026-09-22 06:07 · $75.65K 2026-09-22 09:07 · $74.32K 2026-09-22 12:07 · $75.71K 2026-09-22 15:07 · $75.67K 2026-09-22 18:07 · $82.19K 2026-09-22 21:07 · $76.18K 2026-09-23 · $81.11K 2026-09-23 00:07 · $76.87K 2026-09-23 03:07 · $77.10K 2026-09-23 06:07 · $76.73K 2026-09-23 09:07 · $76.41K 2026-09-23 12:07 · $76.41K 2026-09-23 15:07 · $75.59K 2026-09-23 18:07 · $75.60K 2026-09-23 21:07 · $81.11K 2026-09-24 · $80.17K 2026-09-24 00:07 · $81.74K 2026-09-24 03:07 · $81.74K 2026-09-24 06:07 · $80.99K 2026-09-24 09:07 · $81.14K 2026-09-24 12:07 · $80.34K 2026-09-24 15:07 · $80.03K 2026-09-24 18:07 · $81.17K 2026-09-24 21:07 · $80.17K 2026-09-25 · $84.85K 2026-09-25 00:07 · $82.66K 2026-09-25 03:07 · $86.15K 2026-09-25 06:07 · $86.15K 2026-09-25 09:07 · $83.55K 2026-09-25 12:07 · $86.44K 2026-09-25 15:07 · $85.34K 2026-09-25 18:07 · $86.79K 2026-09-25 21:07 · $84.85K 2026-09-26 · $86.39K 2026-09-26 00:07 · $83.97K 2026-09-26 03:07 · $85.07K 2026-09-26 05:13 · $86.39K 2026-09-26 06:07 · $88.22K 2026-09-26 07:25 · $87.94K 2026-09-26 09:07 · $89.19K 2026-09-26 11:44 · $88.76K 2026-09-26 12:07 · $88.76K 2026-09-26 15:07 · $88.59K 2026-09-26 18:07 · $92.99K 2026-09-26 21:07 · $92.43K 2026-09-27 · $92.26K 2026-09-27 00:07 · $92.72K 2026-09-27 03:07 · $92.45K 2026-09-27 06:11 · $91.50K 2026-09-27 09:10 · $94.60K 2026-09-27 15:10 · $92.78K 2026-09-27 18:22 · $93.69K 2026-09-27 21:19 · $92.26K 2026-09-28 · $90.85K 2026-09-28 00:25 · $91.70K 2026-09-28 03:15 · $92.40K 2026-09-28 06:12 · $90.27K 2026-09-28 09:12 · $89.88K 2026-09-28 12:12 · $90.86K 2026-09-28 15:17 · $91.80K 2026-09-28 18:18 · $91.77K 2026-09-28 21:14 · $90.85K 2026-09-29 · $90.50K 2026-09-29 00:16 · $90.85K 2026-09-29 03:12 · $89.89K 2026-09-29 06:13 · $90.74K 2026-09-29 09:18 · $90.74K 2026-09-29 12:17 · $92.01K 2026-09-29 21:12 · $90.50K 2026-09-30 · $93.40K 2026-09-30 00:12 · $98.04K 2026-09-30 03:12 · $98.07K 2026-09-30 06:12 · $100.36K 2026-09-30 09:12 · $101.13K 2026-09-30 12:12 · $99.12K 2026-09-30 15:13 · $86.60K 2026-09-30 18:12 · $93.92K 2026-09-30 21:13 · $93.40K 2026-10-01 · $88.65K 2026-10-01 00:12 · $91.59K 2026-10-01 03:12 · $91.89K 2026-10-01 06:12 · $92.69K 2026-10-01 12:12 · $91.05K 2026-10-01 21:13 · $88.65K 2026-10-02 · $92.75K 2026-10-02 00:12 · $89.83K 2026-10-02 03:13 · $91.11K 2026-10-02 06:12 · $92.53K 2026-10-02 09:12 · $91.75K 2026-10-02 15:12 · $89.44K 2026-10-02 18:16 · $87.76K 2026-10-02 21:13 · $92.75K 2026-10-03 · $90.28K 2026-10-03 00:12 · $91.31K 2026-10-03 03:13 · $91.40K 2026-10-03 06:12 · $88.41K 2026-10-03 09:12 · $87.66K 2026-10-03 15:12 · $87.24K 2026-10-03 21:13 · $90.28K 2026-10-04 · $89.86K 2026-10-04 00:12 · $91.68K 2026-10-04 06:12 · $91.16K 2026-10-04 09:12 · $91.81K 2026-10-04 15:12 · $105.26K 2026-10-04 18:13 · $103.54K 2026-10-04 21:13 · $89.86K 2026-10-05 · $85.44K 2026-10-05 00:12 · $87.29K 2026-10-05 03:12 · $86.80K 2026-10-05 06:12 · $85.81K 2026-10-05 09:12 · $87.08K 2026-10-05 12:12 · $84.88K 2026-10-05 15:12 · $85.44K 2026-10-06 · $90.43K 2026-10-06 00:12 · $84.15K 2026-10-06 03:12 · $83.66K 2026-10-06 06:12 · $83.01K 2026-10-06 12:12 · $82.98K 2026-10-06 18:12 · $80.71K 2026-10-06 21:12 · $90.43K 2026-10-07 · $82.28K 2026-10-07 06:12 · $87.39K 2026-10-07 09:12 · $86.83K 2026-10-07 12:12 · $85.75K 2026-10-07 18:12 · $83.64K 2026-10-07 21:12 · $82.28K 2026-10-08 · $79.07K 2026-10-08 00:12 · $82.28K 2026-10-08 03:12 · $82.45K 2026-10-08 06:12 · $81.98K 2026-10-08 09:12 · $81.98K 2026-10-08 12:12 · $81.98K 2026-10-08 15:12 · $79.07K 2026-10-09 · $93.33K 2026-10-09 00:12 · $74.21K 2026-10-09 03:12 · $98.27K 2026-10-09 06:12 · $97.44K 2026-10-09 09:12 · $94.01K 2026-10-09 12:13 · $91.21K 2026-10-09 18:16 · $93.33K 2026-10-10 · $97.66K 2026-10-10 06:16 · $92.96K 2026-10-10 12:16 · $92.66K 2026-10-10 15:16 · $97.75K 2026-10-10 21:16 · $97.66K 2026-10-11 · $95.22K 2026-10-11 00:16 · $95.13K 2026-10-11 03:16 · $94.40K 2026-10-11 06:16 · $93.13K 2026-10-11 09:16 · $93.15K 2026-10-11 12:16 · $93.88K 2026-10-11 15:15 · $92.78K 2026-10-11 18:15 · $95.45K 2026-10-11 21:15 · $95.22K 2026-10-12 · $94.91K 2026-10-12 00:16 · $100.12K 2026-10-12 03:15 · $100.12K 2026-10-12 06:16 · $102.28K 2026-10-12 09:16 · $100.92K 2026-10-12 12:15 · $98.74K 2026-10-12 15:16 · $96.69K 2026-10-12 18:15 · $93.67K 2026-10-12 21:21 · $94.91K 2026-10-13 · $93.92K 2026-10-13 00:16 · $93.40K 2026-10-13 03:22 · $92.96K 2026-10-13 06:16 · $92.96K 2026-10-13 09:16 · $96.09K 2026-10-13 12:17 · $94.63K 2026-10-13 15:14 · $93.69K 2026-10-13 18:14 · $94.37K 2026-10-13 21:20 · $93.92K 2026-10-14 · $84.82K 2026-10-14 00:22 · $92.56K 2026-10-14 03:16 · $93.34K 2026-10-14 06:16 · $93.43K 2026-10-14 09:16 · $93.18K 2026-10-14 12:16 · $91.27K 2026-10-14 21:15 · $84.82K 2026-10-15 · $84.72K 2026-10-15 00:15 · $84.82K 2026-10-15 03:15 · $82.66K 2026-10-15 06:15 · $83.17K 2026-10-15 09:15 · $81.15K 2026-10-15 12:15 · $80.91K 2026-10-15 15:15 · $80.93K 2026-10-15 18:16 · $84.72K 2026-10-15 21:43 · $84.72K 2026-10-16 · $73.55K 2026-10-16 03:15 · $71.57K 2026-10-16 06:15 · $74.26K 2026-10-16 09:15 · $74.26K 2026-10-16 15:15 · $74.59K 2026-10-16 18:15 · $73.14K 2026-10-16 21:15 · $73.55K 2026-10-17 · $73.94K 2026-10-17 00:15 · $73.90K 2026-10-17 03:15 · $73.94K 08-09 08-24 09-07 10-17 $73.94K $67858.23 $85571.76 $96093.60 $107909.19 2026-08-09 · $74.09K 2026-08-10 · $73.56K 2026-08-16 · $69.57K 2026-08-17 · $74.73K 2026-08-18 · $75.16K 2026-08-19 · $75.16K 2026-08-24 · $86.53K 2026-08-30 · $94.76K 2026-08-31 · $90.56K 2026-09-06 · $87.93K 2026-09-07 · $81.64K 2026-09-08 · $88.58K 2026-09-14 · $79.44K 2026-09-15 · $76.01K 2026-09-15 19:06 · $77.46K 2026-09-15 22:19 · $76.01K 2026-09-16 · $77.13K 2026-09-16 01:32 · $76.51K 2026-09-16 07:48 · $76.75K 2026-09-16 13:38 · $77.13K 2026-09-16 18:20 · $77.09K 2026-09-16 22:16 · $78.30K 2026-09-17 · $79.16K 2026-09-17 00:35 · $78.30K 2026-09-17 06:14 · $79.12K 2026-09-17 11:44 · $79.67K 2026-09-17 17:03 · $80.38K 2026-09-17 20:24 · $80.38K 2026-09-17 23:42 · $79.16K 2026-09-18 · $83.66K 2026-09-18 04:43 · $82.15K 2026-09-18 09:49 · $87.73K 2026-09-18 14:34 · $88.72K 2026-09-18 18:32 · $81.98K 2026-09-18 21:48 · $83.66K 2026-09-19 · $84.18K 2026-09-19 00:23 · $82.81K 2026-09-19 05:56 · $84.44K 2026-09-19 11:01 · $84.18K 2026-09-20 · $81.56K 2026-09-20 12:45 · $75.86K 2026-09-20 13:13 · $75.86K 2026-09-20 14:08 · $76.08K 2026-09-20 15:07 · $76.08K 2026-09-20 18:07 · $82.21K 2026-09-20 21:07 · $81.56K 2026-09-21 · $79.91K 2026-09-21 00:07 · $81.76K 2026-09-21 03:07 · $81.76K 2026-09-21 06:07 · $83.04K 2026-09-21 09:07 · $82.98K 2026-09-21 12:07 · $85.56K 2026-09-21 15:07 · $78.18K 2026-09-21 18:07 · $78.84K 2026-09-21 21:07 · $79.91K 2026-09-22 · $76.18K 2026-09-22 00:07 · $81.30K 2026-09-22 03:07 · $80.52K 2026-09-22 06:07 · $75.65K 2026-09-22 09:07 · $74.32K 2026-09-22 12:07 · $75.71K 2026-09-22 15:07 · $75.67K 2026-09-22 18:07 · $82.19K 2026-09-22 21:07 · $76.18K 2026-09-23 · $81.11K 2026-09-23 00:07 · $76.87K 2026-09-23 03:07 · $77.10K 2026-09-23 06:07 · $76.73K 2026-09-23 09:07 · $76.41K 2026-09-23 12:07 · $76.41K 2026-09-23 15:07 · $75.59K 2026-09-23 18:07 · $75.60K 2026-09-23 21:07 · $81.11K 2026-09-24 · $80.17K 2026-09-24 00:07 · $81.74K 2026-09-24 03:07 · $81.74K 2026-09-24 06:07 · $80.99K 2026-09-24 09:07 · $81.14K 2026-09-24 12:07 · $80.34K 2026-09-24 15:07 · $80.03K 2026-09-24 18:07 · $81.17K 2026-09-24 21:07 · $80.17K 2026-09-25 · $84.85K 2026-09-25 00:07 · $82.66K 2026-09-25 03:07 · $86.15K 2026-09-25 06:07 · $86.15K 2026-09-25 09:07 · $83.55K 2026-09-25 12:07 · $86.44K 2026-09-25 15:07 · $85.34K 2026-09-25 18:07 · $86.79K 2026-09-25 21:07 · $84.85K 2026-09-26 · $86.39K 2026-09-26 00:07 · $83.97K 2026-09-26 03:07 · $85.07K 2026-09-26 05:13 · $86.39K 2026-09-26 06:07 · $88.22K 2026-09-26 07:25 · $87.94K 2026-09-26 09:07 · $89.19K 2026-09-26 11:44 · $88.76K 2026-09-26 12:07 · $88.76K 2026-09-26 15:07 · $88.59K 2026-09-26 18:07 · $92.99K 2026-09-26 21:07 · $92.43K 2026-09-27 · $92.26K 2026-09-27 00:07 · $92.72K 2026-09-27 03:07 · $92.45K 2026-09-27 06:11 · $91.50K 2026-09-27 09:10 · $94.60K 2026-09-27 15:10 · $92.78K 2026-09-27 18:22 · $93.69K 2026-09-27 21:19 · $92.26K 2026-09-28 · $90.85K 2026-09-28 00:25 · $91.70K 2026-09-28 03:15 · $92.40K 2026-09-28 06:12 · $90.27K 2026-09-28 09:12 · $89.88K 2026-09-28 12:12 · $90.86K 2026-09-28 15:17 · $91.80K 2026-09-28 18:18 · $91.77K 2026-09-28 21:14 · $90.85K 2026-09-29 · $90.50K 2026-09-29 00:16 · $90.85K 2026-09-29 03:12 · $89.89K 2026-09-29 06:13 · $90.74K 2026-09-29 09:18 · $90.74K 2026-09-29 12:17 · $92.01K 2026-09-29 21:12 · $90.50K 2026-09-30 · $93.40K 2026-09-30 00:12 · $98.04K 2026-09-30 03:12 · $98.07K 2026-09-30 06:12 · $100.36K 2026-09-30 09:12 · $101.13K 2026-09-30 12:12 · $99.12K 2026-09-30 15:13 · $86.60K 2026-09-30 18:12 · $93.92K 2026-09-30 21:13 · $93.40K 2026-10-01 · $88.65K 2026-10-01 00:12 · $91.59K 2026-10-01 03:12 · $91.89K 2026-10-01 06:12 · $92.69K 2026-10-01 12:12 · $91.05K 2026-10-01 21:13 · $88.65K 2026-10-02 · $92.75K 2026-10-02 00:12 · $89.83K 2026-10-02 03:13 · $91.11K 2026-10-02 06:12 · $92.53K 2026-10-02 09:12 · $91.75K 2026-10-02 15:12 · $89.44K 2026-10-02 18:16 · $87.76K 2026-10-02 21:13 · $92.75K 2026-10-03 · $90.28K 2026-10-03 00:12 · $91.31K 2026-10-03 03:13 · $91.40K 2026-10-03 06:12 · $88.41K 2026-10-03 09:12 · $87.66K 2026-10-03 15:12 · $87.24K 2026-10-03 21:13 · $90.28K 2026-10-04 · $89.86K 2026-10-04 00:12 · $91.68K 2026-10-04 06:12 · $91.16K 2026-10-04 09:12 · $91.81K 2026-10-04 15:12 · $105.26K 2026-10-04 18:13 · $103.54K 2026-10-04 21:13 · $89.86K 2026-10-05 · $85.44K 2026-10-05 00:12 · $87.29K 2026-10-05 03:12 · $86.80K 2026-10-05 06:12 · $85.81K 2026-10-05 09:12 · $87.08K 2026-10-05 12:12 · $84.88K 2026-10-05 15:12 · $85.44K 2026-10-06 · $90.43K 2026-10-06 00:12 · $84.15K 2026-10-06 03:12 · $83.66K 2026-10-06 06:12 · $83.01K 2026-10-06 12:12 · $82.98K 2026-10-06 18:12 · $80.71K 2026-10-06 21:12 · $90.43K 2026-10-07 · $82.28K 2026-10-07 06:12 · $87.39K 2026-10-07 09:12 · $86.83K 2026-10-07 12:12 · $85.75K 2026-10-07 18:12 · $83.64K 2026-10-07 21:12 · $82.28K 2026-10-08 · $79.07K 2026-10-08 00:12 · $82.28K 2026-10-08 03:12 · $82.45K 2026-10-08 06:12 · $81.98K 2026-10-08 09:12 · $81.98K 2026-10-08 12:12 · $81.98K 2026-10-08 15:12 · $79.07K 2026-10-09 · $93.33K 2026-10-09 00:12 · $74.21K 2026-10-09 03:12 · $98.27K 2026-10-09 06:12 · $97.44K 2026-10-09 09:12 · $94.01K 2026-10-09 12:13 · $91.21K 2026-10-09 18:16 · $93.33K 2026-10-10 · $97.66K 2026-10-10 06:16 · $92.96K 2026-10-10 12:16 · $92.66K 2026-10-10 15:16 · $97.75K 2026-10-10 21:16 · $97.66K 2026-10-11 · $95.22K 2026-10-11 00:16 · $95.13K 2026-10-11 03:16 · $94.40K 2026-10-11 06:16 · $93.13K 2026-10-11 09:16 · $93.15K 2026-10-11 12:16 · $93.88K 2026-10-11 15:15 · $92.78K 2026-10-11 18:15 · $95.45K 2026-10-11 21:15 · $95.22K 2026-10-12 · $94.91K 2026-10-12 00:16 · $100.12K 2026-10-12 03:15 · $100.12K 2026-10-12 06:16 · $102.28K 2026-10-12 09:16 · $100.92K 2026-10-12 12:15 · $98.74K 2026-10-12 15:16 · $96.69K 2026-10-12 18:15 · $93.67K 2026-10-12 21:21 · $94.91K 2026-10-13 · $93.92K 2026-10-13 00:16 · $93.40K 2026-10-13 03:22 · $92.96K 2026-10-13 06:16 · $92.96K 2026-10-13 09:16 · $96.09K 2026-10-13 12:17 · $94.63K 2026-10-13 15:14 · $93.69K 2026-10-13 18:14 · $94.37K 2026-10-13 21:20 · $93.92K 2026-10-14 · $84.82K 2026-10-14 00:22 · $92.56K 2026-10-14 03:16 · $93.34K 2026-10-14 06:16 · $93.43K 2026-10-14 09:16 · $93.18K 2026-10-14 12:16 · $91.27K 2026-10-14 21:15 · $84.82K 2026-10-15 · $84.72K 2026-10-15 00:15 · $84.82K 2026-10-15 03:15 · $82.66K 2026-10-15 06:15 · $83.17K 2026-10-15 09:15 · $81.15K 2026-10-15 12:15 · $80.91K 2026-10-15 15:15 · $80.93K 2026-10-15 18:16 · $84.72K 2026-10-15 21:43 · $84.72K 2026-10-16 · $73.55K 2026-10-16 03:15 · $71.57K 2026-10-16 06:15 · $74.26K 2026-10-16 09:15 · $74.26K 2026-10-16 15:15 · $74.59K 2026-10-16 18:15 · $73.14K 2026-10-16 21:15 · $73.55K 2026-10-17 · $73.94K 2026-10-17 00:15 · $73.90K 2026-10-17 03:15 · $73.94K 08-09 08-24 09-07 10-17 $73.94K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$67423.94 $87413.16 $97407.77 $107402.38 2026-08-09 · $74.09K 2026-08-10 · $73.56K 2026-08-16 · $69.57K 2026-08-17 · $74.73K 2026-08-18 · $75.16K 2026-08-19 · $75.16K 2026-08-24 · $86.53K 2026-08-30 · $94.76K 2026-08-31 · $90.56K 2026-09-06 · $87.93K 2026-09-07 · $81.64K 2026-09-08 · $88.58K 2026-09-14 · $79.44K 2026-09-15 · $76.01K 2026-09-15 19:06 · $77.46K 2026-09-15 22:19 · $76.01K 2026-09-16 · $77.13K 2026-09-16 01:32 · $76.51K 2026-09-16 07:48 · $76.75K 2026-09-16 13:38 · $77.13K 2026-09-16 18:20 · $77.09K 2026-09-16 22:16 · $78.30K 2026-09-17 · $79.16K 2026-09-17 00:35 · $78.30K 2026-09-17 06:14 · $79.12K 2026-09-17 11:44 · $79.67K 2026-09-17 17:03 · $80.38K 2026-09-17 20:24 · $80.38K 2026-09-17 23:42 · $79.16K 2026-09-18 · $83.66K 2026-09-18 04:43 · $82.15K 2026-09-18 09:49 · $87.73K 2026-09-18 14:34 · $88.72K 2026-09-18 18:32 · $81.98K 2026-09-18 21:48 · $83.66K 2026-09-19 · $84.18K 2026-09-19 00:23 · $82.81K 2026-09-19 05:56 · $84.44K 2026-09-19 11:01 · $84.18K 2026-09-20 · $81.56K 2026-09-20 12:45 · $75.86K 2026-09-20 13:13 · $75.86K 2026-09-20 14:08 · $76.08K 2026-09-20 15:07 · $76.08K 2026-09-20 18:07 · $82.21K 2026-09-20 21:07 · $81.56K 2026-09-21 · $79.91K 2026-09-21 00:07 · $81.76K 2026-09-21 03:07 · $81.76K 2026-09-21 06:07 · $83.04K 2026-09-21 09:07 · $82.98K 2026-09-21 12:07 · $85.56K 2026-09-21 15:07 · $78.18K 2026-09-21 18:07 · $78.84K 2026-09-21 21:07 · $79.91K 2026-09-22 · $76.18K 2026-09-22 00:07 · $81.30K 2026-09-22 03:07 · $80.52K 2026-09-22 06:07 · $75.65K 2026-09-22 09:07 · $74.32K 2026-09-22 12:07 · $75.71K 2026-09-22 15:07 · $75.67K 2026-09-22 18:07 · $82.19K 2026-09-22 21:07 · $76.18K 2026-09-23 · $81.11K 2026-09-23 00:07 · $76.87K 2026-09-23 03:07 · $77.10K 2026-09-23 06:07 · $76.73K 2026-09-23 09:07 · $76.41K 2026-09-23 12:07 · $76.41K 2026-09-23 15:07 · $75.59K 2026-09-23 18:07 · $75.60K 2026-09-23 21:07 · $81.11K 2026-09-24 · $80.17K 2026-09-24 00:07 · $81.74K 2026-09-24 03:07 · $81.74K 2026-09-24 06:07 · $80.99K 2026-09-24 09:07 · $81.14K 2026-09-24 12:07 · $80.34K 2026-09-24 15:07 · $80.03K 2026-09-24 18:07 · $81.17K 2026-09-24 21:07 · $80.17K 2026-09-25 · $84.85K 2026-09-25 00:07 · $82.66K 2026-09-25 03:07 · $86.15K 2026-09-25 06:07 · $86.15K 2026-09-25 09:07 · $83.55K 2026-09-25 12:07 · $86.44K 2026-09-25 15:07 · $85.34K 2026-09-25 18:07 · $86.79K 2026-09-25 21:07 · $84.85K 2026-09-26 · $86.39K 2026-09-26 00:07 · $83.97K 2026-09-26 03:07 · $85.07K 2026-09-26 05:13 · $86.39K 2026-09-26 06:07 · $88.22K 2026-09-26 07:25 · $87.94K 2026-09-26 09:07 · $89.19K 2026-09-26 11:44 · $88.76K 2026-09-26 12:07 · $88.76K 2026-09-26 15:07 · $88.59K 2026-09-26 18:07 · $92.99K 2026-09-26 21:07 · $92.43K 2026-09-27 · $92.26K 2026-09-27 00:07 · $92.72K 2026-09-27 03:07 · $92.45K 2026-09-27 06:11 · $91.50K 2026-09-27 09:10 · $94.60K 2026-09-27 15:10 · $92.78K 2026-09-27 18:22 · $93.69K 2026-09-27 21:19 · $92.26K 2026-09-28 · $90.85K 2026-09-28 00:25 · $91.70K 2026-09-28 03:15 · $92.40K 2026-09-28 06:12 · $90.27K 2026-09-28 09:12 · $89.88K 2026-09-28 12:12 · $90.86K 2026-09-28 15:17 · $91.80K 2026-09-28 18:18 · $91.77K 2026-09-28 21:14 · $90.85K 2026-09-29 · $90.50K 2026-09-29 00:16 · $90.85K 2026-09-29 03:12 · $89.89K 2026-09-29 06:13 · $90.74K 2026-09-29 09:18 · $90.74K 2026-09-29 12:17 · $92.01K 2026-09-29 21:12 · $90.50K 2026-09-30 · $93.40K 2026-09-30 00:12 · $98.04K 2026-09-30 03:12 · $98.07K 2026-09-30 06:12 · $100.36K 2026-09-30 09:12 · $101.13K 2026-09-30 12:12 · $99.12K 2026-09-30 15:13 · $86.60K 2026-09-30 18:12 · $93.92K 2026-09-30 21:13 · $93.40K 2026-10-01 · $88.65K 2026-10-01 00:12 · $91.59K 2026-10-01 03:12 · $91.89K 2026-10-01 06:12 · $92.69K 2026-10-01 12:12 · $91.05K 2026-10-01 21:13 · $88.65K 2026-10-02 · $92.75K 2026-10-02 00:12 · $89.83K 2026-10-02 03:13 · $91.11K 2026-10-02 06:12 · $92.53K 2026-10-02 09:12 · $91.75K 2026-10-02 15:12 · $89.44K 2026-10-02 18:16 · $87.76K 2026-10-02 21:13 · $92.75K 2026-10-03 · $90.28K 2026-10-03 00:12 · $91.31K 2026-10-03 03:13 · $91.40K 2026-10-03 06:12 · $88.41K 2026-10-03 09:12 · $87.66K 2026-10-03 15:12 · $87.24K 2026-10-03 21:13 · $90.28K 2026-10-04 · $89.86K 2026-10-04 00:12 · $91.68K 2026-10-04 06:12 · $91.16K 2026-10-04 09:12 · $91.81K 2026-10-04 15:12 · $105.26K 2026-10-04 18:13 · $103.54K 2026-10-04 21:13 · $89.86K 2026-10-05 · $85.44K 2026-10-05 00:12 · $87.29K 2026-10-05 03:12 · $86.80K 2026-10-05 06:12 · $85.81K 2026-10-05 09:12 · $87.08K 2026-10-05 12:12 · $84.88K 2026-10-05 15:12 · $85.44K 2026-10-06 · $90.43K 2026-10-06 00:12 · $84.15K 2026-10-06 03:12 · $83.66K 2026-10-06 06:12 · $83.01K 2026-10-06 12:12 · $82.98K 2026-10-06 18:12 · $80.71K 2026-10-06 21:12 · $90.43K 2026-10-07 · $82.28K 2026-10-07 06:12 · $87.39K 2026-10-07 09:12 · $86.83K 2026-10-07 12:12 · $85.75K 2026-10-07 18:12 · $83.64K 2026-10-07 21:12 · $82.28K 2026-10-08 · $79.07K 2026-10-08 00:12 · $82.28K 2026-10-08 03:12 · $82.45K 2026-10-08 06:12 · $81.98K 2026-10-08 09:12 · $81.98K 2026-10-08 12:12 · $81.98K 2026-10-08 15:12 · $79.07K 2026-10-09 · $93.33K 2026-10-09 00:12 · $74.21K 2026-10-09 03:12 · $98.27K 2026-10-09 06:12 · $97.44K 2026-10-09 09:12 · $94.01K 2026-10-09 12:13 · $91.21K 2026-10-09 18:16 · $93.33K 2026-10-10 · $97.66K 2026-10-10 06:16 · $92.96K 2026-10-10 12:16 · $92.66K 2026-10-10 15:16 · $97.75K 2026-10-10 21:16 · $97.66K 2026-10-11 · $95.22K 2026-10-11 00:16 · $95.13K 2026-10-11 03:16 · $94.40K 2026-10-11 06:16 · $93.13K 2026-10-11 09:16 · $93.15K 2026-10-11 12:16 · $93.88K 2026-10-11 15:15 · $92.78K 2026-10-11 18:15 · $95.45K 2026-10-11 21:15 · $95.22K 2026-10-12 · $94.91K 2026-10-12 00:16 · $100.12K 2026-10-12 03:15 · $100.12K 2026-10-12 06:16 · $102.28K 2026-10-12 09:16 · $100.92K 2026-10-12 12:15 · $98.74K 2026-10-12 15:16 · $96.69K 2026-10-12 18:15 · $93.67K 2026-10-12 21:21 · $94.91K 2026-10-13 · $93.92K 2026-10-13 00:16 · $93.40K 2026-10-13 03:22 · $92.96K 2026-10-13 06:16 · $92.96K 2026-10-13 09:16 · $96.09K 2026-10-13 12:17 · $94.63K 2026-10-13 15:14 · $93.69K 2026-10-13 18:14 · $94.37K 2026-10-13 21:20 · $93.92K 2026-10-14 · $84.82K 2026-10-14 00:22 · $92.56K 2026-10-14 03:16 · $93.34K 2026-10-14 06:16 · $93.43K 2026-10-14 09:16 · $93.18K 2026-10-14 12:16 · $91.27K 2026-10-14 21:15 · $84.82K 2026-10-15 · $84.72K 2026-10-15 00:15 · $84.82K 2026-10-15 03:15 · $82.66K 2026-10-15 06:15 · $83.17K 2026-10-15 09:15 · $81.15K 2026-10-15 12:15 · $80.91K 2026-10-15 15:15 · $80.93K 2026-10-15 18:16 · $84.72K 2026-10-15 21:43 · $84.72K 2026-10-16 · $73.55K 2026-10-16 03:15 · $71.57K 2026-10-16 06:15 · $74.26K 2026-10-16 09:15 · $74.26K 2026-10-16 15:15 · $74.59K 2026-10-16 18:15 · $73.14K 2026-10-16 21:15 · $73.55K 2026-10-17 · $73.94K 2026-10-17 00:15 · $73.90K 2026-10-17 03:15 · $73.94K 08-09 08-24 09-07 10-17 $73.94K $67858.23 $85571.76 $96093.60 $107909.19 2026-08-09 · $74.09K 2026-08-10 · $73.56K 2026-08-16 · $69.57K 2026-08-17 · $74.73K 2026-08-18 · $75.16K 2026-08-19 · $75.16K 2026-08-24 · $86.53K 2026-08-30 · $94.76K 2026-08-31 · $90.56K 2026-09-06 · $87.93K 2026-09-07 · $81.64K 2026-09-08 · $88.58K 2026-09-14 · $79.44K 2026-09-15 · $76.01K 2026-09-15 19:06 · $77.46K 2026-09-15 22:19 · $76.01K 2026-09-16 · $77.13K 2026-09-16 01:32 · $76.51K 2026-09-16 07:48 · $76.75K 2026-09-16 13:38 · $77.13K 2026-09-16 18:20 · $77.09K 2026-09-16 22:16 · $78.30K 2026-09-17 · $79.16K 2026-09-17 00:35 · $78.30K 2026-09-17 06:14 · $79.12K 2026-09-17 11:44 · $79.67K 2026-09-17 17:03 · $80.38K 2026-09-17 20:24 · $80.38K 2026-09-17 23:42 · $79.16K 2026-09-18 · $83.66K 2026-09-18 04:43 · $82.15K 2026-09-18 09:49 · $87.73K 2026-09-18 14:34 · $88.72K 2026-09-18 18:32 · $81.98K 2026-09-18 21:48 · $83.66K 2026-09-19 · $84.18K 2026-09-19 00:23 · $82.81K 2026-09-19 05:56 · $84.44K 2026-09-19 11:01 · $84.18K 2026-09-20 · $81.56K 2026-09-20 12:45 · $75.86K 2026-09-20 13:13 · $75.86K 2026-09-20 14:08 · $76.08K 2026-09-20 15:07 · $76.08K 2026-09-20 18:07 · $82.21K 2026-09-20 21:07 · $81.56K 2026-09-21 · $79.91K 2026-09-21 00:07 · $81.76K 2026-09-21 03:07 · $81.76K 2026-09-21 06:07 · $83.04K 2026-09-21 09:07 · $82.98K 2026-09-21 12:07 · $85.56K 2026-09-21 15:07 · $78.18K 2026-09-21 18:07 · $78.84K 2026-09-21 21:07 · $79.91K 2026-09-22 · $76.18K 2026-09-22 00:07 · $81.30K 2026-09-22 03:07 · $80.52K 2026-09-22 06:07 · $75.65K 2026-09-22 09:07 · $74.32K 2026-09-22 12:07 · $75.71K 2026-09-22 15:07 · $75.67K 2026-09-22 18:07 · $82.19K 2026-09-22 21:07 · $76.18K 2026-09-23 · $81.11K 2026-09-23 00:07 · $76.87K 2026-09-23 03:07 · $77.10K 2026-09-23 06:07 · $76.73K 2026-09-23 09:07 · $76.41K 2026-09-23 12:07 · $76.41K 2026-09-23 15:07 · $75.59K 2026-09-23 18:07 · $75.60K 2026-09-23 21:07 · $81.11K 2026-09-24 · $80.17K 2026-09-24 00:07 · $81.74K 2026-09-24 03:07 · $81.74K 2026-09-24 06:07 · $80.99K 2026-09-24 09:07 · $81.14K 2026-09-24 12:07 · $80.34K 2026-09-24 15:07 · $80.03K 2026-09-24 18:07 · $81.17K 2026-09-24 21:07 · $80.17K 2026-09-25 · $84.85K 2026-09-25 00:07 · $82.66K 2026-09-25 03:07 · $86.15K 2026-09-25 06:07 · $86.15K 2026-09-25 09:07 · $83.55K 2026-09-25 12:07 · $86.44K 2026-09-25 15:07 · $85.34K 2026-09-25 18:07 · $86.79K 2026-09-25 21:07 · $84.85K 2026-09-26 · $86.39K 2026-09-26 00:07 · $83.97K 2026-09-26 03:07 · $85.07K 2026-09-26 05:13 · $86.39K 2026-09-26 06:07 · $88.22K 2026-09-26 07:25 · $87.94K 2026-09-26 09:07 · $89.19K 2026-09-26 11:44 · $88.76K 2026-09-26 12:07 · $88.76K 2026-09-26 15:07 · $88.59K 2026-09-26 18:07 · $92.99K 2026-09-26 21:07 · $92.43K 2026-09-27 · $92.26K 2026-09-27 00:07 · $92.72K 2026-09-27 03:07 · $92.45K 2026-09-27 06:11 · $91.50K 2026-09-27 09:10 · $94.60K 2026-09-27 15:10 · $92.78K 2026-09-27 18:22 · $93.69K 2026-09-27 21:19 · $92.26K 2026-09-28 · $90.85K 2026-09-28 00:25 · $91.70K 2026-09-28 03:15 · $92.40K 2026-09-28 06:12 · $90.27K 2026-09-28 09:12 · $89.88K 2026-09-28 12:12 · $90.86K 2026-09-28 15:17 · $91.80K 2026-09-28 18:18 · $91.77K 2026-09-28 21:14 · $90.85K 2026-09-29 · $90.50K 2026-09-29 00:16 · $90.85K 2026-09-29 03:12 · $89.89K 2026-09-29 06:13 · $90.74K 2026-09-29 09:18 · $90.74K 2026-09-29 12:17 · $92.01K 2026-09-29 21:12 · $90.50K 2026-09-30 · $93.40K 2026-09-30 00:12 · $98.04K 2026-09-30 03:12 · $98.07K 2026-09-30 06:12 · $100.36K 2026-09-30 09:12 · $101.13K 2026-09-30 12:12 · $99.12K 2026-09-30 15:13 · $86.60K 2026-09-30 18:12 · $93.92K 2026-09-30 21:13 · $93.40K 2026-10-01 · $88.65K 2026-10-01 00:12 · $91.59K 2026-10-01 03:12 · $91.89K 2026-10-01 06:12 · $92.69K 2026-10-01 12:12 · $91.05K 2026-10-01 21:13 · $88.65K 2026-10-02 · $92.75K 2026-10-02 00:12 · $89.83K 2026-10-02 03:13 · $91.11K 2026-10-02 06:12 · $92.53K 2026-10-02 09:12 · $91.75K 2026-10-02 15:12 · $89.44K 2026-10-02 18:16 · $87.76K 2026-10-02 21:13 · $92.75K 2026-10-03 · $90.28K 2026-10-03 00:12 · $91.31K 2026-10-03 03:13 · $91.40K 2026-10-03 06:12 · $88.41K 2026-10-03 09:12 · $87.66K 2026-10-03 15:12 · $87.24K 2026-10-03 21:13 · $90.28K 2026-10-04 · $89.86K 2026-10-04 00:12 · $91.68K 2026-10-04 06:12 · $91.16K 2026-10-04 09:12 · $91.81K 2026-10-04 15:12 · $105.26K 2026-10-04 18:13 · $103.54K 2026-10-04 21:13 · $89.86K 2026-10-05 · $85.44K 2026-10-05 00:12 · $87.29K 2026-10-05 03:12 · $86.80K 2026-10-05 06:12 · $85.81K 2026-10-05 09:12 · $87.08K 2026-10-05 12:12 · $84.88K 2026-10-05 15:12 · $85.44K 2026-10-06 · $90.43K 2026-10-06 00:12 · $84.15K 2026-10-06 03:12 · $83.66K 2026-10-06 06:12 · $83.01K 2026-10-06 12:12 · $82.98K 2026-10-06 18:12 · $80.71K 2026-10-06 21:12 · $90.43K 2026-10-07 · $82.28K 2026-10-07 06:12 · $87.39K 2026-10-07 09:12 · $86.83K 2026-10-07 12:12 · $85.75K 2026-10-07 18:12 · $83.64K 2026-10-07 21:12 · $82.28K 2026-10-08 · $79.07K 2026-10-08 00:12 · $82.28K 2026-10-08 03:12 · $82.45K 2026-10-08 06:12 · $81.98K 2026-10-08 09:12 · $81.98K 2026-10-08 12:12 · $81.98K 2026-10-08 15:12 · $79.07K 2026-10-09 · $93.33K 2026-10-09 00:12 · $74.21K 2026-10-09 03:12 · $98.27K 2026-10-09 06:12 · $97.44K 2026-10-09 09:12 · $94.01K 2026-10-09 12:13 · $91.21K 2026-10-09 18:16 · $93.33K 2026-10-10 · $97.66K 2026-10-10 06:16 · $92.96K 2026-10-10 12:16 · $92.66K 2026-10-10 15:16 · $97.75K 2026-10-10 21:16 · $97.66K 2026-10-11 · $95.22K 2026-10-11 00:16 · $95.13K 2026-10-11 03:16 · $94.40K 2026-10-11 06:16 · $93.13K 2026-10-11 09:16 · $93.15K 2026-10-11 12:16 · $93.88K 2026-10-11 15:15 · $92.78K 2026-10-11 18:15 · $95.45K 2026-10-11 21:15 · $95.22K 2026-10-12 · $94.91K 2026-10-12 00:16 · $100.12K 2026-10-12 03:15 · $100.12K 2026-10-12 06:16 · $102.28K 2026-10-12 09:16 · $100.92K 2026-10-12 12:15 · $98.74K 2026-10-12 15:16 · $96.69K 2026-10-12 18:15 · $93.67K 2026-10-12 21:21 · $94.91K 2026-10-13 · $93.92K 2026-10-13 00:16 · $93.40K 2026-10-13 03:22 · $92.96K 2026-10-13 06:16 · $92.96K 2026-10-13 09:16 · $96.09K 2026-10-13 12:17 · $94.63K 2026-10-13 15:14 · $93.69K 2026-10-13 18:14 · $94.37K 2026-10-13 21:20 · $93.92K 2026-10-14 · $84.82K 2026-10-14 00:22 · $92.56K 2026-10-14 03:16 · $93.34K 2026-10-14 06:16 · $93.43K 2026-10-14 09:16 · $93.18K 2026-10-14 12:16 · $91.27K 2026-10-14 21:15 · $84.82K 2026-10-15 · $84.72K 2026-10-15 00:15 · $84.82K 2026-10-15 03:15 · $82.66K 2026-10-15 06:15 · $83.17K 2026-10-15 09:15 · $81.15K 2026-10-15 12:15 · $80.91K 2026-10-15 15:15 · $80.93K 2026-10-15 18:16 · $84.72K 2026-10-15 21:43 · $84.72K 2026-10-16 · $73.55K 2026-10-16 03:15 · $71.57K 2026-10-16 06:15 · $74.26K 2026-10-16 09:15 · $74.26K 2026-10-16 15:15 · $74.59K 2026-10-16 18:15 · $73.14K 2026-10-16 21:15 · $73.55K 2026-10-17 · $73.94K 2026-10-17 00:15 · $73.90K 2026-10-17 03:15 · $73.94K 08-09 08-24 09-07 10-17 $73.94K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
GRINCH statistics Circulating supply
998.34M GRINCH (100.0%)
Total supply
998.34M GRINCH
Low measured
$0.00007169 · 10-16
High measured
$0.0001054 · 10-04
About GRINCH GRINCH (GRINCH) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GRINCH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00007407 $73.94K $28.91K 28,565 A 2026-10-16 $0.00007367 $73.55K $28.66K 28,565 A 2026-10-15 $0.00008486 $84.72K $31.15K 28,570 A 2026-10-14 $0.00008496 $84.82K $30.95K 28,573 A 2026-10-13 $0.00009407 $93.92K $33.00K 28,577 A 2026-10-12 $0.00009507 $94.91K $33.34K 28,577 A 2026-10-11 $0.00009537 $95.22K $33.78K 28,582 A 2026-10-10 $0.00009782 $97.66K $34.16K 28,586 A 2026-10-09 $0.00009349 $93.33K $33.23K 28,593 A 2026-10-08 $0.0000792 $79.07K $30.87K 28,595 A 2026-10-07 $0.00008241 $82.28K $32.14K 28,599 A 2026-10-06 $0.00009058 $90.43K $34.35K 28,601 A 2026-10-05 $0.00008558 $85.44K $33.38K 28,607 A 2026-10-04 $0.00009001 $89.86K $34.20K 28,615 A 2026-10-03 $0.00009043 $90.28K $34.17K 28,614 A 2026-10-02 $0.00009291 $92.75K $34.30K 28,617 A 2026-10-01 $0.0000888 $88.65K $33.55K 28,629 A 2026-09-30 $0.00009355 $93.40K $34.41K 28,645 A 2026-09-29 $0.00009065 $90.50K $34.06K 28,622 A 2026-09-28 $0.000091 $90.85K $34.00K 28,627 A 2026-09-27 $0.00009241 $92.26K $34.95K 28,630 A 2026-09-26 $0.00008654 $86.39K $33.74K 28,634 A 2026-09-25 $0.00008499 $84.85K $33.41K 28,633 A 2026-09-24 $0.00008031 $80.17K $31.67K 28,632 A 2026-09-23 $0.00008124 $81.11K $31.48K 28,639 A 2026-09-22 $0.00007631 $76.18K $31.04K 28,637 A 2026-09-21 $0.00008004 $79.91K $31.85K 28,635 A 2026-09-20 $0.00008169 $81.56K $30.96K 28,637 A 2026-09-19 $0.00008432 $84.18K $31.73K 28,650 A 2026-09-18 $0.0000838 $83.66K $31.97K 28,651 A 2026-09-17 $0.00007929 $79.16K $29.35K 28,651 A 2026-09-16 $0.00007726 $77.13K $28.31K 28,659 A 2026-09-15 $0.00007614 $76.01K $28.10K 28,661 A 2026-09-14 $0.00007957 $79.44K $29.67K 28,662 A 2026-09-08 $0.00008873 $88.58K $31.16K 28,678 A
FAQ Is GRINCH a safe token? As of the 2026-09-26 snapshot, GRINCH scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $33.74K and 28,634 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GRINCH, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GRINCH's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $33.74K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GRINCH? GRINCH has 28,634 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can GRINCH's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GRINCH contract address? The GRINCH mint address on Solana is F2JLbzaA8tavGNpJSYGinXth3JEB8xrPXDwJ78sTpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GRINCH safely? Run the live on-chain scan at the top of this page first; if GRINCH clears, you can swap it here directly. Whatever venue you use, match the contract address (F2JLbzaA8tavGNpJSYGinXth3JEB8xrPXDwJ78sTpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GRINCH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
GRINCH intel HostDeFi's generated read on GRINCH — written from the stored snapshot, figures re-rendered at each refresh.
GRINCH on Solana — mint F2JLbzaA8tavGNpJSYGinXth3JEB8xrPXDwJ78sTpump — is the Dr. Seuss character token — the Christmas-hating green creature as a memecoin. The October 6, 2026 snapshot reads $86 thousand across the widest file in this batch: 28,634 holders.
~$2.7 of cap per wallet across twenty-eight thousand wallets is extreme dust distribution — a seasonal meme that spread enormously during a Christmas window and left the widest residue file of this cohort. ~$256 of daily volume on $34 thousand is a frozen book. Mint and freeze revoked.
The honest note on seasonal memes: Grinch tokens spike every December and flatline for eleven months — the file's width shows how far a holiday meme travels in-season, and the frozen book is the off-season state. Holding a seasonal token in September is a bet on December attention returning to this contract rather than a fresh launch.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage